Historical Gold Prices in India

Flag of  IN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 7173.5 INR
24-Dec-2024 7159.2 INR
23-Dec-2024 7139.1 INR
22-Dec-2024 7149.1 INR
21-Dec-2024 7149.1 INR
20-Dec-2024 7150.4 INR
19-Dec-2024 7087.6 INR
18-Dec-2024 7059.5 INR
17-Dec-2024 7211.1 INR
16-Dec-2024 7230.2 INR
15-Dec-2024 7210.7 INR
14-Dec-2024 7211.3 INR
13-Dec-2024 7213.1 INR
12-Dec-2024 7301.6 INR
11-Dec-2024 7401.3 INR
10-Dec-2024 7340.7 INR
09-Dec-2024 7246 INR
08-Dec-2024 7157.4 INR
07-Dec-2024 7157.4 INR
06-Dec-2024 7157.4 INR
05-Dec-2024 7154.9 INR
04-Dec-2024 7206.2 INR
03-Dec-2024 7187.7 INR
02-Dec-2024 7175.2 INR
01-Dec-2024 7195.9 INR
30-Nov-2024 7195.9 INR
29-Nov-2024 7196.2 INR
28-Nov-2024 7152 INR
27-Nov-2024 7141.2 INR
26-Nov-2024 7125.7 INR
25-Nov-2024 7103.7 INR
24-Nov-2024 7351 INR
23-Nov-2024 7351 INR
22-Nov-2024 7351.3 INR
21-Nov-2024 7241.5 INR
20-Nov-2024 7174.1 INR
19-Nov-2024 7132.6 INR
18-Nov-2024 7077.4 INR
17-Nov-2024 6950.4 INR
16-Nov-2024 6946.5 INR
15-Nov-2024 6943.2 INR
14-Nov-2024 6957.9 INR
13-Nov-2024 6976.2 INR
12-Nov-2024 7038.4 INR
11-Nov-2024 7099.9 INR
10-Nov-2024 7272 INR
09-Nov-2024 7272 INR
08-Nov-2024 7271.1 INR
07-Nov-2024 7328 INR
06-Nov-2024 7200.5 INR
05-Nov-2024 7410.4 INR
04-Nov-2024 7394.3 INR
03-Nov-2024 7390.3 INR
02-Nov-2024 7386.1 INR
01-Nov-2024 7381.3 INR
31-Oct-2024 7405.9 INR
30-Oct-2024 7525.2 INR
29-Oct-2024 7486.8 INR
28-Oct-2024 7400.9 INR
27-Oct-2024 7417 INR
26-Oct-2024 7417.1 INR
25-Oct-2024 7411.4 INR
24-Oct-2024 7384.3 INR
23-Oct-2024 7329 INR
22-Oct-2024 7419.6 INR
21-Oct-2024 7340 INR
20-Oct-2024 7344.2 INR
19-Oct-2024 7344.2 INR
18-Oct-2024 7344.4 INR
17-Oct-2024 7267.3 INR
16-Oct-2024 7214 INR
15-Oct-2024 7184.2 INR
14-Oct-2024 7148.3 INR
13-Oct-2024 7173.9 INR
12-Oct-2024 7173 INR
11-Oct-2024 7173.3 INR
10-Oct-2024 7087.9 INR
09-Oct-2024 7027.8 INR
08-Oct-2024 7064.3 INR
07-Oct-2024 7125.2 INR
06-Oct-2024 7153.1 INR
05-Oct-2024 7153.1 INR
04-Oct-2024 7153.4 INR
03-Oct-2024 7161.4 INR
02-Oct-2024 7163.9 INR
01-Oct-2024 7173.8 INR
30-Sep-2024 7089.1 INR
29-Sep-2024 7131 INR
28-Sep-2024 7131 INR
27-Sep-2024 7131.1 INR
26-Sep-2024 7174 INR
25-Sep-2024 7133.3 INR
24-Sep-2024 7131.7 INR
23-Sep-2024 7050.1 INR
22-Sep-2024 7024.4 INR
21-Sep-2024 7024.9 INR
20-Sep-2024 7024.5 INR
19-Sep-2024 6943.6 INR
18-Sep-2024 6876.1 INR
17-Sep-2024 6911.4 INR
16-Sep-2024 6950.8 INR
15-Sep-2024 6949 INR
14-Sep-2024 6948.8 INR
13-Sep-2024 6948.8 INR
12-Sep-2024 6893.8 INR
11-Sep-2024 6771.3 INR
10-Sep-2024 6784 INR
09-Sep-2024 6756.4 INR
08-Sep-2024 6733.2 INR
07-Sep-2024 6733.2 INR
06-Sep-2024 6729.7 INR
05-Sep-2024 6786.6 INR
04-Sep-2024 6727.7 INR
03-Sep-2024 6718.6 INR
02-Sep-2024 6746.9 INR
01-Sep-2024 6741.3 INR
31-Aug-2024 6741.2 INR
30-Aug-2024 6737.6 INR
29-Aug-2024 6789.6 INR
28-Aug-2024 6749.8 INR
27-Aug-2024 6801.1 INR
26-Aug-2024 6778.8 INR
25-Aug-2024 6760.1 INR
24-Aug-2024 6760 INR
23-Aug-2024 6755.7 INR
22-Aug-2024 6694.4 INR
21-Aug-2024 6765.7 INR
20-Aug-2024 6760.1 INR
19-Aug-2024 6739.1 INR
18-Aug-2024 6752.5 INR
17-Aug-2024 6751.6 INR
16-Aug-2024 6752.6 INR
15-Aug-2024 6621 INR
14-Aug-2024 6598.7 INR
13-Aug-2024 6638.9 INR
12-Aug-2024 6663 INR
11-Aug-2024 6551.8 INR
10-Aug-2024 6551.9 INR
09-Aug-2024 6552 INR
08-Aug-2024 6546.7 INR
07-Aug-2024 6421.5 INR
06-Aug-2024 6444.7 INR
05-Aug-2024 6499.7 INR
04-Aug-2024 6568.7 INR
03-Aug-2024 6568.4 INR
02-Aug-2024 6571.1 INR
01-Aug-2024 6575 INR
31-Jul-2024 6576.4 INR
30-Jul-2024 6480.5 INR
29-Jul-2024 6409.3 INR
28-Jul-2024 6418 INR
27-Jul-2024 6417.5 INR
26-Jul-2024 6417.6 INR
25-Jul-2024 6357 INR
24-Jul-2024 6444 INR
23-Jul-2024 6474.3 INR
22-Jul-2024 6437.1 INR
21-Jul-2024 6444.9 INR
20-Jul-2024 6447.3 INR
19-Jul-2024 6447.3 INR
18-Jul-2024 6568.6 INR
17-Jul-2024 6598.3 INR
16-Jul-2024 6620.4 INR
15-Jul-2024 6499.1 INR
14-Jul-2024 6464.1 INR
13-Jul-2024 6464.1 INR
12-Jul-2024 6465.8 INR
11-Jul-2024 6474.9 INR
10-Jul-2024 6355.9 INR
09-Jul-2024 6336.4 INR
08-Jul-2024 6323 INR
07-Jul-2024 6408.6 INR
06-Jul-2024 6408.4 INR
05-Jul-2024 6408.4 INR
04-Jul-2024 6317.9 INR
03-Jul-2024 6320 INR
02-Jul-2024 6246.1 INR
01-Jul-2024 6247.2 INR
30-Jun-2024 6219.4 INR
29-Jun-2024 6223.1 INR
28-Jun-2024 6223.1 INR
27-Jun-2024 6234.3 INR
26-Jun-2024 6166.4 INR
25-Jun-2024 6216.9 INR
24-Jun-2024 6245.4 INR
23-Jun-2024 6225.7 INR
22-Jun-2024 6227.1 INR
21-Jun-2024 6227.1 INR
20-Jun-2024 6334.9 INR
19-Jun-2024 6239.1 INR
18-Jun-2024 6233 INR
17-Jun-2024 6218.4 INR
16-Jun-2024 6246.6 INR
15-Jun-2024 6256.5 INR
14-Jun-2024 6255.1 INR
13-Jun-2024 6176.9 INR
12-Jun-2024 6221.4 INR
11-Jun-2024 6216.1 INR
10-Jun-2024 6193.9 INR
09-Jun-2024 6159.8 INR
