Last 12 Months Gold Prices in India
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7318.1 INR |
| 24-Nov-2024 | 7351 INR |
| 23-Nov-2024 | 7351 INR |
| 22-Nov-2024 | 7351.3 INR |
| 21-Nov-2024 | 7241.5 INR |
| 20-Nov-2024 | 7174.1 INR |
| 19-Nov-2024 | 7132.6 INR |
| 18-Nov-2024 | 7077.4 INR |
| 17-Nov-2024 | 6950.4 INR |
| 16-Nov-2024 | 6946.5 INR |
| 15-Nov-2024 | 6943.2 INR |
| 14-Nov-2024 | 6957.9 INR |
| 13-Nov-2024 | 6976.2 INR |
| 12-Nov-2024 | 7038.4 INR |
| 11-Nov-2024 | 7099.9 INR |
| 10-Nov-2024 | 7272 INR |
| 09-Nov-2024 | 7272 INR |
| 08-Nov-2024 | 7271.1 INR |
| 07-Nov-2024 | 7328 INR |
| 06-Nov-2024 | 7200.5 INR |
| 05-Nov-2024 | 7410.4 INR |
| 04-Nov-2024 | 7394.3 INR |
| 03-Nov-2024 | 7390.3 INR |
| 02-Nov-2024 | 7386.1 INR |
| 01-Nov-2024 | 7381.3 INR |
| 31-Oct-2024 | 7405.9 INR |
| 30-Oct-2024 | 7525.2 INR |
| 29-Oct-2024 | 7486.8 INR |
| 28-Oct-2024 | 7400.9 INR |
| 27-Oct-2024 | 7417 INR |
| 26-Oct-2024 | 7417.1 INR |
| 25-Oct-2024 | 7411.4 INR |
| 24-Oct-2024 | 7384.3 INR |
| 23-Oct-2024 | 7329 INR |
| 22-Oct-2024 | 7419.6 INR |
| 21-Oct-2024 | 7340 INR |
| 20-Oct-2024 | 7344.2 INR |
| 19-Oct-2024 | 7344.2 INR |
| 18-Oct-2024 | 7344.4 INR |
| 17-Oct-2024 | 7267.3 INR |
| 16-Oct-2024 | 7214 INR |
| 15-Oct-2024 | 7184.2 INR |
| 14-Oct-2024 | 7148.3 INR |
| 13-Oct-2024 | 7173.9 INR |
| 12-Oct-2024 | 7173 INR |
| 11-Oct-2024 | 7173.3 INR |
| 10-Oct-2024 | 7087.9 INR |
| 09-Oct-2024 | 7027.8 INR |
| 08-Oct-2024 | 7064.3 INR |
| 07-Oct-2024 | 7125.2 INR |
| 06-Oct-2024 | 7153.1 INR |
| 05-Oct-2024 | 7153.1 INR |
| 04-Oct-2024 | 7153.4 INR |
| 03-Oct-2024 | 7161.4 INR |
| 02-Oct-2024 | 7163.9 INR |
| 01-Oct-2024 | 7173.8 INR |
| 30-Sep-2024 | 7089.1 INR |
| 29-Sep-2024 | 7131 INR |
| 28-Sep-2024 | 7131 INR |
| 27-Sep-2024 | 7131.1 INR |
| 26-Sep-2024 | 7174 INR |
| 25-Sep-2024 | 7133.3 INR |
| 24-Sep-2024 | 7131.7 INR |
| 23-Sep-2024 | 7050.1 INR |
| 22-Sep-2024 | 7024.4 INR |
| 21-Sep-2024 | 7024.9 INR |
| 20-Sep-2024 | 7024.5 INR |
| 19-Sep-2024 | 6943.6 INR |
| 18-Sep-2024 | 6876.1 INR |
| 17-Sep-2024 | 6911.4 INR |
| 16-Sep-2024 | 6950.8 INR |
| 15-Sep-2024 | 6949 INR |
| 14-Sep-2024 | 6948.8 INR |
| 13-Sep-2024 | 6948.8 INR |
| 12-Sep-2024 | 6893.8 INR |
