Historical Gold Prices in India
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7350.6 INR |
| 23-Nov-2024 | 7351 INR |
| 22-Nov-2024 | 7351.3 INR |
| 21-Nov-2024 | 7241.5 INR |
| 20-Nov-2024 | 7174.1 INR |
| 19-Nov-2024 | 7132.6 INR |
| 18-Nov-2024 | 7077.4 INR |
| 17-Nov-2024 | 6950.4 INR |
| 16-Nov-2024 | 6946.5 INR |
| 15-Nov-2024 | 6943.2 INR |
| 14-Nov-2024 | 6957.9 INR |
| 13-Nov-2024 | 6976.2 INR |
| 12-Nov-2024 | 7038.4 INR |
| 11-Nov-2024 | 7099.9 INR |
| 10-Nov-2024 | 7272 INR |
| 09-Nov-2024 | 7272 INR |
| 08-Nov-2024 | 7271.1 INR |
| 07-Nov-2024 | 7328 INR |
| 06-Nov-2024 | 7200.5 INR |
| 05-Nov-2024 | 7410.4 INR |
| 04-Nov-2024 | 7394.3 INR |
| 03-Nov-2024 | 7390.3 INR |
| 02-Nov-2024 | 7386.1 INR |
| 01-Nov-2024 | 7381.3 INR |
| 31-Oct-2024 | 7405.9 INR |
| 30-Oct-2024 | 7525.2 INR |
| 29-Oct-2024 | 7486.8 INR |
| 28-Oct-2024 | 7400.9 INR |
| 27-Oct-2024 | 7417 INR |
| 26-Oct-2024 | 7417.1 INR |
| 25-Oct-2024 | 7411.4 INR |
| 24-Oct-2024 | 7384.3 INR |
| 23-Oct-2024 | 7329 INR |
| 22-Oct-2024 | 7419.6 INR |
| 21-Oct-2024 | 7340 INR |
| 20-Oct-2024 | 7344.2 INR |
| 19-Oct-2024 | 7344.2 INR |
| 18-Oct-2024 | 7344.4 INR |
| 17-Oct-2024 | 7267.3 INR |
| 16-Oct-2024 | 7214 INR |
| 15-Oct-2024 | 7184.2 INR |
| 14-Oct-2024 | 7148.3 INR |
| 13-Oct-2024 | 7173.9 INR |
| 12-Oct-2024 | 7173 INR |
| 11-Oct-2024 | 7173.3 INR |
| 10-Oct-2024 | 7087.9 INR |
| 09-Oct-2024 | 7027.8 INR |
| 08-Oct-2024 | 7064.3 INR |
| 07-Oct-2024 | 7125.2 INR |
| 06-Oct-2024 | 7153.1 INR |
| 05-Oct-2024 | 7153.1 INR |
| 04-Oct-2024 | 7153.4 INR |
| 03-Oct-2024 | 7161.4 INR |
| 02-Oct-2024 | 7163.9 INR |
| 01-Oct-2024 | 7173.8 INR |
| 30-Sep-2024 | 7089.1 INR |
| 29-Sep-2024 | 7131 INR |
| 28-Sep-2024 | 7131 INR |
| 27-Sep-2024 | 7131.1 INR |
| 26-Sep-2024 | 7174 INR |
| 25-Sep-2024 | 7133.3 INR |
| 24-Sep-2024 | 7131.7 INR |
| 23-Sep-2024 | 7050.1 INR |
| 22-Sep-2024 | 7024.4 INR |
| 21-Sep-2024 | 7024.9 INR |
| 20-Sep-2024 | 7024.5 INR |
| 19-Sep-2024 | 6943.6 INR |
| 18-Sep-2024 | 6876.1 INR |
| 17-Sep-2024 | 6911.4 INR |
| 16-Sep-2024 | 6950.8 INR |
| 15-Sep-2024 | 6949 INR |
| 14-Sep-2024 | 6948.8 INR |
| 13-Sep-2024 | 6948.8 INR |
| 12-Sep-2024 | 6893.8 INR |
| 11-Sep-2024 | 6771.3 INR |
| 10-Sep-2024 | 6784 INR |
| 09-Sep-2024 | 6756.4 INR |
| 08-Sep-2024 | 6733.2 INR |
| 07-Sep-2024 | 6733.2 INR |
| 06-Sep-2024 | 6729.7 INR |
| 05-Sep-2024 | 6786.6 INR |
| 04-Sep-2024 | 6727.7 INR |
| 03-Sep-2024 | 6718.6 INR |
| 02-Sep-2024 | 6746.9 INR |
| 01-Sep-2024 | 6741.3 INR |
| 31-Aug-2024 | 6741.2 INR |
| 30-Aug-2024 | 6737.6 INR |
| 29-Aug-2024 | 6789.6 INR |
| 28-Aug-2024 | 6749.8 INR |
| 27-Aug-2024 | 6801.1 INR |
| 26-Aug-2024 | 6778.8 INR |
| 25-Aug-2024 | 6760.1 INR |
| 24-Aug-2024 | 6760 INR |
| 23-Aug-2024 | 6755.7 INR |
| 22-Aug-2024 | 6694.4 INR |
| 21-Aug-2024 | 6765.7 INR |
| 20-Aug-2024 | 6760.1 INR |
| 19-Aug-2024 | 6739.1 INR |
| 18-Aug-2024 | 6752.5 INR |
| 17-Aug-2024 | 6751.6 INR |
| 16-Aug-2024 | 6752.6 INR |
| 15-Aug-2024 | 6621 INR |
| 14-Aug-2024 | 6598.7 INR |
| 13-Aug-2024 | 6638.9 INR |
| 12-Aug-2024 | 6663 INR |
| 11-Aug-2024 | 6551.8 INR |
| 10-Aug-2024 | 6551.9 INR |
| 09-Aug-2024 | 6552 INR |
| 08-Aug-2024 | 6546.7 INR |
| 07-Aug-2024 | 6421.5 INR |
| 06-Aug-2024 | 6444.7 INR |
| 05-Aug-2024 | 6499.7 INR |
| 04-Aug-2024 | 6568.7 INR |
| 03-Aug-2024 | 6568.4 INR |
| 02-Aug-2024 | 6571.1 INR |
| 01-Aug-2024 | 6575 INR |
| 31-Jul-2024 | 6576.4 INR |
| 30-Jul-2024 | 6480.5 INR |
| 29-Jul-2024 | 6409.3 INR |
| 28-Jul-2024 | 6418 INR |
| 27-Jul-2024 | 6417.5 INR |
| 26-Jul-2024 | 6417.6 INR |
| 25-Jul-2024 | 6357 INR |
| 24-Jul-2024 | 6444 INR |
| 23-Jul-2024 | 6474.4 INR |
| 22-Jul-2024 | 6437.1 INR |
| 21-Jul-2024 | 6444.9 INR |
| 20-Jul-2024 | 6447.3 INR |
| 19-Jul-2024 | 6447.3 INR |
| 18-Jul-2024 | 6568.6 INR |
| 17-Jul-2024 | 6598.3 INR |
| 16-Jul-2024 | 6620.4 INR |
| 15-Jul-2024 | 6499.1 INR |
| 14-Jul-2024 | 6464.1 INR |
| 13-Jul-2024 | 6464.1 INR |
| 12-Jul-2024 | 6465.8 INR |
| 11-Jul-2024 | 6474.9 INR |
| 10-Jul-2024 | 6356.8 INR |
| 10-Jul-2024 | 6355.9 INR |
| 09-Jul-2024 | 6336.4 INR |
| 09-Jul-2024 | 6336.4 INR |
| 08-Jul-2024 | 6323 INR |
| 07-Jul-2024 | 6408.6 INR |
| 06-Jul-2024 | 6408.4 INR |
| 05-Jul-2024 | 6408.4 INR |
| 04-Jul-2024 | 6317.9 INR |
| 03-Jul-2024 | 6320 INR |
| 02-Jul-2024 | 6246.1 INR |
| 01-Jul-2024 | 6247.2 INR |
| 30-Jun-2024 | 6219.4 INR |
| 29-Jun-2024 | 6223 INR |
| 28-Jun-2024 | 6223 INR |
| 27-Jun-2024 | 6234.4 INR |
| 26-Jun-2024 | 6166.4 INR |
| 25-Jun-2024 | 6216.9 INR |
| 24-Jun-2024 | 6245.4 INR |
| 23-Jun-2024 | 6225.7 INR |
| 22-Jun-2024 | 6227.1 INR |
| 21-Jun-2024 | 6227.1 INR |
| 20-Jun-2024 | 6334.9 INR |
| 19-Jun-2024 | 6239.1 INR |
| 18-Jun-2024 | 6233 INR |
| 17-Jun-2024 | 6218.4 INR |
| 16-Jun-2024 | 6246.6 INR |
| 15-Jun-2024 | 6256.5 INR |
| 14-Jun-2024 | 6255 INR |
| 13-Jun-2024 | 6176.9 INR |
| 12-Jun-2024 | 6221.4 INR |
| 11-Jun-2024 | 6216.1 INR |
| 10-Jun-2024 | 6193.9 INR |
| 09-Jun-2024 | 6159.8 INR |
| 08-Jun-2024 | 6150.8 INR |
| 07-Jun-2024 | 6143.8 INR |
| 06-Jun-2024 | 6369 INR |
| 05-Jun-2024 | 6311 INR |
| 04-Jun-2024 | 6246.7 INR |
| 03-Jun-2024 | 6269.3 INR |
| 02-Jun-2024 | 6234.4 INR |
| 01-Jun-2024 | 6240.8 INR |
| 31-May-2024 | 6240.8 INR |
| 30-May-2024 | 6268.5 INR |
| 29-May-2024 | 6256.4 INR |
| 28-May-2024 | 6300.1 INR |
| 27-May-2024 | 6276 INR |
| 26-May-2024 | 6236.4 INR |
| 25-May-2024 | 6223.1 INR |
| 24-May-2024 | 6223.7 INR |
| 23-May-2024 | 6232.9 INR |
| 22-May-2024 | 6365.3 INR |
| 21-May-2024 | 6477.4 INR |
| 20-May-2024 | 6492 INR |
| 19-May-2024 | 6466.7 INR |
| 18-May-2024 | 6456.6 INR |
| 17-May-2024 | 6465 INR |
| 16-May-2024 | 6374.9 INR |
| 15-May-2024 | 6397.5 INR |
| 14-May-2024 | 6319.9 INR |
| 13-May-2024 | 6267.3 INR |
| 12-May-2024 | 6333.4 INR |
| 11-May-2024 | 6333.5 INR |
| 10-May-2024 | 6333.5 INR |
| 09-May-2024 | 6288 INR |
| 08-May-2024 | 6186.6 INR |
| 07-May-2024 | 6202.9 INR |
| 06-May-2024 | 6235.5 INR |
| 05-May-2024 | 6161.9 INR |
| 04-May-2024 | 6160.8 INR |
| 03-May-2024 | 6162.4 INR |
| 02-May-2024 | 6167.8 INR |
| 01-May-2024 | 6216.2 INR |
| 30-Apr-2024 | 6143.7 INR |
| 29-Apr-2024 | 6249.6 INR |
| 28-Apr-2024 | 6252.7 INR |
| 27-Apr-2024 | 6259.7 INR |
| 26-Apr-2024 | 6255.9 INR |
| 25-Apr-2024 | 6238.2 INR |
| 24-Apr-2024 | 6201.6 INR |
| 23-Apr-2024 | 6210.5 INR |
| 22-Apr-2024 | 6235.5 INR |
| 21-Apr-2024 | 6384 INR |
| 20-Apr-2024 | 6402.5 INR |
| 19-Apr-2024 | 6396.1 INR |
| 18-Apr-2024 | 6380.9 INR |
| 17-Apr-2024 | 6344.7 INR |
| 16-Apr-2024 | 6407.4 INR |
| 15-Apr-2024 | 6394 INR |
| 14-Apr-2024 | 6326.9 INR |
| 13-Apr-2024 | 6292.2 INR |
| 12-Apr-2024 | 6288.1 INR |
| 11-Apr-2024 | 6353.3 INR |
| 10-Apr-2024 | 6252.8 INR |
| 09-Apr-2024 | 6282.7 INR |
| 08-Apr-2024 | 6253.7 INR |
| 07-Apr-2024 | 6182.7 INR |
| 06-Apr-2024 | 6229.9 INR |
| 05-Apr-2024 | 6223.9 INR |
| 04-Apr-2024 | 6139.6 INR |
| 03-Apr-2024 | 6165.3 INR |
| 02-Apr-2024 | 6109.2 INR |
| 01-Apr-2024 | 6028.8 INR |
| 31-Mar-2024 | 5988.3 INR |
| 30-Mar-2024 | 5980.5 INR |
| 29-Mar-2024 | 5980.5 INR |
| 28-Mar-2024 | 5982.6 INR |
| 27-Mar-2024 | 5873.8 INR |
| 26-Mar-2024 | 5829.1 INR |
| 25-Mar-2024 | 5817.7 INR |
| 24-Mar-2024 | 5811.5 INR |
| 23-Mar-2024 | 5810.8 INR |
| 22-Mar-2024 | 5809.4 INR |
| 21-Mar-2024 | 5828.1 INR |
| 20-Mar-2024 | 5827.4 INR |
| 19-Mar-2024 | 5751 INR |
| 18-Mar-2024 | 5750.2 INR |
| 17-Mar-2024 | 5736.5 INR |
| 16-Mar-2024 | 5736.5 INR |
| 15-Mar-2024 | 5740.9 INR |
| 14-Mar-2024 | 5760.5 INR |
| 13-Mar-2024 | 5778.8 INR |
| 12-Mar-2024 | 5730.5 INR |
| 11-Mar-2024 | 5794.9 INR |
| 10-Mar-2024 | 5783.3 INR |
| 09-Mar-2024 | 5783.3 INR |
| 08-Mar-2024 | 5781 INR |
| 07-Mar-2024 | 5733.2 INR |
| 06-Mar-2024 | 5701.7 INR |
| 05-Mar-2024 | 5667 INR |
| 04-Mar-2024 | 5631.6 INR |
| 03-Mar-2024 | 5540.6 INR |
| 02-Mar-2024 | 5540.6 INR |
| 01-Mar-2024 | 5542.2 INR |
| 29-Feb-2024 | 5442.4 INR |
| 28-Feb-2024 | 5410.9 INR |
| 27-Feb-2024 | 5401.8 INR |
| 26-Feb-2024 | 5402.8 INR |
| 25-Feb-2024 | 5415.4 INR |
| 24-Feb-2024 | 5416.8 INR |
| 23-Feb-2024 | 5421 INR |
| 22-Feb-2024 | 5381 INR |
| 21-Feb-2024 | 5395 INR |
| 20-Feb-2024 | 5386 INR |
| 19-Feb-2024 | 5378.4 INR |
| 18-Feb-2024 | 5365.4 INR |
| 17-Feb-2024 | 5365.4 INR |
| 16-Feb-2024 | 5361.5 INR |
| 15-Feb-2024 | 5339.5 INR |
| 14-Feb-2024 | 5306.1 INR |
| 13-Feb-2024 | 5315.9 INR |
| 12-Feb-2024 | 5378.3 INR |
| 11-Feb-2024 | 5395.3 INR |
| 10-Feb-2024 | 5395.3 INR |
| 09-Feb-2024 | 5393.9 INR |
| 08-Feb-2024 | 5416.4 INR |
| 07-Feb-2024 | 5420.7 INR |
| 06-Feb-2024 | 5430.9 INR |
| 05-Feb-2024 | 5398.5 INR |
| 04-Feb-2024 | 5434.9 INR |
| 03-Feb-2024 | 5434.9 INR |
| 02-Feb-2024 | 5428.3 INR |
| 01-Feb-2024 | 5470.5 INR |
| 31-Jan-2024 | 5417.6 INR |
| 30-Jan-2024 | 5432.3 INR |
| 29-Jan-2024 | 5418.1 INR |
| 28-Jan-2024 | 5385.5 INR |
| 27-Jan-2024 | 5385.5 INR |
| 26-Jan-2024 | 5380.6 INR |
| 25-Jan-2024 | 5383.9 INR |
| 24-Jan-2024 | 5373.7 INR |
| 23-Jan-2024 | 5416.6 INR |
| 22-Jan-2024 | 5388.9 INR |
| 21-Jan-2024 | 5415.8 INR |
| 20-Jan-2024 | 5415.8 INR |
| 19-Jan-2024 | 5412.6 INR |
| 18-Jan-2024 | 5393.8 INR |
| 17-Jan-2024 | 5355.2 INR |
| 16-Jan-2024 | 5411.2 INR |
| 15-Jan-2024 | 5462.9 INR |
| 14-Jan-2024 | 5451.5 INR |
| 13-Jan-2024 | 5451.5 INR |
| 12-Jan-2024 | 5443.6 INR |
| 11-Jan-2024 | 5403.8 INR |
| 10-Jan-2024 | 5397.2 INR |
| 09-Jan-2024 | 5416.4 INR |
| 08-Jan-2024 | 5406.4 INR |
| 07-Jan-2024 | 5462.7 INR |
| 06-Jan-2024 | 5462.7 INR |
| 05-Jan-2024 | 5456.9 INR |
| 04-Jan-2024 | 5464.4 INR |
| 03-Jan-2024 | 5452 INR |
| 02-Jan-2024 | 5507.8 INR |
| 01-Jan-2024 | 5511.2 INR |
| 31-Dec-2023 | 5510.7 INR |
| 30-Dec-2023 | 5510.7 INR |
| 29-Dec-2023 | 5521.6 INR |
| 28-Dec-2023 | 5521.1 INR |
| 27-Dec-2023 | 5552.5 INR |
| 26-Dec-2023 | 5507.1 INR |
| 25-Dec-2023 | 5481.5 INR |
| 24-Dec-2023 | 5492.1 INR |
| 23-Dec-2023 | 5492.1 INR |
| 22-Dec-2023 | 5486.9 INR |
| 21-Dec-2023 | 5460.2 INR |
| 20-Dec-2023 | 5425.1 INR |
| 19-Dec-2023 | 5439.2 INR |
| 18-Dec-2023 | 5407.1 INR |
| 17-Dec-2023 | 5383.9 INR |
| 16-Dec-2023 | 5383.9 INR |
| 15-Dec-2023 | 5380.5 INR |
| 14-Dec-2023 | 5441.3 INR |
| 13-Dec-2023 | 5383.8 INR |
| 12-Dec-2023 | 5300.5 INR |
| 11-Dec-2023 | 5302.8 INR |
| 10-Dec-2023 | 5368.7 INR |
| 09-Dec-2023 | 5368.7 INR |
| 08-Dec-2023 | 5361 INR |
| 07-Dec-2023 | 5432.7 INR |
| 06-Dec-2023 | 5427.6 INR |
| 05-Dec-2023 | 5405.7 INR |
| 04-Dec-2023 | 5440.3 INR |
| 03-Dec-2023 | 5537.2 INR |
| 02-Dec-2023 | 5537.2 INR |
| 01-Dec-2023 | 5526.4 INR |
| 30-Nov-2023 | 5448 INR |
| 29-Nov-2023 | 5473.2 INR |
| 28-Nov-2023 | 5462 INR |
| 27-Nov-2023 | 5384.5 INR |
| 26-Nov-2023 | 5354.5 INR |
| 25-Nov-2023 | 5354.5 INR |
| 24-Nov-2023 | 5354.4 INR |
| 23-Nov-2023 | 5331.9 INR |
| 22-Nov-2023 | 5324.3 INR |
| 21-Nov-2023 | 5346.8 INR |
| 20-Nov-2023 | 5293.4 INR |
| 19-Nov-2023 | 5298 INR |
| 18-Nov-2023 | 5296.1 INR |
| 17-Nov-2023 | 5289.8 INR |