08-Jun-2024 6150.8 INR
07-Jun-2024 6143.8 INR
06-Jun-2024 6369.1 INR
05-Jun-2024 6311.1 INR
04-Jun-2024 6246.7 INR
03-Jun-2024 6269.3 INR
02-Jun-2024 6234.4 INR
01-Jun-2024 6240.8 INR
31-May-2024 6240.8 INR
30-May-2024 6268.5 INR
29-May-2024 6256.4 INR
28-May-2024 6300.1 INR
27-May-2024 6276 INR
26-May-2024 6236.4 INR
25-May-2024 6223.1 INR
24-May-2024 6223.7 INR
23-May-2024 6232.9 INR
22-May-2024 6365.2 INR
21-May-2024 6477.4 INR
20-May-2024 6492 INR
19-May-2024 6466.7 INR
18-May-2024 6456.6 INR
17-May-2024 6465 INR
16-May-2024 6374.9 INR
15-May-2024 6397.4 INR
14-May-2024 6319.9 INR
13-May-2024 6267.3 INR
12-May-2024 6333.4 INR
11-May-2024 6333.5 INR
10-May-2024 6333.5 INR
09-May-2024 6288.1 INR
08-May-2024 6186.6 INR
07-May-2024 6202.9 INR
06-May-2024 6235.5 INR
05-May-2024 6161.9 INR
04-May-2024 6160.8 INR
03-May-2024 6162.4 INR
02-May-2024 6167.8 INR
01-May-2024 6216.2 INR
30-Apr-2024 6143.7 INR
29-Apr-2024 6249.6 INR
28-Apr-2024 6252.7 INR
27-Apr-2024 6259.7 INR
26-Apr-2024 6255.9 INR
25-Apr-2024 6238.2 INR
24-Apr-2024 6201.6 INR
23-Apr-2024 6210.5 INR
22-Apr-2024 6235.4 INR
21-Apr-2024 6384 INR
20-Apr-2024 6402.5 INR
19-Apr-2024 6396.1 INR
18-Apr-2024 6380.9 INR
17-Apr-2024 6344.7 INR
16-Apr-2024 6407.4 INR
15-Apr-2024 6394 INR
14-Apr-2024 6326.9 INR
13-Apr-2024 6292.2 INR
12-Apr-2024 6288.1 INR
11-Apr-2024 6353.3 INR
10-Apr-2024 6252.8 INR
09-Apr-2024 6282.7 INR
08-Apr-2024 6253.7 INR
07-Apr-2024 6182.7 INR
06-Apr-2024 6229.8 INR
05-Apr-2024 6223.9 INR
04-Apr-2024 6139.6 INR
03-Apr-2024 6165.3 INR
02-Apr-2024 6109.2 INR
01-Apr-2024 6028.8 INR
31-Mar-2024 5988.3 INR
30-Mar-2024 5980.5 INR
29-Mar-2024 5980.5 INR
28-Mar-2024 5982.6 INR
27-Mar-2024 5873.8 INR
26-Mar-2024 5829.1 INR
25-Mar-2024 5817.7 INR
24-Mar-2024 5811.5 INR
23-Mar-2024 5810.8 INR
22-Mar-2024 5809.4 INR
21-Mar-2024 5828.1 INR
20-Mar-2024 5827.4 INR
19-Mar-2024 5751 INR
18-Mar-2024 5750.2 INR
17-Mar-2024 5736.5 INR
16-Mar-2024 5736.5 INR
15-Mar-2024 5740.9 INR
14-Mar-2024 5760.5 INR
13-Mar-2024 5778.8 INR
12-Mar-2024 5730.5 INR
11-Mar-2024 5794.9 INR
10-Mar-2024 5783.3 INR
09-Mar-2024 5783.3 INR
08-Mar-2024 5781 INR
07-Mar-2024 5733.2 INR
06-Mar-2024 5701.7 INR
05-Mar-2024 5667 INR
04-Mar-2024 5631.6 INR
03-Mar-2024 5540.6 INR
02-Mar-2024 5540.6 INR
01-Mar-2024 5542.2 INR
29-Feb-2024 5442.4 INR
28-Feb-2024 5410.9 INR
27-Feb-2024 5401.8 INR
26-Feb-2024 5402.8 INR
25-Feb-2024 5415.4 INR
24-Feb-2024 5416.8 INR
23-Feb-2024 5421 INR
22-Feb-2024 5381 INR
21-Feb-2024 5395 INR
20-Feb-2024 5385.9 INR
19-Feb-2024 5378.4 INR
18-Feb-2024 5365.4 INR
17-Feb-2024 5365.4 INR
16-Feb-2024 5361.5 INR
15-Feb-2024 5339.5 INR
14-Feb-2024 5306.1 INR
13-Feb-2024 5315.9 INR
12-Feb-2024 5378.3 INR
11-Feb-2024 5395.3 INR
10-Feb-2024 5395.3 INR
09-Feb-2024 5393.9 INR
08-Feb-2024 5416.4 INR
07-Feb-2024 5420.7 INR
06-Feb-2024 5430.9 INR
05-Feb-2024 5398.5 INR
04-Feb-2024 5434.9 INR
03-Feb-2024 5434.9 INR
02-Feb-2024 5428.3 INR
01-Feb-2024 5470.5 INR
31-Jan-2024 5417.5 INR
30-Jan-2024 5432.3 INR
29-Jan-2024 5418.1 INR
28-Jan-2024 5385.5 INR
27-Jan-2024 5385.5 INR
26-Jan-2024 5380.6 INR
25-Jan-2024 5383.9 INR
24-Jan-2024 5373.7 INR
23-Jan-2024 5416.6 INR
22-Jan-2024 5388.9 INR
21-Jan-2024 5415.8 INR
20-Jan-2024 5415.8 INR
19-Jan-2024 5412.6 INR
18-Jan-2024 5393.7 INR
17-Jan-2024 5355.2 INR
16-Jan-2024 5411.2 INR
15-Jan-2024 5462.9 INR
14-Jan-2024 5451.5 INR
13-Jan-2024 5451.5 INR
12-Jan-2024 5443.6 INR
11-Jan-2024 5403.8 INR
10-Jan-2024 5397.2 INR
09-Jan-2024 5416.4 INR
08-Jan-2024 5406.4 INR
07-Jan-2024 5462.7 INR
06-Jan-2024 5462.7 INR
05-Jan-2024 5456.9 INR
04-Jan-2024 5464.3 INR
03-Jan-2024 5452 INR
02-Jan-2024 5507.8 INR
01-Jan-2024 5511.2 INR
31-Dec-2023 5510.7 INR
30-Dec-2023 5510.7 INR
29-Dec-2023 5521.6 INR
28-Dec-2023 5521.1 INR
27-Dec-2023 5552.5 INR
26-Dec-2023 5507.1 INR
25-Dec-2023 5481.5 INR
24-Dec-2023 5492.1 INR
23-Dec-2023 5492.1 INR
22-Dec-2023 5486.9 INR
21-Dec-2023 5460.2 INR
20-Dec-2023 5425.1 INR
19-Dec-2023 5439.2 INR
18-Dec-2023 5407.1 INR
17-Dec-2023 5383.9 INR
16-Dec-2023 5383.9 INR
15-Dec-2023 5380.5 INR
14-Dec-2023 5441.3 INR
13-Dec-2023 5383.8 INR
12-Dec-2023 5300.4 INR
11-Dec-2023 5302.8 INR
10-Dec-2023 5368.7 INR
09-Dec-2023 5368.7 INR
08-Dec-2023 5361 INR
07-Dec-2023 5432.7 INR
06-Dec-2023 5427.6 INR
05-Dec-2023 5405.7 INR
04-Dec-2023 5440.3 INR
03-Dec-2023 5537.2 INR
02-Dec-2023 5537.2 INR
01-Dec-2023 5526.5 INR
30-Nov-2023 5448 INR
29-Nov-2023 5473.2 INR
28-Nov-2023 5462 INR
27-Nov-2023 5384.5 INR
26-Nov-2023 5354.5 INR
25-Nov-2023 5354.5 INR
24-Nov-2023 5354.3 INR
23-Nov-2023 5331.9 INR
22-Nov-2023 5324.3 INR
21-Nov-2023 5346.8 INR
20-Nov-2023 5293.4 INR
19-Nov-2023 5298 INR
18-Nov-2023 5296 INR