| 11-Sep-2024 | 6771.3 INR |
| 10-Sep-2024 | 6784 INR |
| 09-Sep-2024 | 6756.4 INR |
| 08-Sep-2024 | 6733.2 INR |
| 07-Sep-2024 | 6733.2 INR |
| 06-Sep-2024 | 6729.7 INR |
| 05-Sep-2024 | 6786.6 INR |
| 04-Sep-2024 | 6727.7 INR |
| 03-Sep-2024 | 6718.6 INR |
| 02-Sep-2024 | 6746.9 INR |
| 01-Sep-2024 | 6741.3 INR |
| 31-Aug-2024 | 6741.2 INR |
| 30-Aug-2024 | 6737.6 INR |
| 29-Aug-2024 | 6789.6 INR |
| 28-Aug-2024 | 6749.8 INR |
| 27-Aug-2024 | 6801.1 INR |
| 26-Aug-2024 | 6778.8 INR |
| 25-Aug-2024 | 6760.1 INR |
| 24-Aug-2024 | 6760 INR |
| 23-Aug-2024 | 6755.7 INR |
| 22-Aug-2024 | 6694.4 INR |
| 21-Aug-2024 | 6765.7 INR |
| 20-Aug-2024 | 6760.1 INR |
| 19-Aug-2024 | 6739.1 INR |
| 18-Aug-2024 | 6752.5 INR |
| 17-Aug-2024 | 6751.6 INR |
| 16-Aug-2024 | 6752.6 INR |
| 15-Aug-2024 | 6621 INR |
| 14-Aug-2024 | 6598.7 INR |
| 13-Aug-2024 | 6638.9 INR |
| 12-Aug-2024 | 6663 INR |
| 11-Aug-2024 | 6551.8 INR |
| 10-Aug-2024 | 6551.9 INR |
| 09-Aug-2024 | 6552 INR |
| 08-Aug-2024 | 6546.7 INR |
| 07-Aug-2024 | 6421.5 INR |
| 06-Aug-2024 | 6444.7 INR |
| 05-Aug-2024 | 6499.7 INR |
| 04-Aug-2024 | 6568.7 INR |
| 03-Aug-2024 | 6568.4 INR |
| 02-Aug-2024 | 6571.1 INR |
| 01-Aug-2024 | 6575 INR |
| 31-Jul-2024 | 6576.4 INR |
| 30-Jul-2024 | 6480.5 INR |
| 29-Jul-2024 | 6409.3 INR |
| 28-Jul-2024 | 6418 INR |
| 27-Jul-2024 | 6417.5 INR |
| 26-Jul-2024 | 6417.6 INR |
| 25-Jul-2024 | 6357 INR |
| 24-Jul-2024 | 6444 INR |
| 23-Jul-2024 | 6474.4 INR |
| 22-Jul-2024 | 6437.1 INR |
| 21-Jul-2024 | 6444.9 INR |
| 20-Jul-2024 | 6447.3 INR |
| 19-Jul-2024 | 6447.3 INR |
| 18-Jul-2024 | 6568.6 INR |
| 17-Jul-2024 | 6598.3 INR |
| 16-Jul-2024 | 6620.4 INR |
| 15-Jul-2024 | 6499.1 INR |
| 14-Jul-2024 | 6464.1 INR |
| 13-Jul-2024 | 6464.1 INR |
| 12-Jul-2024 | 6465.8 INR |
| 11-Jul-2024 | 6474.9 INR |
| 10-Jul-2024 | 6356.8 INR |
| 10-Jul-2024 | 6355.9 INR |
| 09-Jul-2024 | 6336.4 INR |
| 09-Jul-2024 | 6336.4 INR |
| 08-Jul-2024 | 6323 INR |
| 07-Jul-2024 | 6408.6 INR |
| 06-Jul-2024 | 6408.4 INR |
| 05-Jul-2024 | 6408.4 INR |
| 04-Jul-2024 | 6317.9 INR |
| 03-Jul-2024 | 6320 INR |
| 02-Jul-2024 | 6246.1 INR |
| 01-Jul-2024 | 6247.2 INR |
| 30-Jun-2024 | 6219.4 INR |
| 29-Jun-2024 | 6223 INR |