| 16-Nov-2023 | 5299.5 INR |
| 15-Nov-2023 | 5239.4 INR |
| 14-Nov-2023 | 5229.8 INR |
| 13-Nov-2023 | 5200.7 INR |
| 12-Nov-2023 | 5182.4 INR |
| 11-Nov-2023 | 5182.4 INR |
| 10-Nov-2023 | 5175.5 INR |
| 09-Nov-2023 | 5239.2 INR |
| 08-Nov-2023 | 5203.7 INR |
| 07-Nov-2023 | 5255.3 INR |
| 06-Nov-2023 | 5288.9 INR |
| 05-Nov-2023 | 5319.5 INR |
| 04-Nov-2023 | 5319.5 INR |
| 03-Nov-2023 | 5315.2 INR |
| 02-Nov-2023 | 5306.4 INR |
| 01-Nov-2023 | 5287 INR |
| 31-Oct-2023 | 5305.4 INR |
| 30-Oct-2023 | 5334.5 INR |
| 29-Oct-2023 | 5373.5 INR |
| 28-Oct-2023 | 5373.5 INR |
| 27-Oct-2023 | 5368.4 INR |
| 26-Oct-2023 | 5305 INR |
| 25-Oct-2023 | 5285.9 INR |
| 24-Oct-2023 | 5257.6 INR |
| 23-Oct-2023 | 5256.8 INR |
| 22-Oct-2023 | 5295.5 INR |
| 21-Oct-2023 | 5295.5 INR |
| 20-Oct-2023 | 5287.6 INR |
| 19-Oct-2023 | 5267 INR |
| 18-Oct-2023 | 5212.5 INR |
| 17-Oct-2023 | 5137.5 INR |
| 16-Oct-2023 | 5125.6 INR |
| 15-Oct-2023 | 5167.5 INR |
| 14-Oct-2023 | 5167.5 INR |
| 13-Oct-2023 | 5157.8 INR |
| 12-Oct-2023 | 4998.1 INR |
| 11-Oct-2023 | 5003.4 INR |
| 10-Oct-2023 | 4969.3 INR |
| 09-Oct-2023 | 4978.3 INR |
| 08-Oct-2023 | 4891.3 INR |
| 07-Oct-2023 | 4891.3 INR |
| 06-Oct-2023 | 4881.5 INR |
| 05-Oct-2023 | 4861.5 INR |
| 04-Oct-2023 | 4870.9 INR |
| 03-Oct-2023 | 4875.1 INR |
| 02-Oct-2023 | 4885.8 INR |
| 01-Oct-2023 | 4935.8 INR |
| 30-Sep-2023 | 4936 INR |
| 29-Sep-2023 | 4935.5 INR |
| 28-Sep-2023 | 4983 INR |
| 27-Sep-2023 | 5015.2 INR |
| 26-Sep-2023 | 5082.9 INR |
| 25-Sep-2023 | 5109.3 INR |
| 24-Sep-2023 | 5135.8 INR |
| 23-Sep-2023 | 5135.8 INR |
| 22-Sep-2023 | 5132 INR |
| 21-Sep-2023 | 5120.9 INR |
| 20-Sep-2023 | 5151.2 INR |
| 19-Sep-2023 | 5166.1 INR |
| 18-Sep-2023 | 5163.5 INR |
| 17-Sep-2023 | 5131.3 INR |
| 16-Sep-2023 | 5131.3 INR |
| 15-Sep-2023 | 5129.9 INR |
| 14-Sep-2023 | 5093.1 INR |
| 13-Sep-2023 | 5082.5 INR |
| 12-Sep-2023 | 5087.8 INR |
| 11-Sep-2023 | 5115.7 INR |
| 10-Sep-2023 | 5120 INR |
| 09-Sep-2023 | 5115.4 INR |
| 08-Sep-2023 | 5110 INR |
| 07-Sep-2023 | 5121.4 INR |
| 06-Sep-2023 | 5121.4 INR |
| 05-Sep-2023 | 5138 INR |
| 04-Sep-2023 | 5147.8 INR |
| 03-Sep-2023 | 5151 INR |
| 02-Sep-2023 | 5151 INR |
| 01-Sep-2023 | 5154 INR |
| 31-Aug-2023 | 5145.6 INR |
| 30-Aug-2023 | 5161 INR |
| 29-Aug-2023 | 5138.2 INR |
| 28-Aug-2023 | 5094 INR |
| 27-Aug-2023 | 5075.8 INR |
| 26-Aug-2023 | 5072.4 INR |
| 25-Aug-2023 | 5074.1 INR |
| 24-Aug-2023 | 5083.2 INR |
| 23-Aug-2023 | 5079.5 INR |
| 22-Aug-2023 | 5061 INR |
| 21-Aug-2023 | 5053 INR |
| 20-Aug-2023 | 5043.6 INR |
| 19-Aug-2023 | 5043.6 INR |
| 18-Aug-2023 | 5044.5 INR |
| 17-Aug-2023 | 5041.4 INR |
| 16-Aug-2023 | 5059.6 INR |
| 15-Aug-2023 | 5094.3 INR |
| 14-Aug-2023 | 5096.4 INR |
| 13-Aug-2023 | 5096.3 INR |
| 12-Aug-2023 | 5096.3 INR |
| 11-Aug-2023 | 5096 INR |
| 10-Aug-2023 | 5087.6 INR |
| 09-Aug-2023 | 5095.4 INR |
| 08-Aug-2023 | 5117.7 INR |
| 07-Aug-2023 | 5142.5 INR |
| 06-Aug-2023 | 5156.8 INR |
| 05-Aug-2023 | 5156.8 INR |
| 04-Aug-2023 | 5152.3 INR |
| 03-Aug-2023 | 5144.3 INR |
| 02-Aug-2023 | 5138.4 INR |
| 01-Aug-2023 | 5139.9 INR |
| 31-Jul-2023 | 5188.8 INR |
| 30-Jul-2023 | 5173.9 INR |
| 29-Jul-2023 | 5173.9 INR |
| 28-Jul-2023 | 5171.4 INR |
| 27-Jul-2023 | 5138.8 INR |
| 26-Jul-2023 | 5192.7 INR |
| 25-Jul-2023 | 5163.8 INR |
| 24-Jul-2023 | 5134.2 INR |
| 23-Jul-2023 | 5164.1 INR |
| 22-Jul-2023 | 5164.1 INR |
| 21-Jul-2023 | 5160.5 INR |
| 20-Jul-2023 | 5189.6 INR |
| 19-Jul-2023 | 5211.9 INR |
| 18-Jul-2023 | 5210.3 INR |
| 17-Jul-2023 | 5149.6 INR |
| 16-Jul-2023 | 5154.4 INR |
| 15-Jul-2023 | 5154.4 INR |
| 14-Jul-2023 | 5151.5 INR |
| 13-Jul-2023 | 5160.6 INR |
| 12-Jul-2023 | 5156.6 INR |
| 11-Jul-2023 | 5111.4 INR |
| 10-Jul-2023 | 5101.4 INR |
| 09-Jul-2023 | 5105.9 INR |
| 08-Jul-2023 | 5108 INR |
| 07-Jul-2023 | 5106.6 INR |
| 06-Jul-2023 | 5074.8 INR |
| 05-Jul-2023 | 5069.1 INR |
| 04-Jul-2023 | 5070.8 INR |
| 03-Jul-2023 | 5053.6 INR |
| 02-Jul-2023 | 5059.4 INR |
| 01-Jul-2023 | 5059.3 INR |
| 30-Jun-2023 | 5057.6 INR |
| 29-Jun-2023 | 5026.3 INR |
| 28-Jun-2023 | 5028.4 INR |
| 27-Jun-2023 | 5034.2 INR |
| 26-Jun-2023 | 5061.2 INR |
| 25-Jun-2023 | 5053.3 INR |
| 24-Jun-2023 | 5051.7 INR |
| 23-Jun-2023 | 5050.9 INR |
| 22-Jun-2023 | 5033.6 INR |
| 21-Jun-2023 | 5084.6 INR |
| 20-Jun-2023 | 5097.2 INR |
| 19-Jun-2023 | 5128.9 INR |
| 18-Jun-2023 | 5147.4 INR |
| 17-Jun-2023 | 5147.4 INR |
| 16-Jun-2023 | 5143.1 INR |
| 15-Jun-2023 | 5148.6 INR |
| 14-Jun-2023 | 5122.2 INR |
| 13-Jun-2023 | 5134.8 INR |
| 12-Jun-2023 | 5177.8 INR |
| 11-Jun-2023 | 5188.3 INR |
| 10-Jun-2023 | 5187.8 INR |
| 09-Jun-2023 | 5187.3 INR |
| 08-Jun-2023 | 5202.5 INR |
| 07-Jun-2023 | 5148.5 INR |
| 06-Jun-2023 | 5200.1 INR |
| 05-Jun-2023 | 5195.7 INR |
| 04-Jun-2023 | 5153.1 INR |
| 03-Jun-2023 | 5153.1 INR |
| 02-Jun-2023 | 5154.8 INR |
| 01-Jun-2023 | 5226.6 INR |
| 31-May-2023 | 5211.6 INR |
| 30-May-2023 | 5203.5 INR |
| 29-May-2023 | 5151.6 INR |
| 28-May-2023 | 5160 INR |
| 27-May-2023 | 5159.4 INR |
| 26-May-2023 | 5161.1 INR |
| 25-May-2023 | 5152.5 INR |
| 24-May-2023 | 5201.2 INR |
| 23-May-2023 | 5255.5 INR |
| 22-May-2023 | 5245.5 INR |
| 21-May-2023 | 5259.2 INR |
| 20-May-2023 | 5257.6 INR |
| 19-May-2023 | 5255.7 INR |
| 18-May-2023 | 5197 INR |
| 17-May-2023 | 5247.6 INR |
| 16-May-2023 | 5259.3 INR |
| 15-May-2023 | 5321.6 INR |
| 14-May-2023 | 5309.3 INR |
| 13-May-2023 | 5310.9 INR |
| 12-May-2023 | 5308 INR |
| 11-May-2023 | 5308.9 INR |
| 10-May-2023 | 5342.1 INR |
| 09-May-2023 | 5359.8 INR |
| 08-May-2023 | 5304.9 INR |
| 07-May-2023 | 5291 INR |
| 06-May-2023 | 5291.2 INR |
| 05-May-2023 | 5294.2 INR |
| 04-May-2023 | 5379.7 INR |
| 03-May-2023 | 5340.4 INR |
| 02-May-2023 | 5294.3 INR |
| 01-May-2023 | 5198.7 INR |
| 30-Apr-2023 | 5222 INR |
| 29-Apr-2023 | 5220.9 INR |
| 28-Apr-2023 | 5217.5 INR |
| 27-Apr-2023 | 5215.9 INR |
| 26-Apr-2023 | 5216.8 INR |
| 25-Apr-2023 | 5255.4 INR |
| 24-Apr-2023 | 5228.2 INR |
| 23-Apr-2023 | 5221.8 INR |
| 22-Apr-2023 | 5221.8 INR |
| 21-Apr-2023 | 5221.3 INR |
| 20-Apr-2023 | 5284.6 INR |
| 19-Apr-2023 | 5267.8 INR |
| 18-Apr-2023 | 5282 INR |
| 17-Apr-2023 | 5253.8 INR |
| 16-Apr-2023 | 5266.2 INR |
| 15-Apr-2023 | 5266.1 INR |
| 14-Apr-2023 | 5270.3 INR |
| 13-Apr-2023 | 5350.5 INR |
| 12-Apr-2023 | 5300.5 INR |
| 11-Apr-2023 | 5278.8 INR |
| 10-Apr-2023 | 5240.5 INR |
| 09-Apr-2023 | 5274.7 INR |
| 08-Apr-2023 | 5274.7 INR |
| 07-Apr-2023 | 5277.1 INR |
| 06-Apr-2023 | 5270.5 INR |
| 05-Apr-2023 | 5317.6 INR |
| 04-Apr-2023 | 5328.8 INR |
| 03-Apr-2023 | 5235.6 INR |
| 02-Apr-2023 | 5195.6 INR |
| 01-Apr-2023 | 5195.5 INR |
| 31-Mar-2023 | 5195.1 INR |
| 30-Mar-2023 | 5223.6 INR |
| 29-Mar-2023 | 5185.3 INR |
| 28-Mar-2023 | 5207.3 INR |
| 27-Mar-2023 | 5163.8 INR |
| 26-Mar-2023 | 5230.8 INR |
| 25-Mar-2023 | 5230.2 INR |
| 24-Mar-2023 | 5224 INR |
| 23-Mar-2023 | 5275 INR |
| 22-Mar-2023 | 5226.1 INR |
| 21-Mar-2023 | 5150.1 INR |
| 20-Mar-2023 | 5242.9 INR |
| 19-Mar-2023 | 5267.3 INR |
| 18-Mar-2023 | 5269.5 INR |
| 17-Mar-2023 | 5237.7 INR |
| 16-Mar-2023 | 5091.4 INR |
| 15-Mar-2023 | 5091.9 INR |
| 14-Mar-2023 | 5029.2 INR |
| 13-Mar-2023 | 5060.6 INR |
| 12-Mar-2023 | 4912.9 INR |
| 11-Mar-2023 | 4913.5 INR |
| 10-Mar-2023 | 4909.2 INR |
| 09-Mar-2023 | 4820.9 INR |
| 08-Mar-2023 | 4778.4 INR |
| 07-Mar-2023 | 4779.4 INR |
| 06-Mar-2023 | 4848.7 INR |
| 05-Mar-2023 | 4866.7 INR |
| 04-Mar-2023 | 4869.4 INR |
| 03-Mar-2023 | 4861.6 INR |
| 02-Mar-2023 | 4851 INR |
| 01-Mar-2023 | 4861 INR |
| 28-Feb-2023 | 4851.6 INR |
| 27-Feb-2023 | 4820.4 INR |
| 26-Feb-2023 | 4820.7 INR |
| 25-Feb-2023 | 4821.4 INR |
| 24-Feb-2023 | 4823.2 INR |
| 23-Feb-2023 | 4835.9 INR |
| 22-Feb-2023 | 4851.7 INR |
| 21-Feb-2023 | 4882.1 INR |
| 20-Feb-2023 | 4890.5 INR |
| 19-Feb-2023 | 4898.2 INR |
| 18-Feb-2023 | 4898.2 INR |
| 17-Feb-2023 | 4896.1 INR |
| 16-Feb-2023 | 4885.7 INR |
| 15-Feb-2023 | 4877.8 INR |
| 14-Feb-2023 | 4938.9 INR |
| 13-Feb-2023 | 4912.2 INR |
| 12-Feb-2023 | 4939.6 INR |
| 11-Feb-2023 | 4939.9 INR |
| 10-Feb-2023 | 4938.3 INR |
| 09-Feb-2023 | 4929.3 INR |
| 08-Feb-2023 | 4975.6 INR |
| 07-Feb-2023 | 4967.6 INR |
| 06-Feb-2023 | 4960.7 INR |
| 05-Feb-2023 | 4938.8 INR |
| 04-Feb-2023 | 4938.8 INR |
| 03-Feb-2023 | 4937.9 INR |
| 02-Feb-2023 | 5043.1 INR |
| 01-Feb-2023 | 5110.1 INR |
| 31-Jan-2023 | 5063.1 INR |
| 30-Jan-2023 | 5034.9 INR |
| 29-Jan-2023 | 5045.7 INR |
| 28-Jan-2023 | 5045.7 INR |
| 27-Jan-2023 | 5051.1 INR |
| 26-Jan-2023 | 5049.9 INR |
| 25-Jan-2023 | 5090.5 INR |
| 24-Jan-2023 | 5076.2 INR |
| 23-Jan-2023 | 5042.6 INR |
| 22-Jan-2023 | 5006.8 INR |
| 21-Jan-2023 | 5006.8 INR |
| 20-Jan-2023 | 5016.7 INR |
| 19-Jan-2023 | 5035.8 INR |
| 18-Jan-2023 | 4978.7 INR |
| 17-Jan-2023 | 4998.5 INR |
| 16-Jan-2023 | 5023.6 INR |
| 15-Jan-2023 | 5010.8 INR |
| 14-Jan-2023 | 5010.8 INR |
| 13-Jan-2023 | 5008.7 INR |
| 12-Jan-2023 | 4934.4 INR |
| 11-Jan-2023 | 4915.3 INR |
| 10-Jan-2023 | 4917.7 INR |
| 09-Jan-2023 | 4940.1 INR |
| 08-Jan-2023 | 4928 INR |
| 07-Jan-2023 | 4928 INR |
| 06-Jan-2023 | 4933.7 INR |
| 05-Jan-2023 | 4860.7 INR |
| 04-Jan-2023 | 4913.1 INR |
| 03-Jan-2023 | 4885.7 INR |
| 02-Jan-2023 | 4842.5 INR |
| 01-Jan-2023 | 4846 INR |
| 31-Dec-2022 | 4846 INR |
| 30-Dec-2022 | 4835.5 INR |
| 29-Dec-2022 | 4830.4 INR |
| 28-Dec-2022 | 4797.7 INR |
| 27-Dec-2022 | 4823.9 INR |
| 26-Dec-2022 | 4773.8 INR |
| 25-Dec-2022 | 4768.7 INR |
| 24-Dec-2022 | 4768.7 INR |
| 23-Dec-2022 | 4775.1 INR |
| 22-Dec-2022 | 4762.8 INR |
| 21-Dec-2022 | 4822.7 INR |
| 20-Dec-2022 | 4821 INR |
| 19-Dec-2022 | 4743 INR |
| 18-Dec-2022 | 4758.1 INR |
| 17-Dec-2022 | 4758.1 INR |
| 16-Dec-2022 | 4759.7 INR |
| 15-Dec-2022 | 4731.4 INR |
| 14-Dec-2022 | 4788.1 INR |
| 13-Dec-2022 | 4792.4 INR |
| 12-Dec-2022 | 4727.4 INR |
| 11-Dec-2022 | 4756.1 INR |
| 10-Dec-2022 | 4756.1 INR |
| 09-Dec-2022 | 4760 INR |
| 08-Dec-2022 | 4726.7 INR |
| 07-Dec-2022 | 4726.5 INR |
| 06-Dec-2022 | 4692.2 INR |
| 05-Dec-2022 | 4648.1 INR |
| 04-Dec-2022 | 4698.8 INR |
| 03-Dec-2022 | 4699.3 INR |
| 02-Dec-2022 | 4698.4 INR |
| 01-Dec-2022 | 4694.4 INR |
| 30-Nov-2022 | 4614.7 INR |
| 29-Nov-2022 | 4585.7 INR |
| 28-Nov-2022 | 4563 INR |
| 27-Nov-2022 | 4599.3 INR |
| 26-Nov-2022 | 4599.3 INR |
| 25-Nov-2022 | 4600.7 INR |
| 24-Nov-2022 | 4616.4 INR |
| 23-Nov-2022 | 4592.6 INR |
| 22-Nov-2022 | 4557.7 INR |
| 21-Nov-2022 | 4556.9 INR |
| 20-Nov-2022 | 4579 INR |
| 19-Nov-2022 | 4579 INR |
| 18-Nov-2022 | 4580.6 INR |
| 17-Nov-2022 | 4615.3 INR |
| 16-Nov-2022 | 4640 INR |
| 15-Nov-2022 | 4623.2 INR |
| 14-Nov-2022 | 4613.5 INR |
| 13-Nov-2022 | 4577.7 INR |
| 12-Nov-2022 | 4577.7 INR |
| 11-Nov-2022 | 4559.7 INR |
| 10-Nov-2022 | 4540.9 INR |
| 09-Nov-2022 | 4456.3 INR |
| 08-Nov-2022 | 4473.2 INR |
| 07-Nov-2022 | 4399.4 INR |
| 06-Nov-2022 | 4423.5 INR |
| 05-Nov-2022 | 4421.7 INR |
