Last 12 Months Gold Prices in India

Flag of  IN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 7172.5 INR
24-Dec-2024 7159.2 INR
23-Dec-2024 7139.1 INR
22-Dec-2024 7149.1 INR
21-Dec-2024 7149.1 INR
20-Dec-2024 7150.4 INR
19-Dec-2024 7087.6 INR
18-Dec-2024 7059.5 INR
17-Dec-2024 7211.1 INR
16-Dec-2024 7230.2 INR
15-Dec-2024 7210.7 INR
14-Dec-2024 7211.3 INR
13-Dec-2024 7213.1 INR
12-Dec-2024 7301.6 INR
11-Dec-2024 7401.3 INR
10-Dec-2024 7340.7 INR
09-Dec-2024 7246 INR
08-Dec-2024 7157.4 INR
07-Dec-2024 7157.4 INR
06-Dec-2024 7157.4 INR
05-Dec-2024 7154.9 INR
04-Dec-2024 7206.2 INR
03-Dec-2024 7187.7 INR
02-Dec-2024 7175.2 INR
01-Dec-2024 7195.9 INR
30-Nov-2024 7195.9 INR
29-Nov-2024 7196.2 INR
28-Nov-2024 7152 INR
27-Nov-2024 7141.2 INR
26-Nov-2024 7125.7 INR
25-Nov-2024 7103.7 INR
24-Nov-2024 7351 INR
23-Nov-2024 7351 INR
22-Nov-2024 7351.3 INR
21-Nov-2024 7241.5 INR
20-Nov-2024 7174.1 INR
19-Nov-2024 7132.6 INR
18-Nov-2024 7077.4 INR
17-Nov-2024 6950.4 INR
16-Nov-2024 6946.5 INR
15-Nov-2024 6943.2 INR
14-Nov-2024 6957.9 INR
13-Nov-2024 6976.2 INR
12-Nov-2024 7038.4 INR
11-Nov-2024 7099.9 INR
10-Nov-2024 7272 INR
09-Nov-2024 7272 INR
08-Nov-2024 7271.1 INR
07-Nov-2024 7328 INR
06-Nov-2024 7200.5 INR
05-Nov-2024 7410.4 INR
04-Nov-2024 7394.3 INR
03-Nov-2024 7390.3 INR
02-Nov-2024 7386.1 INR
01-Nov-2024 7381.3 INR
31-Oct-2024 7405.9 INR
30-Oct-2024 7525.2 INR
29-Oct-2024 7486.8 INR
28-Oct-2024 7400.9 INR
27-Oct-2024 7417 INR
26-Oct-2024 7417.1 INR
25-Oct-2024 7411.4 INR
24-Oct-2024 7384.3 INR
23-Oct-2024 7329 INR
22-Oct-2024 7419.6 INR
21-Oct-2024 7340 INR
20-Oct-2024 7344.2 INR
19-Oct-2024 7344.2 INR
18-Oct-2024 7344.4 INR
17-Oct-2024 7267.3 INR
16-Oct-2024 7214 INR
15-Oct-2024 7184.2 INR
14-Oct-2024 7148.3 INR
13-Oct-2024 7173.9 INR
12-Oct-2024 7173 INR
11-Oct-2024 7173.3 INR
10-Oct-2024 7087.9 INR
09-Oct-2024 7027.8 INR
08-Oct-2024 7064.3 INR
07-Oct-2024 7125.2 INR
06-Oct-2024 7153.1 INR
05-Oct-2024 7153.1 INR
04-Oct-2024 7153.4 INR
03-Oct-2024 7161.4 INR
02-Oct-2024 7163.9 INR
01-Oct-2024 7173.8 INR
30-Sep-2024 7089.1 INR
29-Sep-2024 7131 INR
28-Sep-2024 7131 INR
27-Sep-2024 7131.1 INR
26-Sep-2024 7174 INR
25-Sep-2024 7133.3 INR
24-Sep-2024 7131.7 INR
23-Sep-2024 7050.1 INR