| 28-Jun-2024 | 6223 INR |
| 27-Jun-2024 | 6234.4 INR |
| 26-Jun-2024 | 6166.4 INR |
| 25-Jun-2024 | 6216.9 INR |
| 24-Jun-2024 | 6245.4 INR |
| 23-Jun-2024 | 6225.7 INR |
| 22-Jun-2024 | 6227.1 INR |
| 21-Jun-2024 | 6227.1 INR |
| 20-Jun-2024 | 6334.9 INR |
| 19-Jun-2024 | 6239.1 INR |
| 18-Jun-2024 | 6233 INR |
| 17-Jun-2024 | 6218.4 INR |
| 16-Jun-2024 | 6246.6 INR |
| 15-Jun-2024 | 6256.5 INR |
| 14-Jun-2024 | 6255 INR |
| 13-Jun-2024 | 6176.9 INR |
| 12-Jun-2024 | 6221.4 INR |
| 11-Jun-2024 | 6216.1 INR |
| 10-Jun-2024 | 6193.9 INR |
| 09-Jun-2024 | 6159.8 INR |
| 08-Jun-2024 | 6150.8 INR |
| 07-Jun-2024 | 6143.8 INR |
| 06-Jun-2024 | 6369 INR |
| 05-Jun-2024 | 6311 INR |
| 04-Jun-2024 | 6246.7 INR |
| 03-Jun-2024 | 6269.3 INR |
| 02-Jun-2024 | 6234.4 INR |
| 01-Jun-2024 | 6240.8 INR |
| 31-May-2024 | 6240.8 INR |
| 30-May-2024 | 6268.5 INR |
| 29-May-2024 | 6256.4 INR |
| 28-May-2024 | 6300.1 INR |
| 27-May-2024 | 6276 INR |
| 26-May-2024 | 6236.4 INR |
| 25-May-2024 | 6223.1 INR |
| 24-May-2024 | 6223.7 INR |
| 23-May-2024 | 6232.9 INR |
| 22-May-2024 | 6365.3 INR |
| 21-May-2024 | 6477.4 INR |
| 20-May-2024 | 6492 INR |
| 19-May-2024 | 6466.7 INR |
| 18-May-2024 | 6456.6 INR |
| 17-May-2024 | 6465 INR |
| 16-May-2024 | 6374.9 INR |
| 15-May-2024 | 6397.5 INR |
| 14-May-2024 | 6319.9 INR |
| 13-May-2024 | 6267.3 INR |
| 12-May-2024 | 6333.4 INR |
| 11-May-2024 | 6333.5 INR |
| 10-May-2024 | 6333.5 INR |
| 09-May-2024 | 6288 INR |
| 08-May-2024 | 6186.6 INR |
| 07-May-2024 | 6202.9 INR |
| 06-May-2024 | 6235.5 INR |
| 05-May-2024 | 6161.9 INR |
| 04-May-2024 | 6160.8 INR |
| 03-May-2024 | 6162.4 INR |
| 02-May-2024 | 6167.8 INR |
| 01-May-2024 | 6216.2 INR |
| 30-Apr-2024 | 6143.7 INR |
| 29-Apr-2024 | 6249.6 INR |
| 28-Apr-2024 | 6252.7 INR |
| 27-Apr-2024 | 6259.7 INR |
| 26-Apr-2024 | 6255.9 INR |
| 25-Apr-2024 | 6238.2 INR |
| 24-Apr-2024 | 6201.6 INR |
| 23-Apr-2024 | 6210.5 INR |
| 22-Apr-2024 | 6235.5 INR |
| 21-Apr-2024 | 6384 INR |
| 20-Apr-2024 | 6402.5 INR |
| 19-Apr-2024 | 6396.1 INR |
| 18-Apr-2024 | 6380.9 INR |
| 17-Apr-2024 | 6344.7 INR |
| 16-Apr-2024 | 6407.4 INR |
| 15-Apr-2024 | 6394 INR |
| 14-Apr-2024 | 6326.9 INR |
| 13-Apr-2024 | 6292.2 INR |