17-Nov-2023 5289.8 INR
16-Nov-2023 5299.5 INR
15-Nov-2023 5239.4 INR
14-Nov-2023 5229.8 INR
13-Nov-2023 5200.7 INR
12-Nov-2023 5182.4 INR
11-Nov-2023 5182.4 INR
10-Nov-2023 5175.5 INR
09-Nov-2023 5239.2 INR
08-Nov-2023 5203.7 INR
07-Nov-2023 5255.3 INR
06-Nov-2023 5288.9 INR
05-Nov-2023 5319.5 INR
04-Nov-2023 5319.5 INR
03-Nov-2023 5315.2 INR
02-Nov-2023 5306.4 INR
01-Nov-2023 5287 INR
31-Oct-2023 5305.5 INR
30-Oct-2023 5334.5 INR
29-Oct-2023 5373.5 INR
28-Oct-2023 5373.5 INR
27-Oct-2023 5368.4 INR
26-Oct-2023 5305 INR
25-Oct-2023 5285.9 INR
24-Oct-2023 5257.6 INR
23-Oct-2023 5256.9 INR
22-Oct-2023 5295.5 INR
21-Oct-2023 5295.5 INR
20-Oct-2023 5287.6 INR
19-Oct-2023 5267 INR
18-Oct-2023 5212.4 INR
17-Oct-2023 5137.5 INR
16-Oct-2023 5125.6 INR
15-Oct-2023 5167.5 INR
14-Oct-2023 5167.5 INR
13-Oct-2023 5157.8 INR
12-Oct-2023 4998.1 INR
11-Oct-2023 5003.4 INR
10-Oct-2023 4969.3 INR
09-Oct-2023 4978.3 INR
08-Oct-2023 4891.3 INR
07-Oct-2023 4891.3 INR
06-Oct-2023 4881.5 INR
05-Oct-2023 4861.5 INR
04-Oct-2023 4870.9 INR
03-Oct-2023 4875.1 INR
02-Oct-2023 4885.8 INR
01-Oct-2023 4935.8 INR
30-Sep-2023 4936 INR
29-Sep-2023 4935.5 INR
28-Sep-2023 4983 INR
27-Sep-2023 5015.1 INR
26-Sep-2023 5082.9 INR
25-Sep-2023 5109.3 INR
24-Sep-2023 5135.7 INR
23-Sep-2023 5135.7 INR
22-Sep-2023 5132 INR
21-Sep-2023 5120.9 INR
20-Sep-2023 5151.2 INR
19-Sep-2023 5166.1 INR
18-Sep-2023 5163.5 INR
17-Sep-2023 5131.3 INR
16-Sep-2023 5131.3 INR
15-Sep-2023 5129.9 INR
14-Sep-2023 5093.2 INR
13-Sep-2023 5082.5 INR
12-Sep-2023 5087.8 INR
11-Sep-2023 5115.7 INR
10-Sep-2023 5120 INR
09-Sep-2023 5115.4 INR
08-Sep-2023 5110 INR
07-Sep-2023 5121.5 INR
06-Sep-2023 5121.4 INR
05-Sep-2023 5138 INR
04-Sep-2023 5147.8 INR
03-Sep-2023 5151 INR
02-Sep-2023 5151 INR
01-Sep-2023 5154 INR
31-Aug-2023 5145.6 INR
30-Aug-2023 5161 INR
29-Aug-2023 5138.2 INR
28-Aug-2023 5094 INR
27-Aug-2023 5075.8 INR
26-Aug-2023 5072.4 INR
25-Aug-2023 5074.1 INR
24-Aug-2023 5083.2 INR
23-Aug-2023 5079.5 INR
22-Aug-2023 5061 INR
21-Aug-2023 5053 INR
20-Aug-2023 5043.6 INR
19-Aug-2023 5043.6 INR
18-Aug-2023 5044.5 INR
17-Aug-2023 5041.4 INR
16-Aug-2023 5059.6 INR
15-Aug-2023 5094.3 INR
14-Aug-2023 5096.4 INR
13-Aug-2023 5096.3 INR
12-Aug-2023 5096.3 INR
11-Aug-2023 5096 INR
10-Aug-2023 5087.5 INR
09-Aug-2023 5095.4 INR
08-Aug-2023 5117.7 INR
07-Aug-2023 5142.5 INR
06-Aug-2023 5156.8 INR
05-Aug-2023 5156.8 INR
04-Aug-2023 5152.3 INR
03-Aug-2023 5144.3 INR
02-Aug-2023 5138.4 INR
01-Aug-2023 5139.9 INR
31-Jul-2023 5188.7 INR
30-Jul-2023 5173.9 INR
29-Jul-2023 5173.9 INR
28-Jul-2023 5171.4 INR
27-Jul-2023 5138.9 INR
26-Jul-2023 5192.7 INR
25-Jul-2023 5163.8 INR
24-Jul-2023 5134.2 INR
23-Jul-2023 5164.1 INR
22-Jul-2023 5164.1 INR
21-Jul-2023 5160.5 INR
20-Jul-2023 5189.6 INR
19-Jul-2023 5211.9 INR
18-Jul-2023 5210.3 INR
17-Jul-2023 5149.6 INR
16-Jul-2023 5154.4 INR
15-Jul-2023 5154.4 INR
14-Jul-2023 5151.5 INR
13-Jul-2023 5160.6 INR
12-Jul-2023 5156.6 INR
11-Jul-2023 5111.4 INR
10-Jul-2023 5101.4 INR
09-Jul-2023 5105.9 INR
08-Jul-2023 5108 INR
07-Jul-2023 5106.6 INR
06-Jul-2023 5074.8 INR
05-Jul-2023 5069.1 INR
04-Jul-2023 5070.8 INR
03-Jul-2023 5053.6 INR
02-Jul-2023 5059.3 INR
01-Jul-2023 5059.3 INR
30-Jun-2023 5057.6 INR
29-Jun-2023 5026.3 INR
28-Jun-2023 5028.4 INR
27-Jun-2023 5034.2 INR
26-Jun-2023 5061.2 INR
25-Jun-2023 5053.3 INR
24-Jun-2023 5051.7 INR
23-Jun-2023 5050.9 INR
22-Jun-2023 5033.6 INR
21-Jun-2023 5084.6 INR
20-Jun-2023 5097.3 INR
19-Jun-2023 5128.9 INR
18-Jun-2023 5147.4 INR
17-Jun-2023 5147.4 INR
16-Jun-2023 5143.1 INR
15-Jun-2023 5148.6 INR
14-Jun-2023 5122.2 INR
13-Jun-2023 5134.8 INR
12-Jun-2023 5177.8 INR
11-Jun-2023 5188.3 INR
10-Jun-2023 5187.8 INR
09-Jun-2023 5187.3 INR
08-Jun-2023 5202.5 INR
07-Jun-2023 5148.5 INR
06-Jun-2023 5200.1 INR
05-Jun-2023 5195.7 INR
04-Jun-2023 5153.1 INR
03-Jun-2023 5153.1 INR
02-Jun-2023 5154.8 INR
01-Jun-2023 5226.6 INR
31-May-2023 5211.6 INR
30-May-2023 5203.5 INR
29-May-2023 5151.6 INR
28-May-2023 5160 INR
27-May-2023 5159.4 INR
26-May-2023 5161.1 INR
25-May-2023 5152.5 INR
24-May-2023 5201.2 INR
23-May-2023 5255.5 INR
22-May-2023 5245.5 INR
21-May-2023 5259.2 INR
20-May-2023 5257.6 INR
19-May-2023 5255.7 INR
18-May-2023 5197 INR
17-May-2023 5247.6 INR
16-May-2023 5259.3 INR
15-May-2023 5321.6 INR
14-May-2023 5309.3 INR
13-May-2023 5310.9 INR
12-May-2023 5308 INR
11-May-2023 5308.9 INR
10-May-2023 5342.1 INR
09-May-2023 5359.8 INR
08-May-2023 5304.9 INR
07-May-2023 5291 INR
06-May-2023 5291.2 INR
05-May-2023 5294.2 INR
04-May-2023 5379.7 INR
03-May-2023 5340.4 INR
02-May-2023 5294.3 INR
01-May-2023 5198.7 INR
30-Apr-2023 5222 INR
29-Apr-2023 5220.9 INR