22-Sep-2024 7024.4 INR
21-Sep-2024 7024.9 INR
20-Sep-2024 7024.5 INR
19-Sep-2024 6943.6 INR
18-Sep-2024 6876.1 INR
17-Sep-2024 6911.4 INR
16-Sep-2024 6950.8 INR
15-Sep-2024 6949 INR
14-Sep-2024 6948.8 INR
13-Sep-2024 6948.8 INR
12-Sep-2024 6893.8 INR
11-Sep-2024 6771.3 INR
10-Sep-2024 6784 INR
09-Sep-2024 6756.4 INR
08-Sep-2024 6733.2 INR
07-Sep-2024 6733.2 INR
06-Sep-2024 6729.7 INR
05-Sep-2024 6786.6 INR
04-Sep-2024 6727.7 INR
03-Sep-2024 6718.6 INR
02-Sep-2024 6746.9 INR
01-Sep-2024 6741.3 INR
31-Aug-2024 6741.2 INR
30-Aug-2024 6737.6 INR
29-Aug-2024 6789.6 INR
28-Aug-2024 6749.8 INR
27-Aug-2024 6801.1 INR
26-Aug-2024 6778.8 INR
25-Aug-2024 6760.1 INR
24-Aug-2024 6760 INR
23-Aug-2024 6755.7 INR
22-Aug-2024 6694.4 INR
21-Aug-2024 6765.7 INR
20-Aug-2024 6760.1 INR
19-Aug-2024 6739.1 INR
18-Aug-2024 6752.5 INR
17-Aug-2024 6751.6 INR
16-Aug-2024 6752.6 INR
15-Aug-2024 6621 INR
14-Aug-2024 6598.7 INR
13-Aug-2024 6638.9 INR
12-Aug-2024 6663 INR
11-Aug-2024 6551.8 INR
10-Aug-2024 6551.9 INR
09-Aug-2024 6552 INR
08-Aug-2024 6546.7 INR
07-Aug-2024 6421.5 INR
06-Aug-2024 6444.7 INR
05-Aug-2024 6499.7 INR
04-Aug-2024 6568.7 INR
03-Aug-2024 6568.4 INR
02-Aug-2024 6571.1 INR
01-Aug-2024 6575 INR
31-Jul-2024 6576.4 INR
30-Jul-2024 6480.5 INR
29-Jul-2024 6409.3 INR
28-Jul-2024 6418 INR
27-Jul-2024 6417.5 INR
26-Jul-2024 6417.6 INR
25-Jul-2024 6357 INR
24-Jul-2024 6444 INR
23-Jul-2024 6474.3 INR
22-Jul-2024 6437.1 INR
21-Jul-2024 6444.9 INR
20-Jul-2024 6447.3 INR
19-Jul-2024 6447.3 INR
18-Jul-2024 6568.6 INR
17-Jul-2024 6598.3 INR
16-Jul-2024 6620.4 INR
15-Jul-2024 6499.1 INR
14-Jul-2024 6464.1 INR
13-Jul-2024 6464.1 INR
12-Jul-2024 6465.8 INR
11-Jul-2024 6474.9 INR
10-Jul-2024 6355.9 INR
09-Jul-2024 6336.4 INR
08-Jul-2024 6323 INR
07-Jul-2024 6408.6 INR
06-Jul-2024 6408.4 INR
05-Jul-2024 6408.4 INR
04-Jul-2024 6317.9 INR
03-Jul-2024 6320 INR
02-Jul-2024 6246.1 INR
01-Jul-2024 6247.2 INR
30-Jun-2024 6219.4 INR
29-Jun-2024 6223.1 INR
28-Jun-2024 6223.1 INR
27-Jun-2024 6234.3 INR
26-Jun-2024 6166.4 INR
25-Jun-2024 6216.9 INR
24-Jun-2024 6245.4 INR
23-Jun-2024 6225.7 INR
22-Jun-2024 6227.1 INR
21-Jun-2024 6227.1 INR
20-Jun-2024 6334.9 INR
19-Jun-2024 6239.1 INR
18-Jun-2024 6233 INR
17-Jun-2024 6218.4 INR