| 04-Nov-2022 | 4417.3 INR |
| 03-Nov-2022 | 4331.6 INR |
| 02-Nov-2022 | 4351.2 INR |
| 01-Nov-2022 | 4370.3 INR |
| 31-Oct-2022 | 4339.4 INR |
| 30-Oct-2022 | 4345.6 INR |
| 29-Oct-2022 | 4345.6 INR |
| 28-Oct-2022 | 4344.4 INR |
| 27-Oct-2022 | 4399.8 INR |
| 26-Oct-2022 | 4388.4 INR |
| 25-Oct-2022 | 4378.3 INR |
| 24-Oct-2022 | 4383.7 INR |
| 23-Oct-2022 | 4388.9 INR |
| 22-Oct-2022 | 4388.9 INR |
| 21-Oct-2022 | 4386.2 INR |
| 20-Oct-2022 | 4324.8 INR |
| 19-Oct-2022 | 4340.2 INR |
| 18-Oct-2022 | 4363.3 INR |
| 17-Oct-2022 | 4348.8 INR |
| 16-Oct-2022 | 4348.5 INR |
| 15-Oct-2022 | 4348.5 INR |
| 14-Oct-2022 | 4347.3 INR |
| 13-Oct-2022 | 4390.8 INR |
| 12-Oct-2022 | 4418 INR |
| 11-Oct-2022 | 4399.1 INR |
| 10-Oct-2022 | 4414.7 INR |
| 09-Oct-2022 | 4506.2 INR |
| 08-Oct-2022 | 4506.2 INR |
| 07-Oct-2022 | 4507 INR |
| 06-Oct-2022 | 4526.9 INR |
| 05-Oct-2022 | 4495.3 INR |
| 04-Oct-2022 | 4507.3 INR |
| 03-Oct-2022 | 4449.8 INR |
| 02-Oct-2022 | 4355.8 INR |
| 01-Oct-2022 | 4355.8 INR |
| 30-Sep-2022 | 4349.7 INR |
| 29-Sep-2022 | 4341.5 INR |
| 28-Sep-2022 | 4335.8 INR |
| 27-Sep-2022 | 4269 INR |
| 26-Sep-2022 | 4255.4 INR |
| 25-Sep-2022 | 4287.2 INR |
| 24-Sep-2022 | 4287.2 INR |
| 23-Sep-2022 | 4286 INR |
| 22-Sep-2022 | 4350.5 INR |
| 21-Sep-2022 | 4300.2 INR |
| 20-Sep-2022 | 4263.8 INR |
| 19-Sep-2022 | 4284.2 INR |
| 18-Sep-2022 | 4285 INR |
| 17-Sep-2022 | 4285 INR |
| 16-Sep-2022 | 4280.9 INR |
| 15-Sep-2022 | 4266.3 INR |
| 14-Sep-2022 | 4327.7 INR |
| 13-Sep-2022 | 4352.3 INR |
| 12-Sep-2022 | 4398.4 INR |
| 11-Sep-2022 | 4388.2 INR |
| 10-Sep-2022 | 4388.2 INR |
| 09-Sep-2022 | 4387.4 INR |
| 08-Sep-2022 | 4369.5 INR |
| 07-Sep-2022 | 4389 INR |
| 06-Sep-2022 | 4359.5 INR |
| 05-Sep-2022 | 4379.3 INR |
| 04-Sep-2022 | 4380.9 INR |
| 03-Sep-2022 | 4380.9 INR |
| 02-Sep-2022 | 4377.4 INR |
| 01-Sep-2022 | 4338.4 INR |
| 31-Aug-2022 | 4364.9 INR |
| 30-Aug-2022 | 4408.5 INR |
| 29-Aug-2022 | 4460 INR |
| 28-Aug-2022 | 4462.6 INR |
| 27-Aug-2022 | 4462.6 INR |
| 26-Aug-2022 | 4459.4 INR |
| 25-Aug-2022 | 4507.3 INR |
| 24-Aug-2022 | 4488 INR |
| 23-Aug-2022 | 4479.8 INR |
| 22-Aug-2022 | 4449.6 INR |
| 21-Aug-2022 | 4481.6 INR |
| 20-Aug-2022 | 4481.6 INR |
| 19-Aug-2022 | 4481.6 INR |
| 18-Aug-2022 | 4503.3 INR |
| 17-Aug-2022 | 4495 INR |
| 16-Aug-2022 | 4516.1 INR |
| 15-Aug-2022 | 4547.2 INR |
| 14-Aug-2022 | 4607.2 INR |
| 13-Aug-2022 | 4607.2 INR |
| 12-Aug-2022 | 4603.1 INR |
| 11-Aug-2022 | 4569.4 INR |
| 10-Aug-2022 | 4546.3 INR |
| 09-Aug-2022 | 4584.2 INR |
| 08-Aug-2022 | 4573.7 INR |
| 07-Aug-2022 | 4524.7 INR |
| 06-Aug-2022 | 4524.7 INR |
| 05-Aug-2022 | 4524.6 INR |
| 04-Aug-2022 | 4557 INR |
| 03-Aug-2022 | 4481.8 INR |
| 02-Aug-2022 | 4443.1 INR |
| 01-Aug-2022 | 4492 INR |
| 31-Jul-2022 | 4490.7 INR |
| 30-Jul-2022 | 4490.7 INR |
| 29-Jul-2022 | 4488.3 INR |
| 28-Jul-2022 | 4485.6 INR |
| 27-Jul-2022 | 4441 INR |
| 26-Jul-2022 | 4402.2 INR |
| 25-Jul-2022 | 4398.9 INR |
| 24-Jul-2022 | 4429.4 INR |
| 23-Jul-2022 | 4429.4 INR |
| 22-Jul-2022 | 4422.9 INR |
| 21-Jul-2022 | 4408.3 INR |
| 20-Jul-2022 | 4352.7 INR |
| 19-Jul-2022 | 4389.3 INR |
| 18-Jul-2022 | 4386 INR |
| 17-Jul-2022 | 4370.2 INR |
| 16-Jul-2022 | 4373.7 INR |
| 15-Jul-2022 | 4365.7 INR |
| 14-Jul-2022 | 4384 INR |
| 13-Jul-2022 | 4433.1 INR |
| 12-Jul-2022 | 4404.3 INR |
| 11-Jul-2022 | 4417.2 INR |
| 10-Jul-2022 | 4435.8 INR |
| 09-Jul-2022 | 4435.8 INR |
| 08-Jul-2022 | 4434.8 INR |
| 07-Jul-2022 | 4426.3 INR |
| 06-Jul-2022 | 4414.4 INR |
| 05-Jul-2022 | 4489.9 INR |
| 04-Jul-2022 | 4583 INR |
| 03-Jul-2022 | 4590.2 INR |
| 02-Jul-2022 | 4590.2 INR |
| 01-Jul-2022 | 4578.8 INR |
| 30-Jun-2022 | 4578.3 INR |
| 29-Jun-2022 | 4599.8 INR |
| 28-Jun-2022 | 4616.2 INR |
| 27-Jun-2022 | 4592 INR |
| 26-Jun-2022 | 4590 INR |
| 25-Jun-2022 | 4590 INR |
| 24-Jun-2022 | 4585 INR |
| 23-Jun-2022 | 4580.6 INR |
| 22-Jun-2022 | 4614.4 INR |
| 21-Jun-2022 | 4592.3 INR |
| 20-Jun-2022 | 4600.6 INR |
| 19-Jun-2022 | 4603.8 INR |
| 18-Jun-2022 | 4603.8 INR |
| 17-Jun-2022 | 4596.9 INR |
| 16-Jun-2022 | 4639.1 INR |
| 15-Jun-2022 | 4585.2 INR |
| 14-Jun-2022 | 4525.2 INR |
| 13-Jun-2022 | 4576.3 INR |
| 12-Jun-2022 | 4696.1 INR |
| 11-Jun-2022 | 4696.1 INR |
| 10-Jun-2022 | 4694 INR |
| 09-Jun-2022 | 4615 INR |
| 08-Jun-2022 | 4621.3 INR |
| 07-Jun-2022 | 4622.2 INR |
| 06-Jun-2022 | 4603.8 INR |
| 05-Jun-2022 | 4616.8 INR |
| 04-Jun-2022 | 4616.8 INR |
| 03-Jun-2022 | 4616.4 INR |
| 02-Jun-2022 | 4645.2 INR |
| 01-Jun-2022 | 4603.4 INR |
| 31-May-2022 | 4581 INR |
| 30-May-2022 | 4617.7 INR |
| 29-May-2022 | 4623 INR |
| 28-May-2022 | 4623 INR |
| 27-May-2022 | 4618.2 INR |
| 26-May-2022 | 4618.5 INR |
| 25-May-2022 | 4611.8 INR |
| 24-May-2022 | 4642.1 INR |
| 23-May-2022 | 4612.3 INR |
| 22-May-2022 | 4613 INR |
| 21-May-2022 | 4613 INR |
| 20-May-2022 | 4611.6 INR |
| 19-May-2022 | 4576.3 INR |
| 18-May-2022 | 4535.2 INR |
| 17-May-2022 | 4508.2 INR |
| 16-May-2022 | 4561.9 INR |
| 15-May-2022 | 4506.7 INR |
| 14-May-2022 | 4506.7 INR |
| 13-May-2022 | 4499.9 INR |
| 12-May-2022 | 4531.9 INR |
| 11-May-2022 | 4604 INR |
| 10-May-2022 | 4552.7 INR |
| 09-May-2022 | 4602.7 INR |
| 08-May-2022 | 4652.1 INR |
| 07-May-2022 | 4652.1 INR |
| 06-May-2022 | 4651.9 INR |
| 05-May-2022 | 4612.8 INR |
| 04-May-2022 | 4599.5 INR |
| 03-May-2022 | 4584.6 INR |
| 02-May-2022 | 4573.5 INR |
| 01-May-2022 | 4660.6 INR |
| 30-Apr-2022 | 4660.6 INR |
| 29-Apr-2022 | 4659.4 INR |
| 28-Apr-2022 | 4664 INR |
| 27-Apr-2022 | 4630.1 INR |
| 26-Apr-2022 | 4683.5 INR |
| 25-Apr-2022 | 4668.2 INR |
| 24-Apr-2022 | 4741.2 INR |
| 23-Apr-2022 | 4741.2 INR |
| 22-Apr-2022 | 4746.3 INR |
| 21-Apr-2022 | 4777.5 INR |
| 20-Apr-2022 | 4789.5 INR |
| 19-Apr-2022 | 4782.7 INR |
| 18-Apr-2022 | 4842.9 INR |
| 17-Apr-2022 | 4836.4 INR |
| 16-Apr-2022 | 4836.4 INR |
| 15-Apr-2022 | 4835.6 INR |
| 14-Apr-2022 | 4829.8 INR |
| 13-Apr-2022 | 4831.7 INR |
| 12-Apr-2022 | 4806.1 INR |
| 11-Apr-2022 | 4755.8 INR |
| 10-Apr-2022 | 4746.5 INR |
| 09-Apr-2022 | 4746.5 INR |
| 08-Apr-2022 | 4747.4 INR |
| 07-Apr-2022 | 4707.2 INR |
| 06-Apr-2022 | 4694.1 INR |
| 06-Apr-2022 | 4695.4 INR |
| 05-Apr-2022 | 4658.2 INR |
| 04-Apr-2022 | 4680.3 INR |
| 03-Apr-2022 | 4693.7 INR |
| 02-Apr-2022 | 4693.7 INR |
| 01-Apr-2022 | 4692.4 INR |
| 31-Mar-2022 | 4736.5 INR |
| 30-Mar-2022 | 4712.2 INR |
| 29-Mar-2022 | 4661.1 INR |
| 28-Mar-2022 | 4690.8 INR |
| 27-Mar-2022 | 4794.6 INR |
| 26-Mar-2022 | 4794.6 INR |
| 25-Mar-2022 | 4786.1 INR |
| 24-Mar-2022 | 4806.1 INR |
| 23-Mar-2022 | 4783.8 INR |
| 22-Mar-2022 | 4695.5 INR |
| 21-Mar-2022 | 4738.9 INR |
| 20-Mar-2022 | 4683.7 INR |
| 19-Mar-2022 | 4683.7 INR |
| 18-Mar-2022 | 4681.5 INR |
| 17-Mar-2022 | 4725.1 INR |
| 16-Mar-2022 | 4713.9 INR |
| 15-Mar-2022 | 4692.2 INR |
| 14-Mar-2022 | 4798 INR |
| 13-Mar-2022 | 4898.9 INR |
| 12-Mar-2022 | 4898.9 INR |
| 11-Mar-2022 | 4888.7 INR |
| 10-Mar-2022 | 4895.8 INR |
| 09-Mar-2022 | 4863 INR |
| 08-Mar-2022 | 5025.8 INR |
| 07-Mar-2022 | 4943.1 INR |
| 06-Mar-2022 | 4835.5 INR |
| 05-Mar-2022 | 4834.9 INR |
| 04-Mar-2022 | 4821.7 INR |
| 03-Mar-2022 | 4718.3 INR |
| 02-Mar-2022 | 4683.1 INR |
| 01-Mar-2022 | 4720.6 INR |
| 28-Feb-2022 | 4615.8 INR |
| 27-Feb-2022 | 4551.4 INR |
| 26-Feb-2022 | 4552.6 INR |
| 25-Feb-2022 | 4561.1 INR |
| 24-Feb-2022 | 4568.4 INR |
| 23-Feb-2022 | 4569.9 INR |
| 22-Feb-2022 | 4550.1 INR |
| 21-Feb-2022 | 4576.5 INR |
| 20-Feb-2022 | 4550.2 INR |
| 19-Feb-2022 | 4550.2 INR |
| 18-Feb-2022 | 4534.2 INR |
| 17-Feb-2022 | 4576.4 INR |
| 16-Feb-2022 | 4499.9 INR |
| 15-Feb-2022 | 4477.4 INR |
| 14-Feb-2022 | 4541.9 INR |
| 13-Feb-2022 | 4513.7 INR |
| 12-Feb-2022 | 4513.7 INR |
| 11-Feb-2022 | 4518.8 INR |
| 10-Feb-2022 | 4419.6 INR |
| 09-Feb-2022 | 4398.6 INR |
| 08-Feb-2022 | 4381.6 INR |
| 07-Feb-2022 | 4365.2 INR |
| 06-Feb-2022 | 4332.2 INR |
| 05-Feb-2022 | 4332.2 INR |
| 04-Feb-2022 | 4327.4 INR |
| 03-Feb-2022 | 4332.1 INR |
| 02-Feb-2022 | 4338.7 INR |
| 01-Feb-2022 | 4317.9 INR |
| 31-Jan-2022 | 4305.5 INR |
| 30-Jan-2022 | 4316.6 INR |
| 29-Jan-2022 | 4314 INR |
| 28-Jan-2022 | 4304.3 INR |
| 27-Jan-2022 | 4330.6 INR |
| 26-Jan-2022 | 4378.7 INR |
| 25-Jan-2022 | 4440.1 INR |
| 24-Jan-2022 | 4410 INR |
| 23-Jan-2022 | 4382.8 INR |
| 22-Jan-2022 | 4382.8 INR |
| 21-Jan-2022 | 4368.3 INR |
| 20-Jan-2022 | 4393 INR |
| 19-Jan-2022 | 4400.7 INR |
| 18-Jan-2022 | 4343.6 INR |
| 17-Jan-2022 | 4336.9 INR |
| 16-Jan-2022 | 4326.9 INR |
| 15-Jan-2022 | 4326.9 INR |
| 14-Jan-2022 | 4326.6 INR |
| 13-Jan-2022 | 4321.4 INR |
| 12-Jan-2022 | 4326.8 INR |
| 11-Jan-2022 | 4314.5 INR |
| 10-Jan-2022 | 4278 INR |
| 09-Jan-2022 | 4282.3 INR |
| 08-Jan-2022 | 4282.3 INR |
| 07-Jan-2022 | 4278.5 INR |
| 06-Jan-2022 | 4271.5 INR |
| 05-Jan-2022 | 4326.3 INR |
| 04-Jan-2022 | 4343.2 INR |
| 03-Jan-2022 | 4303 INR |
| 02-Jan-2022 | 4371.3 INR |
| 01-Jan-2022 | 4371.3 INR |
| 31-Dec-2021 | 4370.7 INR |
| 30-Dec-2021 | 4341.7 INR |
| 29-Dec-2021 | 4317.8 INR |
| 28-Dec-2021 | 4332.5 INR |
| 27-Dec-2021 | 4350.9 INR |
| 26-Dec-2021 | 4368.4 INR |
| 25-Dec-2021 | 4352.2 INR |
| 24-Dec-2021 | 4351.9 INR |
| 23-Dec-2021 | 4357.7 INR |
| 22-Dec-2021 | 4371.3 INR |
| 21-Dec-2021 | 4346.5 INR |
| 20-Dec-2021 | 4354.1 INR |
| 19-Dec-2021 | 4389.5 INR |
| 18-Dec-2021 | 4389.5 INR |
| 17-Dec-2021 | 4394.4 INR |
| 16-Dec-2021 | 4399.8 INR |
| 15-Dec-2021 | 4348.7 INR |
| 14-Dec-2021 | 4328.2 INR |
| 13-Dec-2021 | 4351.4 INR |
| 12-Dec-2021 | 4333.5 INR |
| 11-Dec-2021 | 4333.5 INR |
| 10-Dec-2021 | 4333.2 INR |
| 09-Dec-2021 | 4313 INR |
| 08-Dec-2021 | 4324.5 INR |
| 07-Dec-2021 | 4324.3 INR |
| 06-Dec-2021 | 4303.5 INR |
| 05-Dec-2021 | 4306.8 INR |
| 04-Dec-2021 | 4306.8 INR |
| 03-Dec-2021 | 4310.6 INR |
| 02-Dec-2021 | 4255.9 INR |
| 01-Dec-2021 | 4285.9 INR |
| 30-Nov-2021 | 4277 INR |
| 29-Nov-2021 | 4303.9 INR |
| 28-Nov-2021 | 4318.9 INR |
| 27-Nov-2021 | 4318.9 INR |
| 26-Nov-2021 | 4315.7 INR |
| 25-Nov-2021 | 4278.3 INR |
| 24-Nov-2021 | 4273.5 INR |
| 23-Nov-2021 | 4275 INR |
| 22-Nov-2021 | 4311.2 INR |
| 21-Nov-2021 | 4404.2 INR |
| 20-Nov-2021 | 4404.2 INR |
| 19-Nov-2021 | 4410.1 INR |
| 18-Nov-2021 | 4423.3 INR |
| 17-Nov-2021 | 4443.8 INR |
| 16-Nov-2021 | 4421.4 INR |
| 15-Nov-2021 | 4455.6 INR |
| 14-Nov-2021 | 4450.7 INR |
| 13-Nov-2021 | 4450.7 INR |
| 12-Nov-2021 | 4448.9 INR |
| 11-Nov-2021 | 4441.1 INR |
| 10-Nov-2021 | 4409.3 INR |
| 09-Nov-2021 | 4360 INR |
| 08-Nov-2021 | 4331.7 INR |
| 07-Nov-2021 | 4330.1 INR |
| 06-Nov-2021 | 4330.1 INR |
| 05-Nov-2021 | 4327.9 INR |
| 04-Nov-2021 | 4291.6 INR |
| 03-Nov-2021 | 4234.6 INR |
| 02-Nov-2021 | 4282.6 INR |
| 01-Nov-2021 | 4308.2 INR |
| 31-Oct-2021 | 4289.6 INR |
| 30-Oct-2021 | 4289.6 INR |
| 29-Oct-2021 | 4290.6 INR |
| 28-Oct-2021 | 4318.4 INR |
| 27-Oct-2021 | 4330.2 INR |
| 26-Oct-2021 | 4316.7 INR |
| 25-Oct-2021 | 4350.9 INR |
| 24-Oct-2021 | 4314.9 INR |