28-Apr-2023 5217.5 INR
27-Apr-2023 5215.9 INR
26-Apr-2023 5216.8 INR
25-Apr-2023 5255.4 INR
24-Apr-2023 5228.2 INR
23-Apr-2023 5221.8 INR
22-Apr-2023 5221.8 INR
21-Apr-2023 5221.3 INR
20-Apr-2023 5284.6 INR
19-Apr-2023 5267.8 INR
18-Apr-2023 5282 INR
17-Apr-2023 5253.8 INR
16-Apr-2023 5266.2 INR
15-Apr-2023 5266.1 INR
14-Apr-2023 5270.3 INR
13-Apr-2023 5350.5 INR
12-Apr-2023 5300.5 INR
11-Apr-2023 5278.8 INR
10-Apr-2023 5240.5 INR
09-Apr-2023 5274.7 INR
08-Apr-2023 5274.7 INR
07-Apr-2023 5277.1 INR
06-Apr-2023 5270.5 INR
05-Apr-2023 5317.6 INR
04-Apr-2023 5328.8 INR
03-Apr-2023 5235.6 INR
02-Apr-2023 5195.6 INR
01-Apr-2023 5195.5 INR
31-Mar-2023 5195.1 INR
30-Mar-2023 5223.6 INR
29-Mar-2023 5185.3 INR
28-Mar-2023 5207.3 INR
27-Mar-2023 5163.8 INR
26-Mar-2023 5230.8 INR
25-Mar-2023 5230.2 INR
24-Mar-2023 5224 INR
23-Mar-2023 5275 INR
22-Mar-2023 5226.1 INR
21-Mar-2023 5150.1 INR
20-Mar-2023 5242.8 INR
19-Mar-2023 5267.3 INR
18-Mar-2023 5269.5 INR
17-Mar-2023 5237.7 INR
16-Mar-2023 5091.4 INR
15-Mar-2023 5091.9 INR
14-Mar-2023 5029.2 INR
13-Mar-2023 5060.6 INR
12-Mar-2023 4912.9 INR
11-Mar-2023 4913.5 INR
10-Mar-2023 4909.2 INR
09-Mar-2023 4820.9 INR
08-Mar-2023 4778.3 INR
07-Mar-2023 4779.4 INR
06-Mar-2023 4848.7 INR
05-Mar-2023 4866.7 INR
04-Mar-2023 4869.4 INR
03-Mar-2023 4861.6 INR
02-Mar-2023 4851 INR
01-Mar-2023 4861 INR
28-Feb-2023 4851.6 INR
27-Feb-2023 4820.4 INR
26-Feb-2023 4820.7 INR
25-Feb-2023 4821.4 INR
24-Feb-2023 4823.2 INR
23-Feb-2023 4835.9 INR
22-Feb-2023 4851.7 INR
21-Feb-2023 4882.1 INR
20-Feb-2023 4890.5 INR
19-Feb-2023 4898.2 INR
18-Feb-2023 4898.2 INR
17-Feb-2023 4896.1 INR
16-Feb-2023 4885.7 INR
15-Feb-2023 4877.8 INR
14-Feb-2023 4938.9 INR
13-Feb-2023 4912.2 INR
12-Feb-2023 4939.6 INR
11-Feb-2023 4939.9 INR
10-Feb-2023 4938.3 INR
09-Feb-2023 4929.3 INR
08-Feb-2023 4975.6 INR
07-Feb-2023 4967.6 INR
06-Feb-2023 4960.7 INR
05-Feb-2023 4938.8 INR
04-Feb-2023 4938.8 INR
03-Feb-2023 4937.9 INR
02-Feb-2023 5043.1 INR
01-Feb-2023 5110.1 INR
31-Jan-2023 5063.1 INR
30-Jan-2023 5034.9 INR
29-Jan-2023 5045.7 INR
28-Jan-2023 5045.7 INR
27-Jan-2023 5051.1 INR
26-Jan-2023 5049.9 INR
25-Jan-2023 5090.5 INR
24-Jan-2023 5076.2 INR
23-Jan-2023 5042.6 INR
22-Jan-2023 5006.8 INR
21-Jan-2023 5006.8 INR
20-Jan-2023 5016.7 INR
19-Jan-2023 5035.8 INR
18-Jan-2023 4978.7 INR
17-Jan-2023 4998.5 INR
16-Jan-2023 5023.6 INR
15-Jan-2023 5010.8 INR
14-Jan-2023 5010.8 INR
13-Jan-2023 5008.7 INR
12-Jan-2023 4934.4 INR
11-Jan-2023 4915.3 INR
10-Jan-2023 4917.7 INR
09-Jan-2023 4940.1 INR
08-Jan-2023 4928 INR
07-Jan-2023 4928 INR
06-Jan-2023 4933.7 INR
05-Jan-2023 4860.7 INR
04-Jan-2023 4913.1 INR
03-Jan-2023 4885.7 INR
02-Jan-2023 4842.6 INR
01-Jan-2023 4846 INR
31-Dec-2022 4846 INR
30-Dec-2022 4835.5 INR
29-Dec-2022 4830.4 INR
28-Dec-2022 4797.7 INR
27-Dec-2022 4823.9 INR
26-Dec-2022 4773.8 INR
25-Dec-2022 4768.7 INR
24-Dec-2022 4768.7 INR
23-Dec-2022 4775.1 INR
22-Dec-2022 4762.8 INR
21-Dec-2022 4822.7 INR
20-Dec-2022 4821 INR
19-Dec-2022 4743 INR
18-Dec-2022 4758.1 INR
17-Dec-2022 4758.1 INR
16-Dec-2022 4759.7 INR
15-Dec-2022 4731.4 INR
14-Dec-2022 4788.1 INR
13-Dec-2022 4792.4 INR
12-Dec-2022 4727.4 INR
11-Dec-2022 4756.1 INR
10-Dec-2022 4756.1 INR
09-Dec-2022 4760 INR
08-Dec-2022 4726.7 INR
07-Dec-2022 4726.6 INR
06-Dec-2022 4692.2 INR
05-Dec-2022 4648.1 INR
04-Dec-2022 4698.8 INR
03-Dec-2022 4699.3 INR
02-Dec-2022 4698.4 INR
01-Dec-2022 4694.4 INR
30-Nov-2022 4614.7 INR
29-Nov-2022 4585.6 INR
28-Nov-2022 4563 INR
27-Nov-2022 4599.3 INR
26-Nov-2022 4599.3 INR
25-Nov-2022 4600.8 INR
24-Nov-2022 4616.4 INR
23-Nov-2022 4592.6 INR
22-Nov-2022 4557.7 INR
21-Nov-2022 4556.9 INR
20-Nov-2022 4579 INR
19-Nov-2022 4579 INR
18-Nov-2022 4580.6 INR
17-Nov-2022 4615.4 INR
16-Nov-2022 4640 INR
15-Nov-2022 4623.2 INR
14-Nov-2022 4613.5 INR
13-Nov-2022 4577.7 INR
12-Nov-2022 4577.7 INR
11-Nov-2022 4559.7 INR
10-Nov-2022 4540.9 INR
09-Nov-2022 4456.3 INR
08-Nov-2022 4473.2 INR
07-Nov-2022 4399.4 INR
06-Nov-2022 4423.5 INR
05-Nov-2022 4421.7 INR
04-Nov-2022 4417.3 INR
03-Nov-2022 4331.6 INR
02-Nov-2022 4351.2 INR
01-Nov-2022 4370.3 INR
31-Oct-2022 4339.4 INR
30-Oct-2022 4345.6 INR
29-Oct-2022 4345.6 INR
28-Oct-2022 4344.4 INR
27-Oct-2022 4399.8 INR
26-Oct-2022 4388.4 INR
25-Oct-2022 4378.3 INR
24-Oct-2022 4383.7 INR
23-Oct-2022 4388.9 INR
22-Oct-2022 4388.9 INR
21-Oct-2022 4386.2 INR
20-Oct-2022 4324.8 INR
19-Oct-2022 4340.2 INR
18-Oct-2022 4363.3 INR
17-Oct-2022 4348.8 INR
16-Oct-2022 4348.6 INR
15-Oct-2022 4348.6 INR
14-Oct-2022 4347.3 INR
13-Oct-2022 4390.8 INR
12-Oct-2022 4418.1 INR
11-Oct-2022 4399.1 INR
10-Oct-2022 4414.7 INR
09-Oct-2022 4506.2 INR
08-Oct-2022 4506.2 INR
07-Oct-2022 4507 INR