16-Jun-2024 6246.6 INR
15-Jun-2024 6256.5 INR
14-Jun-2024 6255.1 INR
13-Jun-2024 6176.9 INR
12-Jun-2024 6221.4 INR
11-Jun-2024 6216.1 INR
10-Jun-2024 6193.9 INR
09-Jun-2024 6159.8 INR
08-Jun-2024 6150.8 INR
07-Jun-2024 6143.8 INR
06-Jun-2024 6369.1 INR
05-Jun-2024 6311.1 INR
04-Jun-2024 6246.7 INR
03-Jun-2024 6269.3 INR
02-Jun-2024 6234.4 INR
01-Jun-2024 6240.8 INR
31-May-2024 6240.8 INR
30-May-2024 6268.5 INR
29-May-2024 6256.4 INR
28-May-2024 6300.1 INR
27-May-2024 6276 INR
26-May-2024 6236.4 INR
25-May-2024 6223.1 INR
24-May-2024 6223.7 INR
23-May-2024 6232.9 INR
22-May-2024 6365.2 INR
21-May-2024 6477.4 INR
20-May-2024 6492 INR
19-May-2024 6466.7 INR
18-May-2024 6456.6 INR
17-May-2024 6465 INR
16-May-2024 6374.9 INR
15-May-2024 6397.4 INR
14-May-2024 6319.9 INR
13-May-2024 6267.3 INR
12-May-2024 6333.4 INR
11-May-2024 6333.5 INR
10-May-2024 6333.5 INR
09-May-2024 6288.1 INR
08-May-2024 6186.6 INR
07-May-2024 6202.9 INR
06-May-2024 6235.5 INR
05-May-2024 6161.9 INR
04-May-2024 6160.8 INR
03-May-2024 6162.4 INR
02-May-2024 6167.8 INR
01-May-2024 6216.2 INR
30-Apr-2024 6143.7 INR
29-Apr-2024 6249.6 INR
28-Apr-2024 6252.7 INR
27-Apr-2024 6259.7 INR
26-Apr-2024 6255.9 INR
25-Apr-2024 6238.2 INR
24-Apr-2024 6201.6 INR
23-Apr-2024 6210.5 INR
22-Apr-2024 6235.4 INR
21-Apr-2024 6384 INR
20-Apr-2024 6402.5 INR
19-Apr-2024 6396.1 INR
18-Apr-2024 6380.9 INR
17-Apr-2024 6344.7 INR
16-Apr-2024 6407.4 INR
15-Apr-2024 6394 INR
14-Apr-2024 6326.9 INR
13-Apr-2024 6292.2 INR
12-Apr-2024 6288.1 INR
11-Apr-2024 6353.3 INR
10-Apr-2024 6252.8 INR
09-Apr-2024 6282.7 INR
08-Apr-2024 6253.7 INR
07-Apr-2024 6182.7 INR
06-Apr-2024 6229.8 INR
05-Apr-2024 6223.9 INR
04-Apr-2024 6139.6 INR
03-Apr-2024 6165.3 INR
02-Apr-2024 6109.2 INR
01-Apr-2024 6028.8 INR
31-Mar-2024 5988.3 INR
30-Mar-2024 5980.5 INR
29-Mar-2024 5980.5 INR
28-Mar-2024 5982.6 INR
27-Mar-2024 5873.8 INR
26-Mar-2024 5829.1 INR
25-Mar-2024 5817.7 INR
24-Mar-2024 5811.5 INR
23-Mar-2024 5810.8 INR
22-Mar-2024 5809.4 INR
21-Mar-2024 5828.1 INR
20-Mar-2024 5827.4 INR
19-Mar-2024 5751 INR
18-Mar-2024 5750.2 INR
17-Mar-2024 5736.5 INR
16-Mar-2024 5736.5 INR
15-Mar-2024 5740.9 INR
14-Mar-2024 5760.5 INR
13-Mar-2024 5778.8 INR
12-Mar-2024 5730.5 INR