| 12-Apr-2024 | 6288.1 INR |
| 11-Apr-2024 | 6353.3 INR |
| 10-Apr-2024 | 6252.8 INR |
| 09-Apr-2024 | 6282.7 INR |
| 08-Apr-2024 | 6253.7 INR |
| 07-Apr-2024 | 6182.7 INR |
| 06-Apr-2024 | 6229.9 INR |
| 05-Apr-2024 | 6223.9 INR |
| 04-Apr-2024 | 6139.6 INR |
| 03-Apr-2024 | 6165.3 INR |
| 02-Apr-2024 | 6109.2 INR |
| 01-Apr-2024 | 6028.8 INR |
| 31-Mar-2024 | 5988.3 INR |
| 30-Mar-2024 | 5980.5 INR |
| 29-Mar-2024 | 5980.5 INR |
| 28-Mar-2024 | 5982.6 INR |
| 27-Mar-2024 | 5873.8 INR |
| 26-Mar-2024 | 5829.1 INR |
| 25-Mar-2024 | 5817.7 INR |
| 24-Mar-2024 | 5811.5 INR |
| 23-Mar-2024 | 5810.8 INR |
| 22-Mar-2024 | 5809.4 INR |
| 21-Mar-2024 | 5828.1 INR |
| 20-Mar-2024 | 5827.4 INR |
| 19-Mar-2024 | 5751 INR |
| 18-Mar-2024 | 5750.2 INR |
| 17-Mar-2024 | 5736.5 INR |
| 16-Mar-2024 | 5736.5 INR |
| 15-Mar-2024 | 5740.9 INR |
| 14-Mar-2024 | 5760.5 INR |
| 13-Mar-2024 | 5778.8 INR |
| 12-Mar-2024 | 5730.5 INR |
| 11-Mar-2024 | 5794.9 INR |
| 10-Mar-2024 | 5783.3 INR |
| 09-Mar-2024 | 5783.3 INR |
| 08-Mar-2024 | 5781 INR |
| 07-Mar-2024 | 5733.2 INR |
| 06-Mar-2024 | 5701.7 INR |
| 05-Mar-2024 | 5667 INR |
| 04-Mar-2024 | 5631.6 INR |
| 03-Mar-2024 | 5540.6 INR |
| 02-Mar-2024 | 5540.6 INR |
| 01-Mar-2024 | 5542.2 INR |
| 29-Feb-2024 | 5442.4 INR |
| 28-Feb-2024 | 5410.9 INR |
| 27-Feb-2024 | 5401.8 INR |
| 26-Feb-2024 | 5402.8 INR |
| 25-Feb-2024 | 5415.4 INR |
| 24-Feb-2024 | 5416.8 INR |
| 23-Feb-2024 | 5421 INR |
| 22-Feb-2024 | 5381 INR |
| 21-Feb-2024 | 5395 INR |
| 20-Feb-2024 | 5386 INR |
| 19-Feb-2024 | 5378.4 INR |
| 18-Feb-2024 | 5365.4 INR |
| 17-Feb-2024 | 5365.4 INR |
| 16-Feb-2024 | 5361.5 INR |
| 15-Feb-2024 | 5339.5 INR |
| 14-Feb-2024 | 5306.1 INR |
| 13-Feb-2024 | 5315.9 INR |
| 12-Feb-2024 | 5378.3 INR |
| 11-Feb-2024 | 5395.3 INR |
| 10-Feb-2024 | 5395.3 INR |
| 09-Feb-2024 | 5393.9 INR |
| 08-Feb-2024 | 5416.4 INR |
| 07-Feb-2024 | 5420.7 INR |
| 06-Feb-2024 | 5430.9 INR |
| 05-Feb-2024 | 5398.5 INR |
| 04-Feb-2024 | 5434.9 INR |
| 03-Feb-2024 | 5434.9 INR |
| 02-Feb-2024 | 5428.3 INR |
| 01-Feb-2024 | 5470.5 INR |
| 31-Jan-2024 | 5417.6 INR |
| 30-Jan-2024 | 5432.3 INR |
| 29-Jan-2024 | 5418.1 INR |
| 28-Jan-2024 | 5385.5 INR |