06-Oct-2022 4526.9 INR
05-Oct-2022 4495.3 INR
04-Oct-2022 4507.3 INR
03-Oct-2022 4449.8 INR
02-Oct-2022 4355.8 INR
01-Oct-2022 4355.8 INR
30-Sep-2022 4349.7 INR
29-Sep-2022 4341.5 INR
28-Sep-2022 4335.8 INR
27-Sep-2022 4269 INR
26-Sep-2022 4255.3 INR
25-Sep-2022 4287.2 INR
24-Sep-2022 4287.2 INR
23-Sep-2022 4286.1 INR
22-Sep-2022 4350.5 INR
21-Sep-2022 4300.2 INR
20-Sep-2022 4263.8 INR
19-Sep-2022 4284.2 INR
18-Sep-2022 4285 INR
17-Sep-2022 4285 INR
16-Sep-2022 4280.9 INR
15-Sep-2022 4266.3 INR
14-Sep-2022 4327.7 INR
13-Sep-2022 4352.3 INR
12-Sep-2022 4398.4 INR
11-Sep-2022 4388.2 INR
10-Sep-2022 4388.2 INR
09-Sep-2022 4387.4 INR
08-Sep-2022 4369.5 INR
07-Sep-2022 4389 INR
06-Sep-2022 4359.5 INR
05-Sep-2022 4379.3 INR
04-Sep-2022 4380.9 INR
03-Sep-2022 4380.9 INR
02-Sep-2022 4377.4 INR
01-Sep-2022 4338.4 INR
31-Aug-2022 4364.9 INR
30-Aug-2022 4408.4 INR
29-Aug-2022 4460 INR
28-Aug-2022 4462.6 INR
27-Aug-2022 4462.6 INR
26-Aug-2022 4459.4 INR
25-Aug-2022 4507.3 INR
24-Aug-2022 4488 INR
23-Aug-2022 4479.8 INR
22-Aug-2022 4449.6 INR
21-Aug-2022 4481.6 INR
20-Aug-2022 4481.6 INR
19-Aug-2022 4481.6 INR
18-Aug-2022 4503.3 INR
17-Aug-2022 4495 INR
16-Aug-2022 4516 INR
15-Aug-2022 4547.2 INR
14-Aug-2022 4607.2 INR
13-Aug-2022 4607.2 INR
12-Aug-2022 4603.1 INR
11-Aug-2022 4569.4 INR
10-Aug-2022 4546.3 INR
09-Aug-2022 4584.2 INR
08-Aug-2022 4573.8 INR
07-Aug-2022 4524.7 INR
06-Aug-2022 4524.7 INR
05-Aug-2022 4524.6 INR
04-Aug-2022 4557 INR
03-Aug-2022 4481.8 INR
02-Aug-2022 4443.1 INR
01-Aug-2022 4492 INR
31-Jul-2022 4490.6 INR
30-Jul-2022 4490.6 INR
29-Jul-2022 4488.3 INR
28-Jul-2022 4485.6 INR
27-Jul-2022 4441 INR
26-Jul-2022 4402.2 INR
25-Jul-2022 4398.9 INR
24-Jul-2022 4429.4 INR
23-Jul-2022 4429.4 INR
22-Jul-2022 4422.9 INR
21-Jul-2022 4408.3 INR
20-Jul-2022 4352.7 INR
19-Jul-2022 4389.3 INR
18-Jul-2022 4386 INR
17-Jul-2022 4370.2 INR
16-Jul-2022 4373.7 INR
15-Jul-2022 4365.6 INR
14-Jul-2022 4384 INR
13-Jul-2022 4433.1 INR
12-Jul-2022 4404.3 INR
11-Jul-2022 4417.2 INR
10-Jul-2022 4435.8 INR
09-Jul-2022 4435.8 INR
08-Jul-2022 4434.8 INR
07-Jul-2022 4426.3 INR
06-Jul-2022 4414.4 INR
05-Jul-2022 4489.9 INR
04-Jul-2022 4583 INR
03-Jul-2022 4590.2 INR
02-Jul-2022 4590.2 INR
01-Jul-2022 4578.8 INR
30-Jun-2022 4578.2 INR
29-Jun-2022 4599.9 INR
28-Jun-2022 4616.2 INR
27-Jun-2022 4592 INR
26-Jun-2022 4590 INR
25-Jun-2022 4590 INR
24-Jun-2022 4585 INR
23-Jun-2022 4580.6 INR
22-Jun-2022 4614.4 INR
21-Jun-2022 4592.3 INR
20-Jun-2022 4600.6 INR
19-Jun-2022 4603.8 INR
18-Jun-2022 4603.8 INR
17-Jun-2022 4596.9 INR
16-Jun-2022 4639.1 INR
15-Jun-2022 4585.2 INR
14-Jun-2022 4525.2 INR
13-Jun-2022 4576.3 INR
12-Jun-2022 4696.1 INR
11-Jun-2022 4696.1 INR
10-Jun-2022 4694 INR
09-Jun-2022 4615 INR
08-Jun-2022 4621.3 INR
07-Jun-2022 4622.2 INR
06-Jun-2022 4603.8 INR
05-Jun-2022 4616.8 INR
04-Jun-2022 4616.8 INR
03-Jun-2022 4616.4 INR
02-Jun-2022 4645.2 INR
01-Jun-2022 4603.4 INR
31-May-2022 4581 INR
30-May-2022 4617.6 INR
29-May-2022 4623.1 INR
28-May-2022 4623.1 INR
27-May-2022 4618.2 INR
26-May-2022 4618.5 INR
25-May-2022 4611.8 INR
24-May-2022 4642.1 INR
23-May-2022 4612.3 INR
22-May-2022 4613 INR
21-May-2022 4613 INR
20-May-2022 4611.6 INR
19-May-2022 4576.3 INR
18-May-2022 4535.2 INR
17-May-2022 4508.2 INR
16-May-2022 4561.9 INR
15-May-2022 4506.7 INR
14-May-2022 4506.7 INR
13-May-2022 4499.9 INR
12-May-2022 4531.9 INR
11-May-2022 4604 INR
10-May-2022 4552.7 INR
09-May-2022 4602.7 INR
08-May-2022 4652.1 INR
07-May-2022 4652.1 INR
06-May-2022 4651.9 INR
05-May-2022 4612.7 INR
04-May-2022 4599.5 INR
03-May-2022 4584.6 INR
02-May-2022 4573.5 INR
01-May-2022 4660.6 INR
30-Apr-2022 4660.6 INR
29-Apr-2022 4659.4 INR
28-Apr-2022 4664 INR
27-Apr-2022 4630.1 INR
26-Apr-2022 4683.5 INR
25-Apr-2022 4668.2 INR
24-Apr-2022 4741.2 INR
23-Apr-2022 4741.2 INR
22-Apr-2022 4746.3 INR
21-Apr-2022 4777.5 INR
20-Apr-2022 4789.5 INR
19-Apr-2022 4782.7 INR
18-Apr-2022 4842.9 INR
17-Apr-2022 4836.4 INR
16-Apr-2022 4836.4 INR
15-Apr-2022 4835.6 INR
14-Apr-2022 4829.8 INR
13-Apr-2022 4831.7 INR
12-Apr-2022 4806.1 INR
11-Apr-2022 4755.8 INR
10-Apr-2022 4746.5 INR
09-Apr-2022 4746.5 INR
08-Apr-2022 4747.4 INR
07-Apr-2022 4707.2 INR
06-Apr-2022 4695.4 INR
05-Apr-2022 4658.2 INR
04-Apr-2022 4680.3 INR
03-Apr-2022 4693.7 INR
02-Apr-2022 4693.7 INR
01-Apr-2022 4692.4 INR
31-Mar-2022 4736.5 INR
30-Mar-2022 4712.2 INR
29-Mar-2022 4661.1 INR
28-Mar-2022 4690.8 INR
27-Mar-2022 4794.6 INR
26-Mar-2022 4794.6 INR
25-Mar-2022 4786.1 INR
24-Mar-2022 4806.1 INR
23-Mar-2022 4783.8 INR
22-Mar-2022 4695.5 INR
21-Mar-2022 4738.9 INR
20-Mar-2022 4683.7 INR
19-Mar-2022 4683.7 INR
18-Mar-2022 4681.5 INR