| 23-Oct-2021 | 4315 INR |
| 22-Oct-2021 | 4318 INR |
| 21-Oct-2021 | 4288.1 INR |
| 20-Oct-2021 | 4287.3 INR |
| 19-Oct-2021 | 4266.9 INR |
| 18-Oct-2021 | 4262.3 INR |
| 17-Oct-2021 | 4252 INR |
| 16-Oct-2021 | 4252 INR |
| 15-Oct-2021 | 4259.8 INR |
| 14-Oct-2021 | 4327.4 INR |
| 13-Oct-2021 | 4331 INR |
| 12-Oct-2021 | 4264.7 INR |
| 11-Oct-2021 | 4242.8 INR |
| 10-Oct-2021 | 4238 INR |
| 09-Oct-2021 | 4238 INR |
| 08-Oct-2021 | 4230.2 INR |
| 07-Oct-2021 | 4217.8 INR |
| 06-Oct-2021 | 4233.8 INR |
| 05-Oct-2021 | 4213 INR |
| 04-Oct-2021 | 4231.2 INR |
| 03-Oct-2021 | 4190.7 INR |
| 02-Oct-2021 | 4190.7 INR |
| 01-Oct-2021 | 4186.7 INR |
| 30-Sep-2021 | 4186.3 INR |
| 29-Sep-2021 | 4117.8 INR |
| 28-Sep-2021 | 4127.3 INR |
| 27-Sep-2021 | 4145.2 INR |
| 26-Sep-2021 | 4147.6 INR |
| 25-Sep-2021 | 4147.6 INR |
| 24-Sep-2021 | 4138.7 INR |
| 23-Sep-2021 | 4142.4 INR |
| 22-Sep-2021 | 4188.3 INR |
| 21-Sep-2021 | 4202.1 INR |
| 20-Sep-2021 | 4173.9 INR |
| 19-Sep-2021 | 4150.6 INR |
| 18-Sep-2021 | 4150.6 INR |
| 17-Sep-2021 | 4142.1 INR |
| 16-Sep-2021 | 4141.4 INR |
| 15-Sep-2021 | 4230.7 INR |
| 14-Sep-2021 | 4268.9 INR |
| 13-Sep-2021 | 4235.7 INR |
| 12-Sep-2021 | 4219.4 INR |
| 11-Sep-2021 | 4219.4 INR |
| 10-Sep-2021 | 4220.8 INR |
| 09-Sep-2021 | 4236.9 INR |
| 08-Sep-2021 | 4236.8 INR |
| 07-Sep-2021 | 4225.6 INR |
| 06-Sep-2021 | 4280 INR |
| 05-Sep-2021 | 4282.8 INR |
| 04-Sep-2021 | 4282.8 INR |
| 03-Sep-2021 | 4284.2 INR |
| 02-Sep-2021 | 4243.4 INR |
| 01-Sep-2021 | 4249.7 INR |
| 31-Aug-2021 | 4252.5 INR |
| 30-Aug-2021 | 4260.6 INR |
| 29-Aug-2021 | 4287.1 INR |
| 28-Aug-2021 | 4287.1 INR |
| 27-Aug-2021 | 4292.6 INR |
| 26-Aug-2021 | 4266.1 INR |
| 25-Aug-2021 | 4259.5 INR |
| 24-Aug-2021 | 4293.8 INR |
| 23-Aug-2021 | 4293.4 INR |
| 22-Aug-2021 | 4251.2 INR |
| 21-Aug-2021 | 4248.4 INR |
| 20-Aug-2021 | 4250.5 INR |
| 19-Aug-2021 | 4254.5 INR |
| 18-Aug-2021 | 4259.9 INR |
| 17-Aug-2021 | 4261.3 INR |
| 16-Aug-2021 | 4255.5 INR |
| 15-Aug-2021 | 4239.8 INR |
| 14-Aug-2021 | 4239.8 INR |
| 13-Aug-2021 | 4236 INR |
| 12-Aug-2021 | 4181.5 INR |
| 11-Aug-2021 | 4172.5 INR |
| 10-Aug-2021 | 4129.6 INR |
| 09-Aug-2021 | 4135.9 INR |
| 08-Aug-2021 | 4217 INR |
| 07-Aug-2021 | 4201.7 INR |
| 06-Aug-2021 | 4196.8 INR |
| 05-Aug-2021 | 4304.8 INR |
| 04-Aug-2021 | 4315.7 INR |
| 03-Aug-2021 | 4313.9 INR |
| 02-Aug-2021 | 4327.7 INR |
| 01-Aug-2021 | 4331.1 INR |
| 31-Jul-2021 | 4331.1 INR |
| 30-Jul-2021 | 4331.7 INR |
| 29-Jul-2021 | 4357.9 INR |
| 28-Jul-2021 | 4317.7 INR |
| 27-Jul-2021 | 4308.6 INR |
| 26-Jul-2021 | 4294.3 INR |
| 25-Jul-2021 | 4306.7 INR |
| 24-Jul-2021 | 4306.7 INR |
| 23-Jul-2021 | 4304.1 INR |
| 22-Jul-2021 | 4319 INR |
| 21-Jul-2021 | 4310.6 INR |
| 20-Jul-2021 | 4332.1 INR |
| 19-Jul-2021 | 4360.4 INR |
| 18-Jul-2021 | 4341.2 INR |
| 17-Jul-2021 | 4341.2 INR |
| 16-Jul-2021 | 4340.7 INR |
| 15-Jul-2021 | 4376.7 INR |
| 14-Jul-2021 | 4368.3 INR |
| 13-Jul-2021 | 4332.6 INR |
| 12-Jul-2021 | 4319.4 INR |
| 11-Jul-2021 | 4324.1 INR |
| 10-Jul-2021 | 4324.1 INR |
| 09-Jul-2021 | 4325 INR |
| 08-Jul-2021 | 4327.2 INR |
| 07-Jul-2021 | 4330.3 INR |
| 06-Jul-2021 | 4313.3 INR |
| 05-Jul-2021 | 4273.8 INR |
| 04-Jul-2021 | 4273.7 INR |
| 03-Jul-2021 | 4273.7 INR |
| 02-Jul-2021 | 4275.5 INR |
| 01-Jul-2021 | 4250 INR |
| 30-Jun-2021 | 4224.7 INR |
| 29-Jun-2021 | 4197.8 INR |
| 28-Jun-2021 | 4241.7 INR |
| 27-Jun-2021 | 4244.4 INR |
| 26-Jun-2021 | 4242.3 INR |
| 25-Jun-2021 | 4238.9 INR |
| 24-Jun-2021 | 4225.8 INR |
| 23-Jun-2021 | 4232.3 INR |
| 22-Jun-2021 | 4232.7 INR |
| 21-Jun-2021 | 4243.2 INR |
| 20-Jun-2021 | 4199.7 INR |
| 19-Jun-2021 | 4199.7 INR |
| 18-Jun-2021 | 4195.3 INR |
| 17-Jun-2021 | 4225.2 INR |
| 16-Jun-2021 | 4333 INR |
| 15-Jun-2021 | 4377.7 INR |
| 14-Jun-2021 | 4385.5 INR |
| 13-Jun-2021 | 4413.6 INR |
| 12-Jun-2021 | 4413.6 INR |
| 11-Jun-2021 | 4409.5 INR |
| 10-Jun-2021 | 4449.4 INR |
| 09-Jun-2021 | 4425.4 INR |
| 08-Jun-2021 | 4436.3 INR |
| 07-Jun-2021 | 4439.6 INR |
| 06-Jun-2021 | 4426.4 INR |
| 05-Jun-2021 | 4426.4 INR |
| 04-Jun-2021 | 4426.9 INR |
| 03-Jun-2021 | 4387.3 INR |
| 02-Jun-2021 | 4469.7 INR |
| 01-Jun-2021 | 4441.9 INR |
| 31-May-2021 | 4438.8 INR |
| 30-May-2021 | 4424.7 INR |
| 29-May-2021 | 4424.7 INR |
| 28-May-2021 | 4425.3 INR |
| 27-May-2021 | 4429.9 INR |
| 26-May-2021 | 4422.8 INR |
| 25-May-2021 | 4440.7 INR |
| 24-May-2021 | 4407.9 INR |
| 23-May-2021 | 4401.8 INR |
| 22-May-2021 | 4401.8 INR |
| 21-May-2021 | 4399.4 INR |
| 20-May-2021 | 4400.6 INR |
| 19-May-2021 | 4397.9 INR |
| 18-May-2021 | 4386.1 INR |
| 17-May-2021 | 4387.9 INR |
| 16-May-2021 | 4336.7 INR |
| 15-May-2021 | 4336.7 INR |
| 14-May-2021 | 4333.1 INR |
| 13-May-2021 | 4308.5 INR |
| 12-May-2021 | 4305.5 INR |
| 11-May-2021 | 4328.2 INR |
| 10-May-2021 | 4334.4 INR |
| 09-May-2021 | 4306.9 INR |
| 08-May-2021 | 4306.9 INR |
| 07-May-2021 | 4310.8 INR |
| 06-May-2021 | 4287.7 INR |
| 05-May-2021 | 4230.4 INR |
| 04-May-2021 | 4212.6 INR |
| 03-May-2021 | 4246.1 INR |
| 02-May-2021 | 4207.6 INR |
| 01-May-2021 | 4207.6 INR |
| 30-Apr-2021 | 4205.7 INR |
| 29-Apr-2021 | 4221.7 INR |
| 28-Apr-2021 | 4252.5 INR |
| 27-Apr-2021 | 4252.9 INR |
| 26-Apr-2021 | 4274.8 INR |
| 25-Apr-2021 | 4271.1 INR |
| 24-Apr-2021 | 4271.1 INR |
| 23-Apr-2021 | 4269.6 INR |
| 22-Apr-2021 | 4302.6 INR |
| 21-Apr-2021 | 4338.2 INR |
| 20-Apr-2021 | 4304 INR |
| 19-Apr-2021 | 4257.6 INR |
| 18-Apr-2021 | 4249.2 INR |
| 17-Apr-2021 | 4249.9 INR |
| 16-Apr-2021 | 4250.2 INR |
| 15-Apr-2021 | 4233.5 INR |
| 14-Apr-2021 | 4183.5 INR |
| 13-Apr-2021 | 4211.9 INR |
| 12-Apr-2021 | 4170.4 INR |
| 11-Apr-2021 | 4183.6 INR |
| 10-Apr-2021 | 4183.6 INR |
| 09-Apr-2021 | 4180.6 INR |
| 08-Apr-2021 | 4203.8 INR |
| 07-Apr-2021 | 4149 INR |
| 06-Apr-2021 | 4111.6 INR |
| 05-Apr-2021 | 4063.8 INR |
| 04-Apr-2021 | 4089 INR |
| 03-Apr-2021 | 4089 INR |
| 02-Apr-2021 | 4089.1 INR |
| 01-Apr-2021 | 4065.8 INR |
| 31-Mar-2021 | 4013.2 INR |
| 30-Mar-2021 | 3965.3 INR |
| 29-Mar-2021 | 3996 INR |
| 28-Mar-2021 | 4028.9 INR |
| 27-Mar-2021 | 4028.9 INR |
| 26-Mar-2021 | 4030.7 INR |
| 25-Mar-2021 | 4025 INR |
| 24-Mar-2021 | 4043.5 INR |
| 23-Mar-2021 | 4026.9 INR |
| 22-Mar-2021 | 4039.1 INR |
| 21-Mar-2021 | 4058.6 INR |
| 20-Mar-2021 | 4058.6 INR |
| 19-Mar-2021 | 4051.8 INR |
| 18-Mar-2021 | 4049.6 INR |
| 17-Mar-2021 | 4050.3 INR |
| 16-Mar-2021 | 4030.5 INR |
| 15-Mar-2021 | 4029.1 INR |
| 14-Mar-2021 | 4030 INR |
| 13-Mar-2021 | 4029.9 INR |
| 12-Mar-2021 | 4017.1 INR |
| 11-Mar-2021 | 4022.9 INR |
| 10-Mar-2021 | 4024.4 INR |
| 09-Mar-2021 | 4017.1 INR |
| 08-Mar-2021 | 3967.3 INR |
| 07-Mar-2021 | 3995.4 INR |
| 06-Mar-2021 | 3995.4 INR |
| 05-Mar-2021 | 3989.7 INR |
| 04-Mar-2021 | 3989.6 INR |
| 03-Mar-2021 | 4023.2 INR |
| 02-Mar-2021 | 4081.4 INR |
| 01-Mar-2021 | 4050.3 INR |
| 28-Feb-2021 | 4097.9 INR |
| 27-Feb-2021 | 4097.9 INR |
| 26-Feb-2021 | 4089.1 INR |
| 25-Feb-2021 | 4147.9 INR |
| 24-Feb-2021 | 4176.3 INR |
| 23-Feb-2021 | 4193.6 INR |
| 22-Feb-2021 | 4202.5 INR |
| 21-Feb-2021 | 4155.4 INR |
| 20-Feb-2021 | 4155.2 INR |
| 19-Feb-2021 | 4146 INR |
| 18-Feb-2021 | 4135.3 INR |
| 17-Feb-2021 | 4141.9 INR |
| 16-Feb-2021 | 4200.3 INR |
| 15-Feb-2021 | 4240.6 INR |
| 14-Feb-2021 | 4251.6 INR |
| 13-Feb-2021 | 4251.6 INR |
| 12-Feb-2021 | 4238.1 INR |
| 11-Feb-2021 | 4257.8 INR |
| 10-Feb-2021 | 4304.8 INR |
| 09-Feb-2021 | 4297.9 INR |
| 08-Feb-2021 | 4293.9 INR |
| 07-Feb-2021 | 4238.8 INR |
| 06-Feb-2021 | 4238.8 INR |
| 05-Feb-2021 | 4231.8 INR |
| 04-Feb-2021 | 4204.2 INR |
| 03-Feb-2021 | 4284 INR |
| 02-Feb-2021 | 4298.2 INR |
| 01-Feb-2021 | 4365.3 INR |
| 31-Jan-2021 | 4326.4 INR |
| 30-Jan-2021 | 4326.4 INR |
| 29-Jan-2021 | 4329.2 INR |
| 28-Jan-2021 | 4311.3 INR |
| 27-Jan-2021 | 4315.4 INR |
| 26-Jan-2021 | 4334.2 INR |
| 25-Jan-2021 | 4345.8 INR |
| 24-Jan-2021 | 4345.3 INR |
| 23-Jan-2021 | 4345.3 INR |
| 22-Jan-2021 | 4349.4 INR |
| 21-Jan-2021 | 4378.5 INR |
| 20-Jan-2021 | 4374.2 INR |
| 19-Jan-2021 | 4321.6 INR |
| 18-Jan-2021 | 4317.4 INR |
| 17-Jan-2021 | 4291 INR |
| 16-Jan-2021 | 4289.1 INR |
| 15-Jan-2021 | 4293.7 INR |
| 14-Jan-2021 | 4329.9 INR |
| 13-Jan-2021 | 4351.8 INR |
| 12-Jan-2021 | 4353.2 INR |
| 11-Jan-2021 | 4357.2 INR |
| 10-Jan-2021 | 4351.3 INR |
| 09-Jan-2021 | 4351.3 INR |
| 08-Jan-2021 | 4347.3 INR |
| 07-Jan-2021 | 4522.6 INR |
| 06-Jan-2021 | 4512.6 INR |
| 05-Jan-2021 | 4580.3 INR |
| 04-Jan-2021 | 4554.1 INR |
| 03-Jan-2021 | 4443 INR |
| 02-Jan-2021 | 4443 INR |
| 01-Jan-2021 | 4443.1 INR |
| 31-Dec-2020 | 4440.4 INR |
| 30-Dec-2020 | 4441.9 INR |
| 29-Dec-2020 | 4427.6 INR |
| 28-Dec-2020 | 4424.6 INR |
| 27-Dec-2020 | 4455.5 INR |
| 26-Dec-2020 | 4437.9 INR |
| 25-Dec-2020 | 4437.9 INR |
| 24-Dec-2020 | 4439.3 INR |
| 23-Dec-2020 | 4434.4 INR |
| 22-Dec-2020 | 4423.1 INR |
| 21-Dec-2020 | 4454.2 INR |
| 20-Dec-2020 | 4443.1 INR |
| 19-Dec-2020 | 4443.1 INR |
| 18-Dec-2020 | 4437.8 INR |
| 17-Dec-2020 | 4447.9 INR |
| 16-Dec-2020 | 4406.2 INR |
| 15-Dec-2020 | 4368.2 INR |
| 14-Dec-2020 | 4313.6 INR |
| 13-Dec-2020 | 4355.1 INR |
| 12-Dec-2020 | 4355.1 INR |
| 11-Dec-2020 | 4350.1 INR |
| 10-Dec-2020 | 4343.3 INR |
| 09-Dec-2020 | 4346.1 INR |
| 08-Dec-2020 | 4427.9 INR |
| 07-Dec-2020 | 4403.2 INR |
| 06-Dec-2020 | 4353.6 INR |
| 05-Dec-2020 | 4353.6 INR |
| 04-Dec-2020 | 4350.3 INR |
| 03-Dec-2020 | 4364.6 INR |
| 02-Dec-2020 | 4330.2 INR |
| 01-Dec-2020 | 4280.8 INR |
| 30-Nov-2020 | 4230.6 INR |
| 29-Nov-2020 | 4242.4 INR |
| 28-Nov-2020 | 4242.4 INR |
| 27-Nov-2020 | 4241.1 INR |
| 26-Nov-2020 | 4286.9 INR |
| 25-Nov-2020 | 4282.7 INR |
| 24-Nov-2020 | 4284.4 INR |
| 23-Nov-2020 | 4382.7 INR |
| 22-Nov-2020 | 4454.5 INR |
| 21-Nov-2020 | 4454.5 INR |
| 20-Nov-2020 | 4458 INR |
| 19-Nov-2020 | 4435.3 INR |
| 18-Nov-2020 | 4457.8 INR |
| 17-Nov-2020 | 4507.5 INR |
| 16-Nov-2020 | 4505.2 INR |
| 15-Nov-2020 | 4516.7 INR |
| 14-Nov-2020 | 4516.7 INR |
| 13-Nov-2020 | 4514.3 INR |
| 12-Nov-2020 | 4496.9 INR |
| 11-Nov-2020 | 4457.2 INR |
| 10-Nov-2020 | 4473.6 INR |
| 09-Nov-2020 | 4436.8 INR |
| 08-Nov-2020 | 4636.1 INR |
| 07-Nov-2020 | 4636.1 INR |
| 06-Nov-2020 | 4636.9 INR |
| 05-Nov-2020 | 4631 INR |
| 04-Nov-2020 | 4524.6 INR |
| 03-Nov-2020 | 4572.6 INR |
| 02-Nov-2020 | 4530.2 INR |
| 01-Nov-2020 | 4505.3 INR |
| 31-Oct-2020 | 4499.6 INR |
| 30-Oct-2020 | 4494.4 INR |
| 29-Oct-2020 | 4466.5 INR |
| 28-Oct-2020 | 4470.4 INR |
| 27-Oct-2020 | 4521 INR |
| 26-Oct-2020 | 4517.4 INR |
| 25-Oct-2020 | 4509.9 INR |
| 24-Oct-2020 | 4509.9 INR |
| 23-Oct-2020 | 4509.9 INR |
| 22-Oct-2020 | 4505 INR |
| 21-Oct-2020 | 4550.4 INR |
| 20-Oct-2020 | 4503.8 INR |
| 19-Oct-2020 | 4481 INR |
| 18-Oct-2020 | 4476.7 INR |
| 17-Oct-2020 | 4476.7 INR |
| 16-Oct-2020 | 4478.6 INR |
| 15-Oct-2020 | 4493.3 INR |
| 14-Oct-2020 | 4473.4 INR |
| 13-Oct-2020 | 4460.7 INR |
| 12-Oct-2020 | 4526.1 INR |