11-Mar-2024 5794.9 INR
10-Mar-2024 5783.3 INR
09-Mar-2024 5783.3 INR
08-Mar-2024 5781 INR
07-Mar-2024 5733.2 INR
06-Mar-2024 5701.7 INR
05-Mar-2024 5667 INR
04-Mar-2024 5631.6 INR
03-Mar-2024 5540.6 INR
02-Mar-2024 5540.6 INR
01-Mar-2024 5542.2 INR
29-Feb-2024 5442.4 INR
28-Feb-2024 5410.9 INR
27-Feb-2024 5401.8 INR
26-Feb-2024 5402.8 INR
25-Feb-2024 5415.4 INR
24-Feb-2024 5416.8 INR
23-Feb-2024 5421 INR
22-Feb-2024 5381 INR
21-Feb-2024 5395 INR
20-Feb-2024 5385.9 INR
19-Feb-2024 5378.4 INR
18-Feb-2024 5365.4 INR
17-Feb-2024 5365.4 INR
16-Feb-2024 5361.5 INR
15-Feb-2024 5339.5 INR
14-Feb-2024 5306.1 INR
13-Feb-2024 5315.9 INR
12-Feb-2024 5378.3 INR
11-Feb-2024 5395.3 INR
10-Feb-2024 5395.3 INR
09-Feb-2024 5393.9 INR
08-Feb-2024 5416.4 INR
07-Feb-2024 5420.7 INR
06-Feb-2024 5430.9 INR
05-Feb-2024 5398.5 INR
04-Feb-2024 5434.9 INR
03-Feb-2024 5434.9 INR
02-Feb-2024 5428.3 INR
01-Feb-2024 5470.5 INR
31-Jan-2024 5417.5 INR
30-Jan-2024 5432.3 INR
29-Jan-2024 5418.1 INR
28-Jan-2024 5385.5 INR
27-Jan-2024 5385.5 INR
26-Jan-2024 5380.6 INR
25-Jan-2024 5383.9 INR
24-Jan-2024 5373.7 INR
23-Jan-2024 5416.6 INR
22-Jan-2024 5388.9 INR
21-Jan-2024 5415.8 INR
20-Jan-2024 5415.8 INR
19-Jan-2024 5412.6 INR
18-Jan-2024 5393.7 INR
17-Jan-2024 5355.2 INR
16-Jan-2024 5411.2 INR
15-Jan-2024 5462.9 INR
14-Jan-2024 5451.5 INR
13-Jan-2024 5451.5 INR
12-Jan-2024 5443.6 INR
11-Jan-2024 5403.8 INR
10-Jan-2024 5397.2 INR
09-Jan-2024 5416.4 INR
08-Jan-2024 5406.4 INR
07-Jan-2024 5462.7 INR
06-Jan-2024 5462.7 INR
05-Jan-2024 5456.9 INR
04-Jan-2024 5464.3 INR
03-Jan-2024 5452 INR
02-Jan-2024 5507.8 INR
01-Jan-2024 5511.2 INR
31-Dec-2023 5510.7 INR
30-Dec-2023 5510.7 INR
29-Dec-2023 5521.6 INR
28-Dec-2023 5521.1 INR
27-Dec-2023 5552.5 INR
26-Dec-2023 5507.1 INR
25-Dec-2023 5481.5 INR
24-Dec-2023 5492.1 INR



This page presents a tabular representation of historical data, detailing the gold prices in India from December 25, 2024, to December 25, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in India, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Indian rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indian rupee (INR) as the default currency, and (3) it focuses on the last one year of data.