17-Mar-2022 4725.1 INR
16-Mar-2022 4713.9 INR
15-Mar-2022 4692.2 INR
14-Mar-2022 4798 INR
13-Mar-2022 4898.9 INR
12-Mar-2022 4898.9 INR
11-Mar-2022 4888.7 INR
10-Mar-2022 4895.8 INR
09-Mar-2022 4862.9 INR
08-Mar-2022 5025.8 INR
07-Mar-2022 4943.1 INR
06-Mar-2022 4835.5 INR
05-Mar-2022 4834.9 INR
04-Mar-2022 4821.7 INR
03-Mar-2022 4718.3 INR
02-Mar-2022 4683.1 INR
01-Mar-2022 4720.6 INR
28-Feb-2022 4615.8 INR
27-Feb-2022 4551.4 INR
26-Feb-2022 4552.6 INR
25-Feb-2022 4561.1 INR
24-Feb-2022 4568.5 INR
23-Feb-2022 4569.9 INR
22-Feb-2022 4550.1 INR
21-Feb-2022 4576.4 INR
20-Feb-2022 4550.2 INR
19-Feb-2022 4550.2 INR
18-Feb-2022 4534.2 INR
17-Feb-2022 4576.4 INR
16-Feb-2022 4499.9 INR
15-Feb-2022 4477.4 INR
14-Feb-2022 4541.9 INR
13-Feb-2022 4513.7 INR
12-Feb-2022 4513.7 INR
11-Feb-2022 4518.8 INR
10-Feb-2022 4419.6 INR
09-Feb-2022 4398.6 INR
08-Feb-2022 4381.6 INR
07-Feb-2022 4365.1 INR
06-Feb-2022 4332.3 INR
05-Feb-2022 4332.3 INR
04-Feb-2022 4327.4 INR
03-Feb-2022 4332.1 INR
02-Feb-2022 4338.7 INR
01-Feb-2022 4317.9 INR
31-Jan-2022 4305.5 INR
30-Jan-2022 4316.6 INR
29-Jan-2022 4314 INR
28-Jan-2022 4304.3 INR
27-Jan-2022 4330.6 INR
26-Jan-2022 4378.7 INR
25-Jan-2022 4440.1 INR
24-Jan-2022 4410.1 INR
23-Jan-2022 4382.8 INR
22-Jan-2022 4382.8 INR
21-Jan-2022 4368.3 INR
20-Jan-2022 4393 INR
19-Jan-2022 4400.7 INR
18-Jan-2022 4343.6 INR
17-Jan-2022 4336.9 INR
16-Jan-2022 4326.9 INR
15-Jan-2022 4326.9 INR
14-Jan-2022 4326.6 INR
13-Jan-2022 4321.4 INR
12-Jan-2022 4326.8 INR
11-Jan-2022 4314.4 INR
10-Jan-2022 4278 INR
09-Jan-2022 4282.3 INR
08-Jan-2022 4282.3 INR
07-Jan-2022 4278.5 INR
06-Jan-2022 4271.5 INR
05-Jan-2022 4326.3 INR
04-Jan-2022 4343.2 INR
03-Jan-2022 4303 INR
02-Jan-2022 4371.3 INR
01-Jan-2022 4371.3 INR
31-Dec-2021 4370.7 INR
30-Dec-2021 4341.7 INR
29-Dec-2021 4317.9 INR
28-Dec-2021 4332.5 INR
27-Dec-2021 4350.9 INR
26-Dec-2021 4368.4 INR
25-Dec-2021 4352.2 INR
24-Dec-2021 4351.9 INR
23-Dec-2021 4357.7 INR
22-Dec-2021 4371.3 INR
21-Dec-2021 4346.5 INR
20-Dec-2021 4354.1 INR
19-Dec-2021 4389.5 INR
18-Dec-2021 4389.5 INR
17-Dec-2021 4394.4 INR
16-Dec-2021 4399.8 INR
15-Dec-2021 4348.7 INR
14-Dec-2021 4328.2 INR
13-Dec-2021 4351.4 INR
12-Dec-2021 4333.5 INR
11-Dec-2021 4333.5 INR
10-Dec-2021 4333.2 INR
09-Dec-2021 4313 INR
08-Dec-2021 4324.5 INR
07-Dec-2021 4324.3 INR
06-Dec-2021 4303.5 INR
05-Dec-2021 4306.8 INR
04-Dec-2021 4306.8 INR
03-Dec-2021 4310.6 INR
02-Dec-2021 4255.9 INR
01-Dec-2021 4285.9 INR
30-Nov-2021 4277 INR
29-Nov-2021 4303.9 INR
28-Nov-2021 4318.9 INR
27-Nov-2021 4318.9 INR
26-Nov-2021 4315.7 INR
25-Nov-2021 4278.3 INR
24-Nov-2021 4273.5 INR
23-Nov-2021 4275 INR
22-Nov-2021 4311.2 INR
21-Nov-2021 4404.2 INR
20-Nov-2021 4404.2 INR
19-Nov-2021 4410.1 INR
18-Nov-2021 4423.3 INR
17-Nov-2021 4443.8 INR
16-Nov-2021 4421.4 INR
15-Nov-2021 4455.6 INR
14-Nov-2021 4450.7 INR
13-Nov-2021 4450.7 INR
12-Nov-2021 4448.9 INR
11-Nov-2021 4441.1 INR
10-Nov-2021 4409.3 INR
09-Nov-2021 4360 INR
08-Nov-2021 4331.7 INR
07-Nov-2021 4330.1 INR
06-Nov-2021 4330.1 INR
05-Nov-2021 4327.9 INR
04-Nov-2021 4291.6 INR
03-Nov-2021 4234.6 INR
02-Nov-2021 4282.6 INR
01-Nov-2021 4308.2 INR
31-Oct-2021 4289.6 INR
30-Oct-2021 4289.6 INR
29-Oct-2021 4290.5 INR
28-Oct-2021 4318.4 INR
27-Oct-2021 4330.2 INR
26-Oct-2021 4316.7 INR
25-Oct-2021 4350.9 INR
24-Oct-2021 4314.9 INR
23-Oct-2021 4315 INR
22-Oct-2021 4318 INR
21-Oct-2021 4288.1 INR
20-Oct-2021 4287.2 INR
19-Oct-2021 4266.9 INR
18-Oct-2021 4262.3 INR
17-Oct-2021 4252 INR
16-Oct-2021 4252 INR
15-Oct-2021 4259.8 INR
14-Oct-2021 4327.5 INR
13-Oct-2021 4331 INR
12-Oct-2021 4264.7 INR
11-Oct-2021 4242.8 INR
10-Oct-2021 4238 INR
09-Oct-2021 4238 INR
08-Oct-2021 4230.2 INR
07-Oct-2021 4217.8 INR
06-Oct-2021 4233.8 INR
05-Oct-2021 4213 INR
04-Oct-2021 4231.2 INR
03-Oct-2021 4190.6 INR
02-Oct-2021 4190.6 INR
01-Oct-2021 4186.7 INR
30-Sep-2021 4186.3 INR
29-Sep-2021 4117.8 INR
28-Sep-2021 4127.3 INR
27-Sep-2021 4145.2 INR
26-Sep-2021 4147.6 INR
25-Sep-2021 4147.6 INR
24-Sep-2021 4138.7 INR
23-Sep-2021 4142.4 INR
22-Sep-2021 4188.3 INR
21-Sep-2021 4202.1 INR
20-Sep-2021 4173.8 INR
19-Sep-2021 4150.6 INR
18-Sep-2021 4150.6 INR
17-Sep-2021 4142.1 INR
16-Sep-2021 4141.4 INR
15-Sep-2021 4230.7 INR
14-Sep-2021 4268.9 INR
13-Sep-2021 4235.7 INR
12-Sep-2021 4219.4 INR
11-Sep-2021 4219.4 INR
10-Sep-2021 4220.8 INR
09-Sep-2021 4236.9 INR
08-Sep-2021 4236.8 INR
07-Sep-2021 4225.6 INR
06-Sep-2021 4280 INR
05-Sep-2021 4282.8 INR
04-Sep-2021 4282.8 INR
03-Sep-2021 4284.2 INR
02-Sep-2021 4243.4 INR
01-Sep-2021 4249.7 INR
31-Aug-2021 4252.5 INR
30-Aug-2021 4260.6 INR
29-Aug-2021 4287.1 INR
28-Aug-2021 4287.1 INR
27-Aug-2021 4292.6 INR
26-Aug-2021 4266.1 INR