| 11-Oct-2020 | 4519.3 INR |
| 10-Oct-2020 | 4519.3 INR |
| 09-Oct-2020 | 4516.5 INR |
| 08-Oct-2020 | 4455.9 INR |
| 07-Oct-2020 | 4443.8 INR |
| 06-Oct-2020 | 4456.8 INR |
| 05-Oct-2020 | 4485.7 INR |
| 04-Oct-2020 | 4472.6 INR |
| 03-Oct-2020 | 4472.6 INR |
| 02-Oct-2020 | 4474.3 INR |
| 01-Oct-2020 | 4481 INR |
| 30-Sep-2020 | 4458.7 INR |
| 29-Sep-2020 | 4490.5 INR |
| 28-Sep-2020 | 4457.6 INR |
| 27-Sep-2020 | 4403.1 INR |
| 26-Sep-2020 | 4403.1 INR |
| 25-Sep-2020 | 4402.9 INR |
| 24-Sep-2020 | 4421.2 INR |
| 23-Sep-2020 | 4410.5 INR |
| 22-Sep-2020 | 4485.3 INR |
| 21-Sep-2020 | 4512.7 INR |
| 20-Sep-2020 | 4608.7 INR |
| 19-Sep-2020 | 4608.7 INR |
| 18-Sep-2020 | 4609 INR |
| 17-Sep-2020 | 4592.2 INR |
| 16-Sep-2020 | 4626.1 INR |
| 15-Sep-2020 | 4616.2 INR |
| 14-Sep-2020 | 4613.7 INR |
| 13-Sep-2020 | 4579.2 INR |
| 12-Sep-2020 | 4579.2 INR |
| 11-Sep-2020 | 4579.2 INR |
| 10-Sep-2020 | 4586.4 INR |
| 09-Sep-2020 | 4585.2 INR |
| 08-Sep-2020 | 4571.2 INR |
| 07-Sep-2020 | 4547.1 INR |
| 06-Sep-2020 | 4544.8 INR |
| 05-Sep-2020 | 4544.8 INR |
| 04-Sep-2020 | 4543.7 INR |
| 03-Sep-2020 | 4553.6 INR |
| 02-Sep-2020 | 4565.8 INR |
| 01-Sep-2020 | 4621.7 INR |
| 31-Aug-2020 | 4640.6 INR |
| 30-Aug-2020 | 4611.1 INR |
| 29-Aug-2020 | 4611.1 INR |
| 28-Aug-2020 | 4614.3 INR |
| 27-Aug-2020 | 4570.9 INR |
| 26-Aug-2020 | 4655.5 INR |
| 25-Aug-2020 | 4597.6 INR |
| 24-Aug-2020 | 4585.5 INR |
| 23-Aug-2020 | 4660.4 INR |
| 22-Aug-2020 | 4660.4 INR |
| 21-Aug-2020 | 4666.1 INR |
| 20-Aug-2020 | 4700.9 INR |
| 19-Aug-2020 | 4667.9 INR |
| 18-Aug-2020 | 4793 INR |
| 17-Aug-2020 | 4763.9 INR |
| 16-Aug-2020 | 4672.6 INR |
| 15-Aug-2020 | 4672.6 INR |
| 14-Aug-2020 | 4668.1 INR |
| 13-Aug-2020 | 4692.7 INR |
| 12-Aug-2020 | 4593.8 INR |
| 11-Aug-2020 | 4594.8 INR |
| 10-Aug-2020 | 4869.1 INR |
| 09-Aug-2020 | 4890.5 INR |
| 08-Aug-2020 | 4894.1 INR |
| 07-Aug-2020 | 4892.1 INR |
| 06-Aug-2020 | 4966.3 INR |
| 05-Aug-2020 | 4895.8 INR |
| 04-Aug-2020 | 4855.5 INR |
| 03-Aug-2020 | 4769.8 INR |
| 02-Aug-2020 | 4748 INR |
| 01-Aug-2020 | 4748 INR |
| 31-Jul-2020 | 4751.7 INR |
| 30-Jul-2020 | 4693.7 INR |
| 29-Jul-2020 | 4727.9 INR |
| 28-Jul-2020 | 4696.5 INR |
| 27-Jul-2020 | 4651.8 INR |
| 26-Jul-2020 | 4561.9 INR |
| 25-Jul-2020 | 4561.9 INR |
| 24-Jul-2020 | 4564.1 INR |
| 23-Jul-2020 | 4533.9 INR |
| 22-Jul-2020 | 4475.2 INR |
| 21-Jul-2020 | 4403.8 INR |
| 20-Jul-2020 | 4362.2 INR |
| 19-Jul-2020 | 4352.3 INR |
| 18-Jul-2020 | 4352.3 INR |
| 17-Jul-2020 | 4355.8 INR |
| 16-Jul-2020 | 4335.4 INR |
| 15-Jul-2020 | 4370 INR |
| 14-Jul-2020 | 4376.6 INR |
| 13-Jul-2020 | 4349.9 INR |
| 12-Jul-2020 | 4341.7 INR |
| 11-Jul-2020 | 4341.7 INR |
| 10-Jul-2020 | 4341.1 INR |
| 09-Jul-2020 | 4349.2 INR |
| 08-Jul-2020 | 4351.7 INR |
| 07-Jul-2020 | 4320.2 INR |
| 06-Jul-2020 | 4278.5 INR |
| 05-Jul-2020 | 4254.4 INR |
| 04-Jul-2020 | 4254.4 INR |
| 03-Jul-2020 | 4255 INR |
| 02-Jul-2020 | 4260.9 INR |
| 01-Jul-2020 | 4293.3 INR |
| 30-Jun-2020 | 4320 INR |
| 29-Jun-2020 | 4294.9 INR |
| 28-Jun-2020 | 4297.5 INR |
| 27-Jun-2020 | 4297.5 INR |
| 26-Jun-2020 | 4298.7 INR |
| 25-Jun-2020 | 4275.3 INR |
| 24-Jun-2020 | 4294.9 INR |
| 23-Jun-2020 | 4302.3 INR |
| 22-Jun-2020 | 4273.2 INR |
| 21-Jun-2020 | 4263.4 INR |
| 20-Jun-2020 | 4263.4 INR |
| 19-Jun-2020 | 4267.7 INR |
| 18-Jun-2020 | 4229.5 INR |
| 17-Jun-2020 | 4232.4 INR |
| 16-Jun-2020 | 4233.9 INR |
| 15-Jun-2020 | 4205.3 INR |
| 14-Jun-2020 | 4222.9 INR |
| 13-Jun-2020 | 4222.9 INR |
| 12-Jun-2020 | 4222.5 INR |
| 11-Jun-2020 | 4224.5 INR |
| 10-Jun-2020 | 4221.5 INR |
| 09-Jun-2020 | 4156.4 INR |
| 08-Jun-2020 | 4112 INR |
| 07-Jun-2020 | 4086.5 INR |
| 06-Jun-2020 | 4086.5 INR |
| 05-Jun-2020 | 4080.3 INR |
| 04-Jun-2020 | 4160.7 INR |
| 03-Jun-2020 | 4106.5 INR |
| 02-Jun-2020 | 4160.6 INR |
| 01-Jun-2020 | 4216.3 INR |
| 31-May-2020 | 4198 INR |
| 30-May-2020 | 4198 INR |
| 29-May-2020 | 4194.8 INR |
| 28-May-2020 | 4175.8 INR |
| 27-May-2020 | 4172.6 INR |
| 26-May-2020 | 4153.1 INR |
| 25-May-2020 | 4211.3 INR |
| 24-May-2020 | 4235.4 INR |
| 23-May-2020 | 4235.4 INR |
| 22-May-2020 | 4233.1 INR |
| 21-May-2020 | 4189.2 INR |
| 20-May-2020 | 4244 INR |
| 19-May-2020 | 4244.3 INR |
| 18-May-2020 | 4207.7 INR |
| 17-May-2020 | 4248.9 INR |
| 16-May-2020 | 4248.9 INR |
| 15-May-2020 | 4244.3 INR |
| 14-May-2020 | 4190.8 INR |
| 13-May-2020 | 4153.4 INR |
| 12-May-2020 | 4113.1 INR |
| 11-May-2020 | 4137.8 INR |
| 10-May-2020 | 4133.3 INR |
| 09-May-2020 | 4131.6 INR |
| 08-May-2020 | 4134.1 INR |
| 07-May-2020 | 4176.9 INR |
| 06-May-2020 | 4126.2 INR |
| 05-May-2020 | 4154.1 INR |
| 04-May-2020 | 4138.5 INR |
| 03-May-2020 | 4127.5 INR |
| 02-May-2020 | 4140 INR |
| 01-May-2020 | 4145.9 INR |
| 30-Apr-2020 | 4082.6 INR |
| 29-Apr-2020 | 4146.5 INR |
| 28-Apr-2020 | 4175.6 INR |
| 27-Apr-2020 | 4193.5 INR |
| 26-Apr-2020 | 4229.4 INR |
| 25-Apr-2020 | 4230.5 INR |
| 24-Apr-2020 | 4237 INR |
| 23-Apr-2020 | 4229.7 INR |
| 22-Apr-2020 | 4211.3 INR |
| 21-Apr-2020 | 4160.1 INR |
| 20-Apr-2020 | 4175.3 INR |
| 19-Apr-2020 | 4135.6 INR |
| 18-Apr-2020 | 4135.6 INR |
| 17-Apr-2020 | 4142.3 INR |
| 16-Apr-2020 | 4241.4 INR |
| 15-Apr-2020 | 4225.1 INR |
| 14-Apr-2020 | 4208.7 INR |
| 13-Apr-2020 | 4204.1 INR |
| 12-Apr-2020 | 4119 INR |
| 11-Apr-2020 | 4119 INR |
| 10-Apr-2020 | 4118.1 INR |
| 09-Apr-2020 | 4107.2 INR |
| 08-Apr-2020 | 4011.8 INR |
| 07-Apr-2020 | 4015.8 INR |
| 06-Apr-2020 | 4063.1 INR |
| 05-Apr-2020 | 3974 INR |
| 04-Apr-2020 | 3974 INR |
| 03-Apr-2020 | 3979.1 INR |
| 02-Apr-2020 | 3951.9 INR |
| 01-Apr-2020 | 3909 INR |
| 31-Mar-2020 | 3818.4 INR |
| 30-Mar-2020 | 3927.5 INR |
| 29-Mar-2020 | 3925.1 INR |
| 28-Mar-2020 | 3894.1 INR |
| 27-Mar-2020 | 3895.9 INR |
| 26-Mar-2020 | 3907.8 INR |
| 25-Mar-2020 | 3915 INR |
| 24-Mar-2020 | 3969.8 INR |
| 23-Mar-2020 | 3814.2 INR |
| 22-Mar-2020 | 3635 INR |
| 21-Mar-2020 | 3635 INR |
| 20-Mar-2020 | 3607.3 INR |
| 19-Mar-2020 | 3544.1 INR |
| 18-Mar-2020 | 3591.5 INR |
| 17-Mar-2020 | 3633.9 INR |
| 16-Mar-2020 | 3569.3 INR |
| 15-Mar-2020 | 3631.3 INR |
| 14-Mar-2020 | 3631.3 INR |
| 13-Mar-2020 | 3601.7 INR |
| 12-Mar-2020 | 3745.9 INR |
| 11-Mar-2020 | 3894.9 INR |
| 10-Mar-2020 | 3890.1 INR |
| 09-Mar-2020 | 4004.7 INR |
| 08-Mar-2020 | 3977.1 INR |
| 07-Mar-2020 | 3977.1 INR |
| 06-Mar-2020 | 4018.7 INR |
| 05-Mar-2020 | 3962.8 INR |
| 04-Mar-2020 | 3869.8 INR |
| 03-Mar-2020 | 3844.6 INR |
| 02-Mar-2020 | 3716.3 INR |
| 01-Mar-2020 | 3672.8 INR |
| 29-Feb-2020 | 3672.8 INR |
| 28-Feb-2020 | 3670.3 INR |
| 27-Feb-2020 | 3772.9 INR |
| 26-Feb-2020 | 3790.1 INR |
| 25-Feb-2020 | 3801.8 INR |
| 24-Feb-2020 | 3830.1 INR |
| 23-Feb-2020 | 3792.9 INR |
| 22-Feb-2020 | 3792.9 INR |
| 21-Feb-2020 | 3796 INR |
| 20-Feb-2020 | 3741.4 INR |
| 19-Feb-2020 | 3696.1 INR |
| 18-Feb-2020 | 3678.5 INR |
| 17-Feb-2020 | 3621.3 INR |
| 16-Feb-2020 | 3638.5 INR |
| 15-Feb-2020 | 3638.5 INR |
| 14-Feb-2020 | 3636.2 INR |
| 13-Feb-2020 | 3607.3 INR |
| 12-Feb-2020 | 3582.1 INR |
| 11-Feb-2020 | 3590.7 INR |
| 10-Feb-2020 | 3603.1 INR |
| 09-Feb-2020 | 3605 INR |
| 08-Feb-2020 | 3605 INR |
| 07-Feb-2020 | 3607.7 INR |
| 06-Feb-2020 | 3582.5 INR |
| 05-Feb-2020 | 3559 INR |
| 04-Feb-2020 | 3545.5 INR |
| 03-Feb-2020 | 3610.8 INR |
| 02-Feb-2020 | 3649.3 INR |
| 01-Feb-2020 | 3649.3 INR |
| 31-Jan-2020 | 3646.3 INR |
| 30-Jan-2020 | 3625.1 INR |
| 29-Jan-2020 | 3607.6 INR |
| 28-Jan-2020 | 3588.7 INR |
| 27-Jan-2020 | 3625.8 INR |
| 26-Jan-2020 | 3596.1 INR |
| 25-Jan-2020 | 3596.1 INR |
| 24-Jan-2020 | 3596.1 INR |
| 23-Jan-2020 | 3582.8 INR |
| 22-Jan-2020 | 3555.4 INR |
| 21-Jan-2020 | 3562.4 INR |
| 20-Jan-2020 | 3558.8 INR |
| 19-Jan-2020 | 3550.6 INR |
| 18-Jan-2020 | 3550.6 INR |
| 17-Jan-2020 | 3559 INR |
| 16-Jan-2020 | 3536.5 INR |
| 15-Jan-2020 | 3529 INR |
| 14-Jan-2020 | 3517.2 INR |
| 13-Jan-2020 | 3516.1 INR |
| 12-Jan-2020 | 3559.6 INR |
| 11-Jan-2020 | 3559.6 INR |
| 10-Jan-2020 | 3550.7 INR |
| 09-Jan-2020 | 3548.9 INR |
| 08-Jan-2020 | 3564.6 INR |
| 07-Jan-2020 | 3625.4 INR |
| 06-Jan-2020 | 3606.9 INR |
| 05-Jan-2020 | 3573.5 INR |
| 04-Jan-2020 | 3573.5 INR |
| 03-Jan-2020 | 3565.4 INR |
| 02-Jan-2020 | 3495.6 INR |
| 01-Jan-2020 | 3477.6 INR |
| 31-Dec-2019 | 3477.3 INR |
| 30-Dec-2019 | 3469.4 INR |
| 29-Dec-2019 | 3464.2 INR |
| 28-Dec-2019 | 3464.2 INR |
| 27-Dec-2019 | 3468.9 INR |
| 26-Dec-2019 | 3455.9 INR |
| 25-Dec-2019 | 3428 INR |
| 24-Dec-2019 | 3431 INR |
| 23-Dec-2019 | 3398 INR |
| 22-Dec-2019 | 3375.1 INR |
| 21-Dec-2019 | 3373.7 INR |
| 20-Dec-2019 | 3371.8 INR |
| 19-Dec-2019 | 3382.4 INR |
| 18-Dec-2019 | 3362.3 INR |
| 17-Dec-2019 | 3363.9 INR |
| 16-Dec-2019 | 3360 INR |
| 15-Dec-2019 | 3348 INR |
| 14-Dec-2019 | 3348 INR |
| 13-Dec-2019 | 3352.8 INR |
| 12-Dec-2019 | 3327.8 INR |
| 11-Dec-2019 | 3351.4 INR |
| 10-Dec-2019 | 3332 INR |
| 09-Dec-2019 | 3327.4 INR |
| 08-Dec-2019 | 3341.1 INR |
| 07-Dec-2019 | 3341.1 INR |
| 06-Dec-2019 | 3340.8 INR |
| 05-Dec-2019 | 3374.5 INR |
| 04-Dec-2019 | 3383.7 INR |
| 03-Dec-2019 | 3407.3 INR |
| 02-Dec-2019 | 3364.8 INR |
| 01-Dec-2019 | 3372.2 INR |
| 30-Nov-2019 | 3372.2 INR |
| 29-Nov-2019 | 3372.2 INR |
| 28-Nov-2019 | 3341.9 INR |
| 27-Nov-2019 | 3327.6 INR |
| 26-Nov-2019 | 3355.1 INR |
| 25-Nov-2019 | 3348.4 INR |
| 24-Nov-2019 | 3370.1 INR |
| 23-Nov-2019 | 3370.1 INR |
| 22-Nov-2019 | 3370.2 INR |
| 21-Nov-2019 | 3374.5 INR |
| 20-Nov-2019 | 3393.1 INR |
| 19-Nov-2019 | 3397.2 INR |
| 18-Nov-2019 | 3397.4 INR |
| 17-Nov-2019 | 3376.3 INR |
| 16-Nov-2019 | 3376.3 INR |
| 15-Nov-2019 | 3373.2 INR |
| 14-Nov-2019 | 3399.3 INR |
| 13-Nov-2019 | 3390.8 INR |
| 12-Nov-2019 | 3362.9 INR |
| 11-Nov-2019 | 3347.7 INR |
| 10-Nov-2019 | 3341.2 INR |
| 09-Nov-2019 | 3341.2 INR |
| 08-Nov-2019 | 3349 INR |
| 07-Nov-2019 | 3346 INR |
| 06-Nov-2019 | 3400.3 INR |
| 05-Nov-2019 | 3372.3 INR |
| 04-Nov-2019 | 3430.4 INR |
| 03-Nov-2019 | 3427.2 INR |
| 02-Nov-2019 | 3427.2 INR |
| 01-Nov-2019 | 3424.8 INR |
| 31-Oct-2019 | 3450.8 INR |
| 30-Oct-2019 | 3403 INR |
| 29-Oct-2019 | 3388.4 INR |
| 28-Oct-2019 | 3390.3 INR |
| 27-Oct-2019 | 3421 INR |
| 26-Oct-2019 | 3421 INR |
| 25-Oct-2019 | 3421.7 INR |
| 24-Oct-2019 | 3423.6 INR |
| 23-Oct-2019 | 3386.7 INR |
| 22-Oct-2019 | 3385.1 INR |
| 21-Oct-2019 | 3378.5 INR |
| 20-Oct-2019 | 3400.6 INR |
| 19-Oct-2019 | 3400.6 INR |
| 18-Oct-2019 | 3401.4 INR |
| 17-Oct-2019 | 3409.5 INR |
| 16-Oct-2019 | 3413.6 INR |
| 15-Oct-2019 | 3399.6 INR |
| 14-Oct-2019 | 3410.2 INR |
| 13-Oct-2019 | 3391.8 INR |
| 12-Oct-2019 | 3391.9 INR |
| 11-Oct-2019 | 3385 INR |
| 10-Oct-2019 | 3403.1 INR |
| 09-Oct-2019 | 3439.8 INR |
| 08-Oct-2019 | 3443.8 INR |
| 07-Oct-2019 | 3404 INR |
| 06-Oct-2019 | 3419.5 INR |
| 05-Oct-2019 | 3419.5 INR |
| 04-Oct-2019 | 3421.3 INR |
| 03-Oct-2019 | 3433.4 INR |
| 02-Oct-2019 | 3424.3 INR |
| 01-Oct-2019 | 3378.4 INR |