| 27-Jan-2024 | 5385.5 INR |
| 26-Jan-2024 | 5380.6 INR |
| 25-Jan-2024 | 5383.9 INR |
| 24-Jan-2024 | 5373.7 INR |
| 23-Jan-2024 | 5416.6 INR |
| 22-Jan-2024 | 5388.9 INR |
| 21-Jan-2024 | 5415.8 INR |
| 20-Jan-2024 | 5415.8 INR |
| 19-Jan-2024 | 5412.6 INR |
| 18-Jan-2024 | 5393.8 INR |
| 17-Jan-2024 | 5355.2 INR |
| 16-Jan-2024 | 5411.2 INR |
| 15-Jan-2024 | 5462.9 INR |
| 14-Jan-2024 | 5451.5 INR |
| 13-Jan-2024 | 5451.5 INR |
| 12-Jan-2024 | 5443.6 INR |
| 11-Jan-2024 | 5403.8 INR |
| 10-Jan-2024 | 5397.2 INR |
| 09-Jan-2024 | 5416.4 INR |
| 08-Jan-2024 | 5406.4 INR |
| 07-Jan-2024 | 5462.7 INR |
| 06-Jan-2024 | 5462.7 INR |
| 05-Jan-2024 | 5456.9 INR |
| 04-Jan-2024 | 5464.4 INR |
| 03-Jan-2024 | 5452 INR |
| 02-Jan-2024 | 5507.8 INR |
| 01-Jan-2024 | 5511.2 INR |
| 31-Dec-2023 | 5510.7 INR |
| 30-Dec-2023 | 5510.7 INR |
| 29-Dec-2023 | 5521.6 INR |
| 28-Dec-2023 | 5521.1 INR |
| 27-Dec-2023 | 5552.5 INR |
| 26-Dec-2023 | 5507.1 INR |
| 25-Dec-2023 | 5481.5 INR |
| 24-Dec-2023 | 5492.1 INR |
| 23-Dec-2023 | 5492.1 INR |
| 22-Dec-2023 | 5486.9 INR |
| 21-Dec-2023 | 5460.2 INR |
| 20-Dec-2023 | 5425.1 INR |
| 19-Dec-2023 | 5439.2 INR |
| 18-Dec-2023 | 5407.1 INR |
| 17-Dec-2023 | 5383.9 INR |
| 16-Dec-2023 | 5383.9 INR |
| 15-Dec-2023 | 5380.5 INR |
| 14-Dec-2023 | 5441.3 INR |
| 13-Dec-2023 | 5383.8 INR |
| 12-Dec-2023 | 5300.5 INR |
| 11-Dec-2023 | 5302.8 INR |
| 10-Dec-2023 | 5368.7 INR |
| 09-Dec-2023 | 5368.7 INR |
| 08-Dec-2023 | 5361 INR |
| 07-Dec-2023 | 5432.7 INR |
| 06-Dec-2023 | 5427.6 INR |
| 05-Dec-2023 | 5405.7 INR |
| 04-Dec-2023 | 5440.3 INR |
| 03-Dec-2023 | 5537.2 INR |
| 02-Dec-2023 | 5537.2 INR |
| 01-Dec-2023 | 5526.4 INR |
| 30-Nov-2023 | 5448 INR |
| 29-Nov-2023 | 5473.2 INR |
| 28-Nov-2023 | 5462 INR |
| 27-Nov-2023 | 5384.5 INR |
| 26-Nov-2023 | 5354.5 INR |
This page presents a tabular representation of historical data, detailing the gold prices in India from November 25, 2024, to November 25, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in India, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Indian rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indian rupee (INR) as the default currency, and (3) it focuses on the last one year of data.