25-Aug-2021 4259.5 INR
24-Aug-2021 4293.8 INR
23-Aug-2021 4293.4 INR
22-Aug-2021 4251.2 INR
21-Aug-2021 4248.4 INR
20-Aug-2021 4250.5 INR
19-Aug-2021 4254.5 INR
18-Aug-2021 4260 INR
17-Aug-2021 4261.3 INR
16-Aug-2021 4255.5 INR
15-Aug-2021 4239.8 INR
14-Aug-2021 4239.8 INR
13-Aug-2021 4236 INR
12-Aug-2021 4181.5 INR
11-Aug-2021 4172.6 INR
10-Aug-2021 4129.6 INR
09-Aug-2021 4135.9 INR
08-Aug-2021 4217 INR
07-Aug-2021 4201.7 INR
06-Aug-2021 4196.8 INR
05-Aug-2021 4304.8 INR
04-Aug-2021 4315.7 INR
03-Aug-2021 4313.9 INR
02-Aug-2021 4327.7 INR
01-Aug-2021 4331.1 INR
31-Jul-2021 4331.1 INR
30-Jul-2021 4331.7 INR
29-Jul-2021 4357.9 INR
28-Jul-2021 4317.8 INR
27-Jul-2021 4308.6 INR
26-Jul-2021 4294.3 INR
25-Jul-2021 4306.7 INR
24-Jul-2021 4306.7 INR
23-Jul-2021 4304.1 INR
22-Jul-2021 4319.1 INR
21-Jul-2021 4310.6 INR
20-Jul-2021 4332.1 INR
19-Jul-2021 4360.5 INR
18-Jul-2021 4341.2 INR
17-Jul-2021 4341.2 INR
16-Jul-2021 4340.7 INR
15-Jul-2021 4376.7 INR
14-Jul-2021 4368.3 INR
13-Jul-2021 4332.6 INR
12-Jul-2021 4319.4 INR
11-Jul-2021 4324.1 INR
10-Jul-2021 4324.1 INR
09-Jul-2021 4325 INR
08-Jul-2021 4327.2 INR
07-Jul-2021 4330.3 INR
06-Jul-2021 4313.3 INR
05-Jul-2021 4273.8 INR
04-Jul-2021 4273.7 INR
03-Jul-2021 4273.7 INR
02-Jul-2021 4275.5 INR
01-Jul-2021 4250 INR
30-Jun-2021 4224.7 INR
29-Jun-2021 4197.8 INR
28-Jun-2021 4241.7 INR
27-Jun-2021 4244.4 INR
26-Jun-2021 4242.3 INR
25-Jun-2021 4238.9 INR
24-Jun-2021 4225.8 INR
23-Jun-2021 4232.3 INR
22-Jun-2021 4232.7 INR
21-Jun-2021 4243.2 INR
20-Jun-2021 4199.7 INR
19-Jun-2021 4199.7 INR
18-Jun-2021 4195.3 INR
17-Jun-2021 4225.2 INR
16-Jun-2021 4333 INR
15-Jun-2021 4377.7 INR
14-Jun-2021 4385.5 INR
13-Jun-2021 4413.6 INR
12-Jun-2021 4413.6 INR
11-Jun-2021 4409.5 INR
10-Jun-2021 4449.4 INR
09-Jun-2021 4425.4 INR
08-Jun-2021 4436.3 INR
07-Jun-2021 4439.6 INR
06-Jun-2021 4426.4 INR
05-Jun-2021 4426.4 INR
04-Jun-2021 4426.9 INR
03-Jun-2021 4387.4 INR
02-Jun-2021 4469.7 INR
01-Jun-2021 4441.9 INR
31-May-2021 4438.8 INR
30-May-2021 4424.7 INR
29-May-2021 4424.7 INR
28-May-2021 4425.3 INR
27-May-2021 4429.9 INR
26-May-2021 4422.8 INR
25-May-2021 4440.6 INR
24-May-2021 4407.9 INR
23-May-2021 4401.7 INR
22-May-2021 4401.7 INR
21-May-2021 4399.4 INR
20-May-2021 4400.6 INR
19-May-2021 4397.9 INR
18-May-2021 4386.1 INR
17-May-2021 4387.9 INR
16-May-2021 4336.6 INR
15-May-2021 4336.6 INR
14-May-2021 4333.1 INR
13-May-2021 4308.5 INR
12-May-2021 4305.5 INR
11-May-2021 4328.2 INR
10-May-2021 4334.4 INR
09-May-2021 4306.9 INR
08-May-2021 4306.9 INR
07-May-2021 4310.8 INR
06-May-2021 4287.7 INR
05-May-2021 4230.4 INR
04-May-2021 4212.6 INR
03-May-2021 4246.1 INR
02-May-2021 4207.6 INR
01-May-2021 4207.6 INR
30-Apr-2021 4205.7 INR
29-Apr-2021 4221.7 INR
28-Apr-2021 4252.5 INR
27-Apr-2021 4252.9 INR
26-Apr-2021 4274.8 INR
25-Apr-2021 4271.1 INR
24-Apr-2021 4271.1 INR
23-Apr-2021 4269.6 INR
22-Apr-2021 4302.6 INR
21-Apr-2021 4338.2 INR
20-Apr-2021 4304 INR
19-Apr-2021 4257.6 INR
18-Apr-2021 4249.2 INR
17-Apr-2021 4249.9 INR
16-Apr-2021 4250.2 INR
15-Apr-2021 4233.6 INR
14-Apr-2021 4183.5 INR
13-Apr-2021 4211.9 INR
12-Apr-2021 4170.4 INR
11-Apr-2021 4183.6 INR
10-Apr-2021 4183.6 INR
09-Apr-2021 4180.6 INR
08-Apr-2021 4203.8 INR
07-Apr-2021 4149 INR
06-Apr-2021 4111.6 INR
05-Apr-2021 4063.8 INR
04-Apr-2021 4089 INR
03-Apr-2021 4089 INR
02-Apr-2021 4089.1 INR
01-Apr-2021 4065.8 INR
31-Mar-2021 4013.2 INR
30-Mar-2021 3965.3 INR
29-Mar-2021 3996 INR
28-Mar-2021 4028.9 INR
27-Mar-2021 4028.9 INR
26-Mar-2021 4030.7 INR
25-Mar-2021 4025 INR
24-Mar-2021 4043.5 INR
23-Mar-2021 4026.9 INR
22-Mar-2021 4039.1 INR
21-Mar-2021 4058.6 INR
20-Mar-2021 4058.6 INR
19-Mar-2021 4051.8 INR
18-Mar-2021 4049.6 INR
17-Mar-2021 4050.3 INR
16-Mar-2021 4030.5 INR
15-Mar-2021 4029.1 INR
14-Mar-2021 4030 INR
13-Mar-2021 4029.9 INR
12-Mar-2021 4017.1 INR
11-Mar-2021 4022.9 INR
10-Mar-2021 4024.4 INR
09-Mar-2021 4017.1 INR
08-Mar-2021 3967.3 INR
07-Mar-2021 3995.4 INR
06-Mar-2021 3995.4 INR
05-Mar-2021 3989.7 INR
04-Mar-2021 3989.6 INR
03-Mar-2021 4023.2 INR
02-Mar-2021 4081.4 INR
01-Mar-2021 4050.3 INR
28-Feb-2021 4097.9 INR
27-Feb-2021 4097.9 INR
26-Feb-2021 4089.1 INR
25-Feb-2021 4147.9 INR
24-Feb-2021 4176.3 INR
23-Feb-2021 4193.6 INR
22-Feb-2021 4202.5 INR
21-Feb-2021 4155.4 INR
20-Feb-2021 4155.2 INR
19-Feb-2021 4146 INR
18-Feb-2021 4135.3 INR
17-Feb-2021 4141.9 INR
16-Feb-2021 4200.2 INR
15-Feb-2021 4240.6 INR
14-Feb-2021 4251.6 INR
13-Feb-2021 4251.6 INR
12-Feb-2021 4238.1 INR
11-Feb-2021 4257.8 INR
10-Feb-2021 4304.8 INR
09-Feb-2021 4297.9 INR
08-Feb-2021 4293.9 INR
07-Feb-2021 4238.8 INR
06-Feb-2021 4238.8 INR
05-Feb-2021 4231.8 INR
04-Feb-2021 4204.2 INR