| 30-Sep-2019 | 3340.6 INR |
| 29-Sep-2019 | 3394.7 INR |
| 28-Sep-2019 | 3387.8 INR |
| 27-Sep-2019 | 3396.9 INR |
| 26-Sep-2019 | 3429.3 INR |
| 25-Sep-2019 | 3429.9 INR |
| 24-Sep-2019 | 3490.5 INR |
| 23-Sep-2019 | 3463.1 INR |
| 22-Sep-2019 | 3466.1 INR |
| 21-Sep-2019 | 3466.1 INR |
| 20-Sep-2019 | 3466.8 INR |
| 19-Sep-2019 | 3434.8 INR |
| 18-Sep-2019 | 3413.5 INR |
| 17-Sep-2019 | 3441.7 INR |
| 16-Sep-2019 | 3454.1 INR |
| 15-Sep-2019 | 3395 INR |
| 14-Sep-2019 | 3395 INR |
| 13-Sep-2019 | 3391.6 INR |
| 12-Sep-2019 | 3415.1 INR |
| 11-Sep-2019 | 3433.8 INR |
| 10-Sep-2019 | 3431.7 INR |
| 09-Sep-2019 | 3455.7 INR |
| 08-Sep-2019 | 3468.5 INR |
| 07-Sep-2019 | 3468.5 INR |
| 06-Sep-2019 | 3463.9 INR |
| 05-Sep-2019 | 3503.4 INR |
| 04-Sep-2019 | 3590.4 INR |
| 03-Sep-2019 | 3580.1 INR |
| 02-Sep-2019 | 3534.2 INR |
| 01-Sep-2019 | 3507.2 INR |
| 31-Aug-2019 | 3507.2 INR |
| 30-Aug-2019 | 3508.9 INR |
| 29-Aug-2019 | 3516.4 INR |
| 28-Aug-2019 | 3546.9 INR |
| 27-Aug-2019 | 3542 INR |
| 26-Aug-2019 | 3520.7 INR |
| 25-Aug-2019 | 3518.5 INR |
| 24-Aug-2019 | 3518.5 INR |
| 23-Aug-2019 | 3519.3 INR |
| 22-Aug-2019 | 3459.3 INR |
| 21-Aug-2019 | 3444.8 INR |
| 20-Aug-2019 | 3461.1 INR |
| 19-Aug-2019 | 3444.2 INR |
| 18-Aug-2019 | 3453.5 INR |
| 17-Aug-2019 | 3453.6 INR |
| 16-Aug-2019 | 3462.6 INR |
| 15-Aug-2019 | 3493.3 INR |
| 14-Aug-2019 | 3473 INR |
| 13-Aug-2019 | 3417.6 INR |
| 12-Aug-2019 | 3459 INR |
| 11-Aug-2019 | 3414.8 INR |
| 10-Aug-2019 | 3414.8 INR |
| 09-Aug-2019 | 3414.7 INR |
| 08-Aug-2019 | 3403.2 INR |
| 07-Aug-2019 | 3415.9 INR |
| 06-Aug-2019 | 3354.5 INR |
| 05-Aug-2019 | 3340.2 INR |
| 04-Aug-2019 | 3221.5 INR |
| 03-Aug-2019 | 3221.5 INR |
| 02-Aug-2019 | 3221.5 INR |
| 01-Aug-2019 | 3208.9 INR |
| 31-Jul-2019 | 3137.9 INR |
| 30-Jul-2019 | 3163.1 INR |
| 29-Jul-2019 | 3147.6 INR |
| 28-Jul-2019 | 3135.2 INR |
| 27-Jul-2019 | 3135.2 INR |
| 26-Jul-2019 | 3133.9 INR |
| 25-Jul-2019 | 3139.9 INR |
| 24-Jul-2019 | 3156.1 INR |
| 23-Jul-2019 | 3144.3 INR |
| 22-Jul-2019 | 3154.7 INR |
| 21-Jul-2019 | 3154.1 INR |
| 20-Jul-2019 | 3154.1 INR |
| 19-Jul-2019 | 3152.8 INR |
| 18-Jul-2019 | 3187 INR |
| 17-Jul-2019 | 3148 INR |
| 16-Jul-2019 | 3094.4 INR |
| 15-Jul-2019 | 3113.2 INR |
| 14-Jul-2019 | 3115.2 INR |
| 13-Jul-2019 | 3115.2 INR |
| 12-Jul-2019 | 3113 INR |
| 11-Jul-2019 | 3092.9 INR |
| 10-Jul-2019 | 3112.1 INR |
| 09-Jul-2019 | 3073.4 INR |
| 08-Jul-2019 | 3068.1 INR |
| 07-Jul-2019 | 3073.7 INR |
| 06-Jul-2019 | 3073.7 INR |
| 05-Jul-2019 | 3076.5 INR |
| 04-Jul-2019 | 3115.1 INR |
| 03-Jul-2019 | 3131.7 INR |
| 02-Jul-2019 | 3125.8 INR |
| 01-Jul-2019 | 3061.5 INR |
| 30-Jun-2019 | 3120.5 INR |
| 29-Jun-2019 | 3120.5 INR |
| 28-Jun-2019 | 3123.1 INR |
| 27-Jun-2019 | 3122.6 INR |
| 26-Jun-2019 | 3129.6 INR |
| 25-Jun-2019 | 3167.2 INR |
| 24-Jun-2019 | 3155.9 INR |
| 23-Jun-2019 | 3124.7 INR |
| 22-Jun-2019 | 3124.7 INR |
| 21-Jun-2019 | 3125.8 INR |
| 20-Jun-2019 | 3099.2 INR |
| 19-Jun-2019 | 3026.7 INR |
| 18-Jun-2019 | 3002.6 INR |
| 17-Jun-2019 | 3004 INR |
| 16-Jun-2019 | 3008.7 INR |
| 15-Jun-2019 | 3008.7 INR |
| 14-Jun-2019 | 3008.8 INR |
| 13-Jun-2019 | 2994.4 INR |
| 12-Jun-2019 | 2971.1 INR |
| 11-Jun-2019 | 2955.5 INR |
| 10-Jun-2019 | 2963.7 INR |
| 09-Jun-2019 | 2986.5 INR |
| 08-Jun-2019 | 2986.5 INR |
| 07-Jun-2019 | 2987.1 INR |
| 06-Jun-2019 | 2956.2 INR |
| 05-Jun-2019 | 2963.6 INR |
| 04-Jun-2019 | 2950.3 INR |
| 03-Jun-2019 | 2941.2 INR |
| 02-Jun-2019 | 2915.4 INR |
| 01-Jun-2019 | 2915.3 INR |
| 31-May-2019 | 2915.9 INR |
| 30-May-2019 | 2885 INR |
| 29-May-2019 | 2868.4 INR |
| 28-May-2019 | 2861 INR |
| 27-May-2019 | 2866.6 INR |
| 26-May-2019 | 2861.2 INR |
| 25-May-2019 | 2861.6 INR |
| 24-May-2019 | 2862.2 INR |
| 23-May-2019 | 2871 INR |
| 22-May-2019 | 2848.6 INR |
| 21-May-2019 | 2850.5 INR |
| 20-May-2019 | 2866.3 INR |
| 19-May-2019 | 2885.4 INR |
| 18-May-2019 | 2885.4 INR |
| 17-May-2019 | 2885.8 INR |
| 16-May-2019 | 2899.2 INR |
| 15-May-2019 | 2923.6 INR |
| 14-May-2019 | 2928.2 INR |
| 13-May-2019 | 2942.4 INR |
| 12-May-2019 | 2886.8 INR |
| 11-May-2019 | 2886.8 INR |
| 10-May-2019 | 2888.2 INR |
| 09-May-2019 | 2886 INR |
| 08-May-2019 | 2869.2 INR |
| 07-May-2019 | 2870.5 INR |
| 06-May-2019 | 2847.1 INR |
| 05-May-2019 | 2839.9 INR |
| 04-May-2019 | 2839.9 INR |
| 03-May-2019 | 2837.9 INR |
| 02-May-2019 | 2832.8 INR |
| 01-May-2019 | 2853.4 INR |
| 30-Apr-2019 | 2866.1 INR |
| 29-Apr-2019 | 2868.2 INR |
| 28-Apr-2019 | 2883.2 INR |
| 27-Apr-2019 | 2883.2 INR |
| 26-Apr-2019 | 2883 INR |
| 25-Apr-2019 | 2878.1 INR |
| 24-Apr-2019 | 2867.7 INR |
| 23-Apr-2019 | 2849 INR |
| 22-Apr-2019 | 2853.3 INR |
| 21-Apr-2019 | 2841.5 INR |
| 20-Apr-2019 | 2841.5 INR |
| 19-Apr-2019 | 2840.4 INR |
| 18-Apr-2019 | 2841.7 INR |
| 17-Apr-2019 | 2840 INR |
| 16-Apr-2019 | 2849 INR |
| 15-Apr-2019 | 2871.9 INR |
| 14-Apr-2019 | 2866.2 INR |
| 13-Apr-2019 | 2865.9 INR |
| 12-Apr-2019 | 2865 INR |
| 11-Apr-2019 | 2864 INR |
| 10-Apr-2019 | 2905.1 INR |
| 09-Apr-2019 | 2899.8 INR |
| 08-Apr-2019 | 2898.1 INR |
| 07-Apr-2019 | 2870.4 INR |
| 06-Apr-2019 | 2870.4 INR |
| 05-Apr-2019 | 2870.1 INR |
| 04-Apr-2019 | 2864.2 INR |
| 03-Apr-2019 | 2832.7 INR |
| 02-Apr-2019 | 2857 INR |
| 01-Apr-2019 | 2858.7 INR |
| 31-Mar-2019 | 2880.3 INR |
| 30-Mar-2019 | 2880.3 INR |
| 29-Mar-2019 | 2878.1 INR |
| 28-Mar-2019 | 2865.7 INR |
| 27-Mar-2019 | 2900.3 INR |
| 26-Mar-2019 | 2915.4 INR |
| 25-Mar-2019 | 2925.7 INR |
| 24-Mar-2019 | 2915.8 INR |
| 23-Mar-2019 | 2915.9 INR |
| 22-Mar-2019 | 2917 INR |
| 21-Mar-2019 | 2885.8 INR |
| 20-Mar-2019 | 2889.8 INR |
| 19-Mar-2019 | 2894.3 INR |
| 18-Mar-2019 | 2867.3 INR |
| 17-Mar-2019 | 2883 INR |
| 16-Mar-2019 | 2883 INR |
| 15-Mar-2019 | 2880.8 INR |
| 14-Mar-2019 | 2886 INR |
| 13-Mar-2019 | 2932.2 INR |
| 12-Mar-2019 | 2907.9 INR |
| 11-Mar-2019 | 2895.8 INR |
| 10-Mar-2019 | 2917.8 INR |
| 09-Mar-2019 | 2917.5 INR |
| 08-Mar-2019 | 2922.2 INR |
| 07-Mar-2019 | 2898.3 INR |
| 06-Mar-2019 | 2893.2 INR |
| 05-Mar-2019 | 2914.2 INR |
| 04-Mar-2019 | 2930.3 INR |
| 03-Mar-2019 | 2947.3 INR |
| 02-Mar-2019 | 2947.3 INR |
| 01-Mar-2019 | 2948.5 INR |
| 28-Feb-2019 | 2987.4 INR |
| 27-Feb-2019 | 3013.7 INR |
| 26-Feb-2019 | 3026.4 INR |
| 25-Feb-2019 | 3019.4 INR |
| 24-Feb-2019 | 3027.7 INR |
| 23-Feb-2019 | 3027.7 INR |
| 22-Feb-2019 | 3026.6 INR |
| 21-Feb-2019 | 3030.9 INR |
| 20-Feb-2019 | 3056.6 INR |
| 19-Feb-2019 | 3066.7 INR |
| 18-Feb-2019 | 3040.6 INR |
| 17-Feb-2019 | 3025.5 INR |
| 16-Feb-2019 | 3025.7 INR |
| 15-Feb-2019 | 3026.9 INR |
| 14-Feb-2019 | 2992.9 INR |
| 13-Feb-2019 | 2969.4 INR |
| 12-Feb-2019 | 2967.9 INR |
| 11-Feb-2019 | 2992.5 INR |
| 10-Feb-2019 | 3001.5 INR |
| 09-Feb-2019 | 3001.5 INR |
| 08-Feb-2019 | 3005.9 INR |
| 07-Feb-2019 | 3000.3 INR |
| 06-Feb-2019 | 3005.2 INR |
| 05-Feb-2019 | 3017.9 INR |
| 04-Feb-2019 | 3022.7 INR |
| 03-Feb-2019 | 3023.3 INR |
| 02-Feb-2019 | 3023.5 INR |
| 01-Feb-2019 | 3024.5 INR |
| 31-Jan-2019 | 3008.6 INR |
| 30-Jan-2019 | 3003 INR |
| 29-Jan-2019 | 3006.2 INR |
| 28-Jan-2019 | 2971 INR |
| 27-Jan-2019 | 2969.1 INR |
| 26-Jan-2019 | 2969.1 INR |
| 25-Jan-2019 | 2957.6 INR |
| 24-Jan-2019 | 2918.2 INR |
| 23-Jan-2019 | 2932 INR |
| 22-Jan-2019 | 2939.9 INR |
| 21-Jan-2019 | 2925.6 INR |
| 20-Jan-2019 | 2930.7 INR |
| 19-Jan-2019 | 2930.7 INR |
| 18-Jan-2019 | 2931.8 INR |
| 17-Jan-2019 | 2944.5 INR |
| 16-Jan-2019 | 2947.8 INR |
| 15-Jan-2019 | 2946.5 INR |
| 14-Jan-2019 | 2933.8 INR |
| 13-Jan-2019 | 2909.3 INR |
| 12-Jan-2019 | 2909.3 INR |
| 11-Jan-2019 | 2909.7 INR |
| 10-Jan-2019 | 2911.4 INR |
| 09-Jan-2019 | 2924.3 INR |
| 08-Jan-2019 | 2893.6 INR |
| 07-Jan-2019 | 2888.1 INR |
| 06-Jan-2019 | 2868.1 INR |
| 05-Jan-2019 | 2868 INR |
| 04-Jan-2019 | 2867 INR |
| 03-Jan-2019 | 2908.7 INR |
| 02-Jan-2019 | 2879.6 INR |
| 01-Jan-2019 | 2865.8 INR |
| 31-Dec-2018 | 2859.1 INR |
| 30-Dec-2018 | 2869 INR |
| 29-Dec-2018 | 2869 INR |
| 28-Dec-2018 | 2869 INR |
| 27-Dec-2018 | 2871.5 INR |
| 26-Dec-2018 | 2849 INR |
| 25-Dec-2018 | 2857.4 INR |
| 24-Dec-2018 | 2851.9 INR |
| 23-Dec-2018 | 2827.3 INR |
| 22-Dec-2018 | 2827.7 INR |
| 21-Dec-2018 | 2827.9 INR |
| 20-Dec-2018 | 2839 INR |
| 19-Dec-2018 | 2811.9 INR |
| 18-Dec-2018 | 2818.2 INR |
| 17-Dec-2018 | 2863.9 INR |
| 16-Dec-2018 | 2860.4 INR |
| 15-Dec-2018 | 2860.4 INR |
| 14-Dec-2018 | 2860.3 INR |
| 13-Dec-2018 | 2851.6 INR |
| 12-Dec-2018 | 2872.5 INR |
| 11-Dec-2018 | 2884.3 INR |
| 10-Dec-2018 | 2894.6 INR |
| 09-Dec-2018 | 2859.5 INR |
| 08-Dec-2018 | 2859.5 INR |
| 07-Dec-2018 | 2863.4 INR |
| 06-Dec-2018 | 2807.7 INR |
| 05-Dec-2018 | 2804.8 INR |
| 04-Dec-2018 | 2807.7 INR |
| 03-Dec-2018 | 2786.3 INR |
| 02-Dec-2018 | 2737.6 INR |
| 01-Dec-2018 | 2735.6 INR |
| 30-Nov-2018 | 2736.6 INR |
| 29-Nov-2018 | 2740.4 INR |
| 28-Nov-2018 | 2760.7 INR |
| 27-Nov-2018 | 2759.6 INR |
| 26-Nov-2018 | 2774.9 INR |
| 25-Nov-2018 | 2772.1 INR |
| 24-Nov-2018 | 2771 INR |
| 23-Nov-2018 | 2770.6 INR |
| 22-Nov-2018 | 2796 INR |
| 21-Nov-2018 | 2800.3 INR |
| 20-Nov-2018 | 2800.2 INR |
| 19-Nov-2018 | 2808.3 INR |
| 18-Nov-2018 | 2814.7 INR |
| 17-Nov-2018 | 2814.7 INR |
| 16-Nov-2018 | 2816.5 INR |
| 15-Nov-2018 | 2797.3 INR |
| 14-Nov-2018 | 2806 INR |
| 13-Nov-2018 | 2786.7 INR |
| 12-Nov-2018 | 2811.3 INR |
| 11-Nov-2018 | 2820.3 INR |
| 10-Nov-2018 | 2814 INR |
| 09-Nov-2018 | 2819.9 INR |
| 08-Nov-2018 | 2850 INR |
| 07-Nov-2018 | 2851.9 INR |
| 06-Nov-2018 | 2874.5 INR |
| 05-Nov-2018 | 2878.7 INR |
| 04-Nov-2018 | 2885.7 INR |
| 03-Nov-2018 | 2885.7 INR |
| 02-Nov-2018 | 2885.8 INR |
| 01-Nov-2018 | 2900.7 INR |
| 31-Oct-2018 | 2892.7 INR |
| 30-Oct-2018 | 2893.6 INR |
| 29-Oct-2018 | 2906 INR |
| 28-Oct-2018 | 2894.5 INR |
| 27-Oct-2018 | 2894.7 INR |
| 26-Oct-2018 | 2894.9 INR |
| 25-Oct-2018 | 2893.7 INR |
| 24-Oct-2018 | 2899.5 INR |
| 23-Oct-2018 | 2892.7 INR |
| 22-Oct-2018 | 2891.3 INR |
| 21-Oct-2018 | 2892.7 INR |
| 20-Oct-2018 | 2892.7 INR |
| 19-Oct-2018 | 2893.4 INR |
| 18-Oct-2018 | 2902.5 INR |
| 17-Oct-2018 | 2888.6 INR |
| 16-Oct-2018 | 2880.9 INR |
| 15-Oct-2018 | 2903 INR |
| 14-Oct-2018 | 2879.8 INR |
| 13-Oct-2018 | 2879.8 INR |
| 12-Oct-2018 | 2881.5 INR |
| 11-Oct-2018 | 2898.7 INR |
| 10-Oct-2018 | 2847.1 INR |
| 09-Oct-2018 | 2829.8 INR |
| 08-Oct-2018 | 2818.3 INR |
| 07-Oct-2018 | 2848 INR |
| 06-Oct-2018 | 2860.4 INR |
| 05-Oct-2018 | 2863.7 INR |
| 04-Oct-2018 | 2840.3 INR |
| 03-Oct-2018 | 2842.1 INR |
| 02-Oct-2018 | 2832 INR |
| 01-Oct-2018 | 2806.1 INR |
| 30-Sep-2018 | 2775.1 INR |
| 29-Sep-2018 | 2775.1 INR |
| 28-Sep-2018 | 2773.8 INR |
| 27-Sep-2018 | 2760.1 INR |
| 26-Sep-2018 | 2775.4 INR |
| 25-Sep-2018 | 2802.5 INR |
| 24-Sep-2018 | 2807.4 INR |
| 23-Sep-2018 | 2779.7 INR |
| 22-Sep-2018 | 2779.5 INR |
| 21-Sep-2018 | 2779.5 INR |
| 20-Sep-2018 | 2779.7 INR |
| 19-Sep-2018 | 2781.8 INR |
| 18-Sep-2018 | 2797.1 INR |
| 17-Sep-2018 | 2797 INR |
| 16-Sep-2018 | 2761.5 INR |
| 15-Sep-2018 | 2761.5 INR |
| 14-Sep-2018 | 2764.2 INR |
| 13-Sep-2018 | 2763.1 INR |
| 12-Sep-2018 | 2784.9 INR |
| 11-Sep-2018 | 2791 INR |
| 10-Sep-2018 | 2786.7 INR |
| 09-Sep-2018 | 2768.7 INR |
| 08-Sep-2018 | 2768.7 INR |
| 07-Sep-2018 | 2768.7 INR |
| 06-Sep-2018 | 2771.3 INR |
| 05-Sep-2018 | 2746.5 INR |
| 04-Sep-2018 | 2733.9 INR |
| 03-Sep-2018 | 2744.9 INR |
| 02-Sep-2018 | 2733.2 INR |
| 01-Sep-2018 | 2731.7 INR |
| 31-Aug-2018 | 2725.6 INR |
| 30-Aug-2018 | 2737.6 INR |
| 29-Aug-2018 | 2734.6 INR |
| 28-Aug-2018 | 2707.4 INR |
| 27-Aug-2018 | 2718.3 INR |
| 26-Aug-2018 | 2699.6 INR |
| 25-Aug-2018 | 2699.6 INR |
| 24-Aug-2018 | 2699.7 INR |
| 23-Aug-2018 | 2674.6 INR |
| 22-Aug-2018 | 2681.9 INR |
| 21-Aug-2018 | 2675.8 INR |
| 20-Aug-2018 | 2665 INR |
| 19-Aug-2018 | 2653.7 INR |
| 18-Aug-2018 | 2653.8 INR |
| 17-Aug-2018 | 2651.8 INR |
| 16-Aug-2018 | 2637.9 INR |
| 15-Aug-2018 | 2651.2 INR |
| 14-Aug-2018 | 2681.8 INR |
| 13-Aug-2018 | 2683.9 INR |
| 12-Aug-2018 | 2686.4 INR |
| 11-Aug-2018 | 2686.4 INR |
| 10-Aug-2018 | 2688 INR |
| 09-Aug-2018 | 2679.6 INR |
| 08-Aug-2018 | 2668 INR |
| 07-Aug-2018 | 2665.4 INR |
| 06-Aug-2018 | 2666.4 INR |
| 05-Aug-2018 | 2668 INR |
| 04-Aug-2018 | 2668 INR |
| 03-Aug-2018 | 2669.2 INR |
| 02-Aug-2018 | 2661.5 INR |
| 01-Aug-2018 | 2667.9 INR |
| 31-Jul-2018 | 2692.7 INR |
| 30-Jul-2018 | 2692.7 INR |
| 29-Jul-2018 | 2694.5 INR |
| 28-Jul-2018 | 2694.5 INR |
| 27-Jul-2018 | 2696.2 INR |
| 26-Jul-2018 | 2698.3 INR |
| 25-Jul-2018 | 2712.3 INR |
| 24-Jul-2018 | 2707.5 INR |
| 23-Jul-2018 | 2710.8 INR |
| 22-Jul-2018 | 2717.5 INR |
| 21-Jul-2018 | 2717.6 INR |
| 20-Jul-2018 | 2716.2 INR |
| 19-Jul-2018 | 2705.7 INR |
| 18-Jul-2018 | 2698.6 INR |
| 17-Jul-2018 | 2694.8 INR |
| 16-Jul-2018 | 2728.7 INR |
| 15-Jul-2018 | 2728.9 INR |
| 14-Jul-2018 | 2728.9 INR |
| 13-Jul-2018 | 2729.4 INR |
| 12-Jul-2018 | 2735.1 INR |
| 11-Jul-2018 | 2744.8 INR |
| 10-Jul-2018 | 2767 INR |
| 09-Jul-2018 | 2772.9 INR |
| 08-Jul-2018 | 2770.1 INR |
| 07-Jul-2018 | 2770.1 INR |
| 06-Jul-2018 | 2770.7 INR |
| 05-Jul-2018 | 2776.3 INR |
| 04-Jul-2018 | 2783.1 INR |
| 03-Jul-2018 | 2755.9 INR |
| 02-Jul-2018 | 2738.7 INR |
| 01-Jul-2018 | 2753.3 INR |
| 30-Jun-2018 | 2753.3 INR |
| 29-Jun-2018 | 2751.8 INR |
| 28-Jun-2018 | 2758.2 INR |
| 27-Jun-2018 | 2771 INR |
| 26-Jun-2018 | 2763.4 INR |
| 25-Jun-2018 | 2767.9 INR |
| 24-Jun-2018 | 2764.3 INR |
| 23-Jun-2018 | 2764.3 INR |
| 22-Jun-2018 | 2767.2 INR |
| 21-Jun-2018 | 2760.5 INR |
| 20-Jun-2018 | 2772.3 INR |
| 19-Jun-2018 | 2785.1 INR |
| 18-Jun-2018 | 2792.4 INR |
| 17-Jun-2018 | 2798 INR |
| 16-Jun-2018 | 2798.8 INR |
| 15-Jun-2018 | 2801.7 INR |
| 14-Jun-2018 | 2837.6 INR |
| 13-Jun-2018 | 2816.9 INR |
| 12-Jun-2018 | 2812.9 INR |
| 11-Jun-2018 | 2818.4 INR |
| 10-Jun-2018 | 2815.4 INR |
| 09-Jun-2018 | 2815.3 INR |
| 08-Jun-2018 | 2815 INR |
| 07-Jun-2018 | 2806.8 INR |
| 06-Jun-2018 | 2781.6 INR |
| 05-Jun-2018 | 2792 INR |
| 04-Jun-2018 | 2781.9 INR |
| 03-Jun-2018 | 2778.4 INR |
| 02-Jun-2018 | 2781.1 INR |
| 01-Jun-2018 | 2779.9 INR |
| 31-May-2018 | 2812.8 INR |
| 30-May-2018 | 2819.3 INR |
| 29-May-2018 | 2832.3 INR |
| 28-May-2018 | 2807.8 INR |
| 27-May-2018 | 2829.1 INR |
| 26-May-2018 | 2829 INR |
| 25-May-2018 | 2826.2 INR |
| 24-May-2018 | 2859.5 INR |
| 23-May-2018 | 2836.5 INR |
| 22-May-2018 | 2823.5 INR |
| 21-May-2018 | 2821.8 INR |
| 20-May-2018 | 2819.3 INR |
| 19-May-2018 | 2819.3 INR |
| 18-May-2018 | 2819.2 INR |
| 17-May-2018 | 2810.7 INR |
| 16-May-2018 | 2804.4 INR |
| 15-May-2018 | 2828.5 INR |
| 14-May-2018 | 2854.8 INR |
| 13-May-2018 | 2849.7 INR |
| 12-May-2018 | 2851.1 INR |
| 11-May-2018 | 2854.5 INR |
| 10-May-2018 | 2844.7 INR |
| 09-May-2018 | 2837.2 INR |
| 08-May-2018 | 2834.9 INR |
| 07-May-2018 | 2832 INR |
| 06-May-2018 | 2820.6 INR |
| 05-May-2018 | 2820.6 INR |
| 04-May-2018 | 2818.4 INR |
| 03-May-2018 | 2807.2 INR |
| 02-May-2018 | 2797.3 INR |
| 01-May-2018 | 2795.9 INR |
| 30-Apr-2018 | 2806.4 INR |
| 27-Apr-2018 | 2825.8 INR |
| 26-Apr-2018 | 2835.1 INR |
| 25-Apr-2018 | 2840.6 INR |
| 24-Apr-2018 | 2832.4 INR |
| 23-Apr-2018 | 2828.6 INR |
| 20-Apr-2018 | 2841.3 INR |
| 19-Apr-2018 | 2864.3 INR |
| 18-Apr-2018 | 2851.7 INR |
| 17-Apr-2018 | 2829.2 INR |
| 16-Apr-2018 | 2835.1 INR |
| 13-Apr-2018 | 2814.6 INR |
| 12-Apr-2018 | 2811.3 INR |
| 11-Apr-2018 | 2825.5 INR |
| 10-Apr-2018 | 2792 INR |
| 09-Apr-2018 | 2772.1 INR |
| 06-Apr-2018 | 2773.5 INR |
| 05-Apr-2018 | 2763.2 INR |
| 04-Apr-2018 | 2790.5 INR |
| 03-Apr-2018 | 2782.5 INR |
| 02-Apr-2018 | 2767.9 INR |
| 30-Mar-2018 | 2763.5 INR |
| 29-Mar-2018 | 2765.6 INR |
| 28-Mar-2018 | 2785.9 INR |
| 27-Mar-2018 | 2791.8 INR |
| 26-Mar-2018 | 2808.7 INR |
| 23-Mar-2018 | 2809.3 INR |
| 22-Mar-2018 | 2778 INR |
| 21-Mar-2018 | 2765.8 INR |
| 20-Mar-2018 | 2747.2 INR |
| 19-Mar-2018 | 2751.4 INR |
| 16-Mar-2018 | 2736.3 INR |
| 15-Mar-2018 | 2749.5 INR |
| 14-Mar-2018 | 2755.3 INR |
| 13-Mar-2018 | 2747.6 INR |
| 12-Mar-2018 | 2752.1 INR |
| 09-Mar-2018 | 2755.4 INR |
| 08-Mar-2018 | 2762.4 INR |
| 07-Mar-2018 | 2771.9 INR |
| 06-Mar-2018 | 2773.9 INR |
| 05-Mar-2018 | 2757.7 INR |
| 02-Mar-2018 | 2769.2 INR |
| 01-Mar-2018 | 2739.7 INR |
| 28-Feb-2018 | 2759.6 INR |
| 27-Feb-2018 | 2771.5 INR |
| 26-Feb-2018 | 2773.4 INR |
| 23-Feb-2018 | 2765.4 INR |
| 22-Feb-2018 | 2771 INR |
| 21-Feb-2018 | 2766.4 INR |
| 20-Feb-2018 | 2791.7 INR |
| 19-Feb-2018 | 2786.9 INR |
| 16-Feb-2018 | 2793.2 INR |
| 15-Feb-2018 | 2775.7 INR |
| 14-Feb-2018 | 2749.3 INR |
| 13-Feb-2018 | 2734.5 INR |
| 12-Feb-2018 | 2729 INR |
| 09-Feb-2018 | 2715.1 INR |
| 08-Feb-2018 | 2722.7 INR |
| 07-Feb-2018 | 2731 INR |
| 06-Feb-2018 | 2746.5 INR |
| 05-Feb-2018 | 2742.7 INR |
| 02-Feb-2018 | 2740.1 INR |
| 01-Feb-2018 | 2754.1 INR |
| 31-Jan-2018 | 2745.3 INR |
| 30-Jan-2018 | 2753.5 INR |
| 29-Jan-2018 | 2746.2 INR |
| 26-Jan-2018 | 2763 INR |
| 25-Jan-2018 | 2760.5 INR |
| 24-Jan-2018 | 2763.4 INR |
| 23-Jan-2018 | 2729.5 INR |
| 22-Jan-2018 | 2736.2 INR |
| 19-Jan-2018 | 2736 INR |
| 18-Jan-2018 | 2731.8 INR |
| 17-Jan-2018 | 2738.2 INR |
| 16-Jan-2018 | 2741 INR |
| 15-Jan-2018 | 2730.9 INR |
| 12-Jan-2018 | 2709.6 INR |
| 11-Jan-2018 | 2703.7 INR |
| 10-Jan-2018 | 2701.7 INR |
| 09-Jan-2018 | 2679.6 INR |
| 08-Jan-2018 | 2690.1 INR |
| 05-Jan-2018 | 2676.1 INR |
| 04-Jan-2018 | 2675.1 INR |
| 03-Jan-2018 | 2677.7 INR |
| 02-Jan-2018 | 2672.5 INR |
| 01-Jan-2018 | 2645.5 INR |
| 29-Dec-2017 | 2644.8 INR |
| 28-Dec-2017 | 2655.5 INR |
| 27-Dec-2017 | 2634.6 INR |
| 26-Dec-2017 | 2599.5 INR |
| 25-Dec-2017 | 2598.7 INR |
| 22-Dec-2017 | 2598.7 INR |
| 21-Dec-2017 | 2599 INR |
| 20-Dec-2017 | 2597.1 INR |
| 19-Dec-2017 | 2591.5 INR |
| 18-Dec-2017 | 2599.5 INR |
| 15-Dec-2017 | 2579.6 INR |
| 14-Dec-2017 | 2579.7 INR |
| 13-Dec-2017 | 2567.9 INR |
| 12-Dec-2017 | 2571.8 INR |
| 11-Dec-2017 | 2576.8 INR |
| 08-Dec-2017 | 2587.1 INR |
| 07-Dec-2017 | 2600.2 INR |
| 06-Dec-2017 | 2618.7 INR |
| 05-Dec-2017 | 2616.7 INR |
| 04-Dec-2017 | 2632 INR |
| 01-Dec-2017 | 2642.7 INR |
| 30-Nov-2017 | 2649.4 INR |
| 29-Nov-2017 | 2654 INR |
| 28-Nov-2017 | 2671.1 INR |
| 27-Nov-2017 | 2680.1 INR |
| 24-Nov-2017 | 2674.4 INR |
| 23-Nov-2017 | 2675.5 INR |
| 22-Nov-2017 | 2680.2 INR |
| 21-Nov-2017 | 2670 INR |
| 20-Nov-2017 | 2685.3 INR |
| 17-Nov-2017 | 2680.4 INR |
| 16-Nov-2017 | 2680.6 INR |
| 15-Nov-2017 | 2689.5 INR |
| 14-Nov-2017 | 2676.7 INR |
| 13-Nov-2017 | 2685.8 INR |
| 10-Nov-2017 | 2694.5 INR |
| 09-Nov-2017 | 2684.7 INR |
| 08-Nov-2017 | 2676.5 INR |
| 07-Nov-2017 | 2667.9 INR |
| 06-Nov-2017 | 2636 INR |
| 03-Nov-2017 | 2630.2 INR |
| 02-Nov-2017 | 2651.5 INR |
| 01-Nov-2017 | 2646.7 INR |
| 31-Oct-2017 | 2639.9 INR |
| 30-Oct-2017 | 2647.5 INR |
| 27-Oct-2017 | 2640.8 INR |
| 26-Oct-2017 | 2654.6 INR |
| 25-Oct-2017 | 2657.2 INR |
| 24-Oct-2017 | 2671.6 INR |
| 23-Oct-2017 | 2661 INR |
| 20-Oct-2017 | 2674.9 INR |
| 19-Oct-2017 | 2683.9 INR |
| 18-Oct-2017 | 2673.8 INR |
| 17-Oct-2017 | 2681.8 INR |
| 16-Oct-2017 | 2706.8 INR |
| 12-Oct-2017 | 2694 INR |
| 11-Oct-2017 | 2696.6 INR |
| 10-Oct-2017 | 2703.4 INR |
| 09-Oct-2017 | 2685.5 INR |
| 06-Oct-2017 | 2651.8 INR |
| 05-Oct-2017 | 2664.8 INR |
| 04-Oct-2017 | 2661.8 INR |
| 03-Oct-2017 | 2671.9 INR |
| 02-Oct-2017 | 2681.2 INR |
| 29-Sep-2017 | 2691.4 INR |
| 28-Sep-2017 | 2695.2 INR |
| 27-Sep-2017 | 2697.2 INR |
| 26-Sep-2017 | 2731.7 INR |
| 25-Sep-2017 | 2709.9 INR |
| 22-Sep-2017 | 2696 INR |
| 21-Sep-2017 | 2692.2 INR |
| 20-Sep-2017 | 2708.5 INR |
| 19-Sep-2017 | 2703.3 INR |
| 18-Sep-2017 | 2702.2 INR |
| 15-Sep-2017 | 2722.8 INR |
| 14-Sep-2017 | 2729.4 INR |
| 13-Sep-2017 | 2733.1 INR |
| 12-Sep-2017 | 2726.5 INR |
| 11-Sep-2017 | 2738.2 INR |
| 08-Sep-2017 | 2763.4 INR |
| 07-Sep-2017 | 2759 INR |
| 06-Sep-2017 | 2751.1 INR |
| 05-Sep-2017 | 2748.3 INR |
| 04-Sep-2017 | 2739.1 INR |
| 01-Sep-2017 | 2705.2 INR |
| 31-Aug-2017 | 2694 INR |
| 30-Aug-2017 | 2688.2 INR |
| 29-Aug-2017 | 2706.9 INR |
| 28-Aug-2017 | 2632.3 INR |
| 25-Aug-2017 | 2640.7 INR |
| 24-Aug-2017 | 2650 INR |
| 23-Aug-2017 | 2645.2 INR |
| 21-Aug-2017 | 2663.4 INR |
| 18-Aug-2017 | 2666 INR |
| 17-Aug-2017 | 2644.1 INR |
| 16-Aug-2017 | 2621.7 INR |
| 15-Aug-2017 | 2618.5 INR |
| 14-Aug-2017 | 2637.4 INR |
| 11-Aug-2017 | 2644.4 INR |
| 10-Aug-2017 | 2641 INR |
| 09-Aug-2017 | 2577.8 INR |
| 08-Aug-2017 | 2552.3 INR |
| 07-Aug-2017 | 2578.2 INR |
| 04-Aug-2017 | 2569.7 INR |
| 03-Aug-2017 | 2593 INR |
| 02-Aug-2017 | 2593.4 INR |
| 01-Aug-2017 | 2614.9 INR |
| 31-Jul-2017 | 2611.4 INR |
| 28-Jul-2017 | 2603.3 INR |
| 27-Jul-2017 | 2595.9 INR |
| 26-Jul-2017 | 2577.6 INR |
| 25-Jul-2017 | 2595 INR |
| 24-Jul-2017 | 2595.1 INR |
| 21-Jul-2017 | 2580.5 INR |
| 20-Jul-2017 | 2559.7 INR |
| 19-Jul-2017 | 2562.4 INR |
| 18-Jul-2017 | 2562.4 INR |
| 17-Jul-2017 | 2548.8 INR |
| 14-Jul-2017 | 2538.6 INR |
| 13-Jul-2017 | 2522.1 INR |
| 12-Jul-2017 | 2519.9 INR |
| 11-Jul-2017 | 2508.8 INR |
| 10-Jul-2017 | 2508.2 INR |
| 07-Jul-2017 | 2520.6 INR |
| 06-Jul-2017 | 2544.9 INR |
| 05-Jul-2017 | 2538.3 INR |
| 04-Jul-2017 | 2544.3 INR |
| 03-Jul-2017 | 2559.1 INR |
| 30-Jun-2017 | 2576.8 INR |
| 29-Jun-2017 | 2586.4 INR |
| 28-Jun-2017 | 2584.1 INR |
| 27-Jun-2017 | 2586.1 INR |
| 26-Jun-2017 | 2574.6 INR |
| 23-Jun-2017 | 2598.9 INR |
| 22-Jun-2017 | 2594.1 INR |
| 21-Jun-2017 | 2576.1 INR |
| 20-Jun-2017 | 2577.7 INR |
| 19-Jun-2017 | 2583.4 INR |
| 16-Jun-2017 | 2597.8 INR |
| 15-Jun-2017 | 2601.7 INR |
| 14-Jun-2017 | 2623.1 INR |
| 13-Jun-2017 | 2607.5 INR |
| 12-Jun-2017 | 2621.2 INR |
| 09-Jun-2017 | 2617 INR |
| 08-Jun-2017 | 2625.9 INR |
| 07-Jun-2017 | 2670.7 INR |
| 06-Jun-2017 | 2675.2 INR |
| 05-Jun-2017 | 2643.5 INR |
| 02-Jun-2017 | 2629.9 INR |
| 01-Jun-2017 | 2614.5 INR |
| 31-May-2017 | 2622 INR |
| 30-May-2017 | 2617.6 INR |
| 29-May-2017 | 2620.8 INR |
| 26-May-2017 | 2620.4 INR |
| 25-May-2017 | 2604.4 INR |
| 24-May-2017 | 2604.4 INR |
| 23-May-2017 | 2625.1 INR |
| 22-May-2017 | 2607.8 INR |
| 18-May-2017 | 2618.6 INR |
| 17-May-2017 | 2588.3 INR |
| 16-May-2017 | 2537.3 INR |
| 15-May-2017 | 2534.7 INR |
| 12-May-2017 | 2535.6 INR |
| 11-May-2017 | 2528.3 INR |
| 10-May-2017 | 2533.4 INR |
| 09-May-2017 | 2534.2 INR |
| 08-May-2017 | 2541 INR |
| 05-May-2017 | 2532.4 INR |
| 04-May-2017 | 2532.8 INR |
| 02-May-2017 | 2586 INR |
| 01-May-2017 | 2612.4 INR |
| 28-Apr-2017 | 2612.4 INR |
| 27-Apr-2017 | 2599 INR |
| 26-Apr-2017 | 2597.5 INR |
| 25-Apr-2017 | 2618 INR |
| 24-Apr-2017 | 2628 INR |
| 21-Apr-2017 | 2660.2 INR |
| 20-Apr-2017 | 2663.6 INR |
| 19-Apr-2017 | 2654.8 INR |
| 18-Apr-2017 | 2651.3 INR |
| 17-Apr-2017 | 2655.3 INR |
| 14-Apr-2017 | 2658.2 INR |
| 13-Apr-2017 | 2658.8 INR |
| 12-Apr-2017 | 2647.8 INR |
| 11-Apr-2017 | 2601.7 INR |
| 10-Apr-2017 | 2591 INR |
| 07-Apr-2017 | 2612.4 INR |
| 06-Apr-2017 | 2596.8 INR |
| 05-Apr-2017 | 2600.8 INR |
| 04-Apr-2017 | 2625.7 INR |
| 03-Apr-2017 | 2603.5 INR |
| 31-Mar-2017 | 2591.8 INR |
| 30-Mar-2017 | 2597 INR |
| 29-Mar-2017 | 2605.4 INR |
| 28-Mar-2017 | 2625.1 INR |
| 27-Mar-2017 | 2626.2 INR |
| 24-Mar-2017 | 2619.1 INR |
| 23-Mar-2017 | 2621.1 INR |
| 22-Mar-2017 | 2622.8 INR |
| 21-Mar-2017 | 2607.1 INR |
| 20-Mar-2017 | 2584.1 INR |
| 17-Mar-2017 | 2582.5 INR |
| 16-Mar-2017 | 2581.8 INR |
| 15-Mar-2017 | 2523 INR |
| 14-Mar-2017 | 2544.1 INR |
| 13-Mar-2017 | 2558 INR |
| 10-Mar-2017 | 2572.1 INR |
| 09-Mar-2017 | 2581.6 INR |
| 08-Mar-2017 | 2591.6 INR |
| 07-Mar-2017 | 2602.1 INR |
| 06-Mar-2017 | 2633.3 INR |
| 03-Mar-2017 | 2629.5 INR |
| 02-Mar-2017 | 2654.9 INR |
| 01-Mar-2017 | 2658.8 INR |
| 28-Feb-2017 | 2687.6 INR |
| 27-Feb-2017 | 2691.8 INR |
| 24-Feb-2017 | 2684.1 INR |
| 23-Feb-2017 | 2671.4 INR |
| 22-Feb-2017 | 2659 INR |
| 21-Feb-2017 | 2653.2 INR |
| 20-Feb-2017 | 2657.4 INR |
| 17-Feb-2017 | 2675 INR |
| 16-Feb-2017 | 2673.4 INR |
| 15-Feb-2017 | 2627.2 INR |
| 14-Feb-2017 | 2642.4 INR |
| 13-Feb-2017 | 2628.6 INR |
| 10-Feb-2017 | 2634.9 INR |
| 09-Feb-2017 | 2649.8 INR |
| 08-Feb-2017 | 2673.3 INR |
| 07-Feb-2017 | 2661.3 INR |
| 06-Feb-2017 | 2646.4 INR |
| 03-Feb-2017 | 2618.9 INR |
| 02-Feb-2017 | 2636.2 INR |
| 01-Feb-2017 | 2606.5 INR |
| 31-Jan-2017 | 2627.3 INR |
| 30-Jan-2017 | 2596.3 INR |
| 27-Jan-2017 | 2589 INR |
| 26-Jan-2017 | 2603.8 INR |
| 25-Jan-2017 | 2610 INR |
| 24-Jan-2017 | 2661.1 INR |
| 23-Jan-2017 | 2651.3 INR |
| 20-Jan-2017 | 2622.3 INR |
| 19-Jan-2017 | 2614.4 INR |
| 18-Jan-2017 | 2656.1 INR |
| 17-Jan-2017 | 2651.1 INR |
| 16-Jan-2017 | 2629.4 INR |
| 13-Jan-2017 | 2604.9 INR |
| 12-Jan-2017 | 2629.8 INR |
| 11-Jan-2017 | 2583.1 INR |
| 10-Jan-2017 | 2606.6 INR |
| 09-Jan-2017 | 2575.8 INR |
| 06-Jan-2017 | 2570.8 INR |
| 05-Jan-2017 | 2559.4 INR |
| 04-Jan-2017 | 2537.8 INR |
| 03-Jan-2017 | 2525.8 INR |
| 02-Jan-2017 | 2506.5 INR |
| 30-Dec-2016 | 2497.8 INR |
| 29-Dec-2016 | 2498.1 INR |
| 28-Dec-2016 | 2484.3 INR |
| 27-Dec-2016 | 2469.3 INR |
| 26-Dec-2016 | 2461.2 INR |
| 23-Dec-2016 | 2464.1 INR |
| 22-Dec-2016 | 2464.6 INR |
| 21-Dec-2016 | 2467.5 INR |
| 20-Dec-2016 | 2457.4 INR |
| 19-Dec-2016 | 2474.2 INR |
| 16-Dec-2016 | 2463.8 INR |
| 15-Dec-2016 | 2456.5 INR |
| 14-Dec-2016 | 2517 INR |
| 13-Dec-2016 | 2510.3 INR |
| 12-Dec-2016 | 2501.3 INR |
| 09-Dec-2016 | 2521.7 INR |
| 08-Dec-2016 | 2534.6 INR |
| 07-Dec-2016 | 2552.1 INR |
| 06-Dec-2016 | 2548.2 INR |
| 05-Dec-2016 | 2540.1 INR |
| 02-Dec-2016 | 2563.4 INR |
| 01-Dec-2016 | 2549 INR |
| 30-Nov-2016 | 2592.9 INR |
| 29-Nov-2016 | 2614.2 INR |
| 28-Nov-2016 | 2612.9 INR |
| 25-Nov-2016 | 2614.6 INR |
| 24-Nov-2016 | 2618.2 INR |
| 23-Nov-2016 | 2620.9 INR |
| 22-Nov-2016 | 2662.2 INR |
| 21-Nov-2016 | 2659.3 INR |
| 18-Nov-2016 | 2648.4 INR |
| 17-Nov-2016 | 2675.2 INR |
| 16-Nov-2016 | 2686.5 INR |
| 15-Nov-2016 | 2670.7 INR |
| 14-Nov-2016 | 2646.7 INR |
| 11-Nov-2016 | 2688 INR |
| 10-Nov-2016 | 2728.3 INR |
| 09-Nov-2016 | 2735 INR |
| 08-Nov-2016 | 2732.1 INR |
| 07-Nov-2016 | 2748.7 INR |
| 04-Nov-2016 | 2791.5 INR |
| 03-Nov-2016 | 2785 INR |
| 02-Nov-2016 | 2792.3 INR |
| 01-Nov-2016 | 2759.8 INR |
| 31-Oct-2016 | 2724.1 INR |
| 28-Oct-2016 | 2729.6 INR |
| 27-Oct-2016 | 2717.8 INR |
| 26-Oct-2016 | 2725.8 INR |
| 25-Oct-2016 | 2722.5 INR |
| 24-Oct-2016 | 2717.5 INR |
| 21-Oct-2016 | 2720.5 INR |
| 20-Oct-2016 | 2728.6 INR |
| 19-Oct-2016 | 2714.4 INR |
| 18-Oct-2016 | 2694.4 INR |
| 17-Oct-2016 | 2690.3 INR |
| 14-Oct-2016 | 2678.4 INR |
| 13-Oct-2016 | 2702.8 INR |
| 12-Oct-2016 | 2695.2 INR |
| 11-Oct-2016 | 2689.3 INR |
| 10-Oct-2016 | 2687.7 INR |
| 07-Oct-2016 | 2694.7 INR |
| 06-Oct-2016 | 2679.9 INR |
| 05-Oct-2016 | 2713.4 INR |
| 04-Oct-2016 | 2740.1 INR |
| 03-Oct-2016 | 2805.8 INR |
| 30-Sep-2016 | 2837.7 INR |
| 29-Sep-2016 | 2812.6 INR |
| 28-Sep-2016 | 2820 INR |
| 27-Sep-2016 | 2837 INR |
| 26-Sep-2016 | 2870.4 INR |
| 23-Sep-2016 | 2862.5 INR |
| 22-Sep-2016 | 2880 INR |
| 21-Sep-2016 | 2852.2 INR |
| 20-Sep-2016 | 2824.7 INR |
| 19-Sep-2016 | 2831 INR |
| 16-Sep-2016 | 2808.2 INR |
| 15-Sep-2016 | 2812.3 INR |
| 14-Sep-2016 | 2846.3 INR |
| 13-Sep-2016 | 2848.5 INR |
| 12-Sep-2016 | 2840.2 INR |
| 09-Sep-2016 | 2847.2 INR |
| 08-Sep-2016 | 2864.2 INR |
| 07-Sep-2016 | 2868 INR |
| 06-Sep-2016 | 2853.1 INR |
| 05-Sep-2016 | 2834.8 INR |
| 02-Sep-2016 | 2832.7 INR |
| 01-Sep-2016 | 2813.8 INR |
| 31-Aug-2016 | 2822.3 INR |
| 30-Aug-2016 | 2839.6 INR |
| 29-Aug-2016 | 2842 INR |
| 26-Aug-2016 | 2837.7 INR |
| 25-Aug-2016 | 2842.5 INR |
| 24-Aug-2016 | 2857.4 INR |
| 23-Aug-2016 | 2894.6 INR |
| 22-Aug-2016 | 2879 INR |
| 19-Aug-2016 | 2889.3 INR |
| 18-Aug-2016 | 2902.5 INR |
| 17-Aug-2016 | 2883.4 INR |
| 16-Aug-2016 | 2884.8 INR |
| 15-Aug-2016 | 2876.7 INR |
| 12-Aug-2016 | 2898 INR |
| 11-Aug-2016 | 2903.9 INR |
| 10-Aug-2016 | 2889 INR |
| 09-Aug-2016 | 2876.7 INR |
| 08-Aug-2016 | 2868.3 INR |
| 05-Aug-2016 | 2876 INR |
| 04-Aug-2016 | 2922.3 INR |
| 03-Aug-2016 | 2908.2 INR |
| 02-Aug-2016 | 2920.5 INR |
| 01-Aug-2016 | 2887.8 INR |
| 29-Jul-2016 | 2886 INR |
| 28-Jul-2016 | 2891.9 INR |
| 27-Jul-2016 | 2873.7 INR |
| 26-Jul-2016 | 2863.2 INR |
| 25-Jul-2016 | 2830.7 INR |
| 22-Jul-2016 | 2847.4 INR |
| 21-Jul-2016 | 2848.8 INR |
| 20-Jul-2016 | 2837.9 INR |
| 19-Jul-2016 | 2868.6 INR |
| 18-Jul-2016 | 2876.6 INR |
| 15-Jul-2016 | 2847 INR |
| 14-Jul-2016 | 2847.2 INR |
| 13-Jul-2016 | 2887.4 INR |
| 12-Jul-2016 | 2894 INR |
| 11-Jul-2016 | 2924.8 INR |
| 08-Jul-2016 | 2934 INR |
| 07-Jul-2016 | 2936.7 INR |
| 06-Jul-2016 | 2956.6 INR |
| 05-Jul-2016 | 2916.8 INR |
| 04-Jul-2016 | 2913.3 INR |
| 01-Jul-2016 | 2903.8 INR |
| 30-Jun-2016 | 2859.1 INR |
| 29-Jun-2016 | 2875 INR |
| 28-Jun-2016 | 2855.6 INR |
| 27-Jun-2016 | 2886.3 INR |
| 24-Jun-2016 | 2841.6 INR |
| 23-Jun-2016 | 2734.7 INR |
| 22-Jun-2016 | 2748.6 INR |
| 21-Jun-2016 | 2759.9 INR |
| 20-Jun-2016 | 2759.8 INR |
| 17-Jun-2016 | 2788.9 INR |
| 16-Jun-2016 | 2823.2 INR |
| 15-Jun-2016 | 2775.2 INR |
| 14-Jun-2016 | 2776.5 INR |
| 13-Jun-2016 | 2752.7 INR |
| 10-Jun-2016 | 2731.8 INR |
| 09-Jun-2016 | 2698.2 INR |
| 08-Jun-2016 | 2705 INR |
| 07-Jun-2016 | 2661.5 INR |
| 06-Jun-2016 | 2675.5 INR |
| 03-Jun-2016 | 2678.2 INR |
| 02-Jun-2016 | 2625.3 INR |
| 01-Jun-2016 | 2617.7 INR |
| 31-May-2016 | 2611.5 INR |
| 30-May-2016 | 2617 INR |
| 27-May-2016 | 2613.5 INR |
| 26-May-2016 | 2641.8 INR |
| 25-May-2016 | 2653 INR |
| 24-May-2016 | 2678.3 INR |
| 23-May-2016 | 2696.8 INR |
| 20-May-2016 | 2716.8 INR |
| 19-May-2016 | 2681.2 INR |
| 18-May-2016 | 2731.7 INR |
| 17-May-2016 | 2738.9 INR |
| 16-May-2016 | 2762.2 INR |
| 13-May-2016 | 2712 INR |
| 12-May-2016 | 2732.1 INR |
| 11-May-2016 | 2730.4 INR |
| 10-May-2016 | 2704.2 INR |
| 09-May-2016 | 2705 INR |
| 06-May-2016 | 2753.8 INR |
| 05-May-2016 | 2738.6 INR |
| 04-May-2016 | 2737.8 INR |
| 03-May-2016 | 2756.4 INR |
| 02-May-2016 | 2741.3 INR |
| 29-Apr-2016 | 2741.7 INR |
| 28-Apr-2016 | 2681.6 INR |
| 27-Apr-2016 | 2658.9 INR |
| 26-Apr-2016 | 2657.8 INR |
| 25-Apr-2016 | 2651 INR |
| 22-Apr-2016 | 2652.2 INR |
| 21-Apr-2016 | 2651.6 INR |
| 20-Apr-2016 | 2659 INR |
| 19-Apr-2016 | 2678.4 INR |
| 18-Apr-2016 | 2641.2 INR |
| 15-Apr-2016 | 2626.2 INR |
| 14-Apr-2016 | 2634.1 INR |
| 13-Apr-2016 | 2651.4 INR |
| 12-Apr-2016 | 2670.8 INR |
| 11-Apr-2016 | 2680.5 INR |
| 08-Apr-2016 | 2654.8 INR |
| 07-Apr-2016 | 2654.3 INR |
| 06-Apr-2016 | 2604.3 INR |
| 05-Apr-2016 | 2610.7 INR |
| 04-Apr-2016 | 2598.5 INR |
| 01-Apr-2016 | 2577.8 INR |
| 31-Mar-2016 | 2629.4 INR |
| 30-Mar-2016 | 2631.8 INR |
| 29-Mar-2016 | 2620.6 INR |
| 28-Mar-2016 | 2622.7 INR |
| 25-Mar-2016 | 2619.7 INR |
| 24-Mar-2016 | 2622.1 INR |
| 23-Mar-2016 | 2603.4 INR |
| 22-Mar-2016 | 2674.9 INR |
| 21-Mar-2016 | 2652.8 INR |
| 18-Mar-2016 | 2671.6 INR |
| 17-Mar-2016 | 2733.6 INR |
| 16-Mar-2016 | 2656.3 INR |
| 15-Mar-2016 | 2655 INR |
| 14-Mar-2016 | 2669.6 INR |
| 11-Mar-2016 | 2728.2 INR |
| 10-Mar-2016 | 2727.3 INR |
| 09-Mar-2016 | 2693.4 INR |
| 08-Mar-2016 | 2724 INR |
| 07-Mar-2016 | 2724.3 INR |
| 04-Mar-2016 | 2753.5 INR |
| 03-Mar-2016 | 2704 INR |
| 02-Mar-2016 | 2695.2 INR |
| 01-Mar-2016 | 2708.1 INR |
| 29-Feb-2016 | 2724.8 INR |
| 26-Feb-2016 | 2710.6 INR |
| 25-Feb-2016 | 2719.5 INR |
| 24-Feb-2016 | 2752.8 INR |
| 23-Feb-2016 | 2687.1 INR |
| 22-Feb-2016 | 2664.6 INR |
| 19-Feb-2016 | 2708.9 INR |
| 18-Feb-2016 | 2654 INR |
| 17-Feb-2016 | 2659.8 INR |
| 16-Feb-2016 | 2645.9 INR |
| 15-Feb-2016 | 2641.9 INR |
| 12-Feb-2016 | 2723.7 INR |
| 11-Feb-2016 | 2704.5 INR |
| 10-Feb-2016 | 2593.2 INR |
| 09-Feb-2016 | 2599.7 INR |
| 08-Feb-2016 | 2597.3 INR |
| 05-Feb-2016 | 2495.1 INR |
| 04-Feb-2016 | 2521.5 INR |
| 03-Feb-2016 | 2468.8 INR |
| 02-Feb-2016 | 2460.8 INR |
| 01-Feb-2016 | 2454.5 INR |
| 29-Jan-2016 | 2430.2 INR |
| 28-Jan-2016 | 2431.2 INR |
| 27-Jan-2016 | 2428.8 INR |
| 26-Jan-2016 | 2420.9 INR |
| 25-Jan-2016 | 2399.4 INR |
| 22-Jan-2016 | 2390.3 INR |
| 21-Jan-2016 | 2395.6 INR |
| 20-Jan-2016 | 2394.1 INR |
| 19-Jan-2016 | 2359.4 INR |
| 18-Jan-2016 | 2369.6 INR |
| 15-Jan-2016 | 2365.8 INR |
| 14-Jan-2016 | 2332 INR |
| 13-Jan-2016 | 2335.6 INR |
| 12-Jan-2016 | 2326.9 INR |
| 11-Jan-2016 | 2362 INR |
| 08-Jan-2016 | 2356 INR |
| 07-Jan-2016 | 2369.5 INR |
| 06-Jan-2016 | 2329.8 INR |
| 05-Jan-2016 | 2301.3 INR |
| 04-Jan-2016 | 2299.8 INR |
| 01-Jan-2016 | 2252.6 INR |
This page presents a tabular representation of historical data, detailing the gold prices in India from November 24, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in India, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Indian rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indian rupee (INR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.