03-Feb-2021 4284 INR
02-Feb-2021 4298.2 INR
01-Feb-2021 4365.3 INR
31-Jan-2021 4326.4 INR
30-Jan-2021 4326.4 INR
29-Jan-2021 4329.2 INR
28-Jan-2021 4311.3 INR
27-Jan-2021 4315.4 INR
26-Jan-2021 4334.2 INR
25-Jan-2021 4345.8 INR
24-Jan-2021 4345.2 INR
23-Jan-2021 4345.2 INR
22-Jan-2021 4349.4 INR
21-Jan-2021 4378.5 INR
20-Jan-2021 4374.2 INR
19-Jan-2021 4321.5 INR
18-Jan-2021 4317.4 INR
17-Jan-2021 4291 INR
16-Jan-2021 4289.1 INR
15-Jan-2021 4293.7 INR
14-Jan-2021 4329.8 INR
13-Jan-2021 4351.8 INR
12-Jan-2021 4353.2 INR
11-Jan-2021 4357.2 INR
10-Jan-2021 4351.3 INR
09-Jan-2021 4351.3 INR
08-Jan-2021 4347.3 INR
07-Jan-2021 4522.6 INR
06-Jan-2021 4512.6 INR
05-Jan-2021 4580.3 INR
04-Jan-2021 4554.1 INR
03-Jan-2021 4443 INR
02-Jan-2021 4443 INR
01-Jan-2021 4443.1 INR
31-Dec-2020 4440.4 INR
30-Dec-2020 4441.9 INR
29-Dec-2020 4427.6 INR
28-Dec-2020 4424.6 INR
27-Dec-2020 4455.5 INR
26-Dec-2020 4437.9 INR
25-Dec-2020 4437.9 INR
24-Dec-2020 4439.3 INR
23-Dec-2020 4434.4 INR
22-Dec-2020 4423.1 INR
21-Dec-2020 4454.3 INR
20-Dec-2020 4443.1 INR
19-Dec-2020 4443.1 INR
18-Dec-2020 4437.8 INR
17-Dec-2020 4447.9 INR
16-Dec-2020 4406.2 INR
15-Dec-2020 4368.2 INR
14-Dec-2020 4313.6 INR
13-Dec-2020 4355.1 INR
12-Dec-2020 4355.1 INR
11-Dec-2020 4350.2 INR
10-Dec-2020 4343.3 INR
09-Dec-2020 4346.1 INR
08-Dec-2020 4427.9 INR
07-Dec-2020 4403.2 INR
06-Dec-2020 4353.6 INR
05-Dec-2020 4353.6 INR
04-Dec-2020 4350.3 INR
03-Dec-2020 4364.6 INR
02-Dec-2020 4330.2 INR
01-Dec-2020 4280.8 INR
30-Nov-2020 4230.6 INR
29-Nov-2020 4242.4 INR
28-Nov-2020 4242.4 INR
27-Nov-2020 4241.1 INR
26-Nov-2020 4286.9 INR
25-Nov-2020 4282.7 INR
24-Nov-2020 4284.4 INR
23-Nov-2020 4382.7 INR
22-Nov-2020 4454.5 INR
21-Nov-2020 4454.5 INR
20-Nov-2020 4458 INR
19-Nov-2020 4435.3 INR
18-Nov-2020 4457.8 INR
17-Nov-2020 4507.5 INR
16-Nov-2020 4505.2 INR
15-Nov-2020 4516.7 INR
14-Nov-2020 4516.7 INR
13-Nov-2020 4514.3 INR
12-Nov-2020 4496.9 INR
11-Nov-2020 4457.2 INR
10-Nov-2020 4473.5 INR
09-Nov-2020 4436.8 INR
08-Nov-2020 4636.1 INR
07-Nov-2020 4636.1 INR
06-Nov-2020 4636.9 INR
05-Nov-2020 4631 INR
04-Nov-2020 4524.6 INR
03-Nov-2020 4572.6 INR
02-Nov-2020 4530.2 INR
01-Nov-2020 4505.3 INR
31-Oct-2020 4499.6 INR
30-Oct-2020 4494.4 INR
29-Oct-2020 4466.5 INR
28-Oct-2020 4470.4 INR
27-Oct-2020 4521 INR
26-Oct-2020 4517.4 INR
25-Oct-2020 4509.9 INR
24-Oct-2020 4509.9 INR
23-Oct-2020 4509.9 INR
22-Oct-2020 4505 INR
21-Oct-2020 4550.4 INR
20-Oct-2020 4503.8 INR
19-Oct-2020 4481 INR
18-Oct-2020 4476.7 INR
17-Oct-2020 4476.7 INR
16-Oct-2020 4478.6 INR
15-Oct-2020 4493.4 INR
14-Oct-2020 4473.4 INR
13-Oct-2020 4460.7 INR
12-Oct-2020 4526.1 INR
11-Oct-2020 4519.3 INR
10-Oct-2020 4519.3 INR
09-Oct-2020 4516.5 INR
08-Oct-2020 4456 INR
07-Oct-2020 4443.8 INR
06-Oct-2020 4456.8 INR
05-Oct-2020 4485.7 INR
04-Oct-2020 4472.6 INR
03-Oct-2020 4472.6 INR
02-Oct-2020 4474.3 INR
01-Oct-2020 4481 INR
30-Sep-2020 4458.7 INR
29-Sep-2020 4490.5 INR
28-Sep-2020 4457.6 INR
27-Sep-2020 4403.1 INR
26-Sep-2020 4403.1 INR
25-Sep-2020 4403 INR
24-Sep-2020 4421.2 INR
23-Sep-2020 4410.5 INR
22-Sep-2020 4485.3 INR
21-Sep-2020 4512.7 INR
20-Sep-2020 4608.7 INR
19-Sep-2020 4608.7 INR
18-Sep-2020 4609 INR
17-Sep-2020 4592.2 INR
16-Sep-2020 4626.1 INR
15-Sep-2020 4616.2 INR
14-Sep-2020 4613.7 INR
13-Sep-2020 4579.3 INR
12-Sep-2020 4579.3 INR
11-Sep-2020 4579.3 INR
10-Sep-2020 4586.4 INR
09-Sep-2020 4585.2 INR
08-Sep-2020 4571.2 INR
07-Sep-2020 4547.1 INR
06-Sep-2020 4544.9 INR
05-Sep-2020 4544.9 INR
04-Sep-2020 4543.7 INR
03-Sep-2020 4553.6 INR
02-Sep-2020 4565.8 INR
01-Sep-2020 4621.7 INR
31-Aug-2020 4640.7 INR
30-Aug-2020 4611.1 INR
29-Aug-2020 4611.1 INR
28-Aug-2020 4614.3 INR
27-Aug-2020 4570.9 INR
26-Aug-2020 4655.5 INR
25-Aug-2020 4597.6 INR
24-Aug-2020 4585.5 INR
23-Aug-2020 4660.4 INR
22-Aug-2020 4660.4 INR
21-Aug-2020 4666.1 INR
20-Aug-2020 4700.9 INR
19-Aug-2020 4667.9 INR
18-Aug-2020 4793 INR
17-Aug-2020 4764 INR
16-Aug-2020 4672.6 INR
15-Aug-2020 4672.6 INR
14-Aug-2020 4668.1 INR
13-Aug-2020 4692.7 INR
12-Aug-2020 4593.8 INR
11-Aug-2020 4594.8 INR
10-Aug-2020 4869.1 INR
09-Aug-2020 4890.5 INR
08-Aug-2020 4894.1 INR
07-Aug-2020 4892.1 INR
06-Aug-2020 4966.3 INR
05-Aug-2020 4895.8 INR
04-Aug-2020 4855.5 INR
03-Aug-2020 4769.8 INR
02-Aug-2020 4748 INR
01-Aug-2020 4748 INR
31-Jul-2020 4751.7 INR
30-Jul-2020 4693.7 INR
29-Jul-2020 4727.9 INR
28-Jul-2020 4696.5 INR
27-Jul-2020 4651.9 INR
26-Jul-2020 4561.9 INR
25-Jul-2020 4561.9 INR
24-Jul-2020 4564.2 INR
23-Jul-2020 4533.9 INR
22-Jul-2020 4475.2 INR
21-Jul-2020 4403.8 INR
20-Jul-2020 4362.2 INR
19-Jul-2020 4352.3 INR
18-Jul-2020 4352.3 INR
17-Jul-2020 4355.8 INR
16-Jul-2020 4335.4 INR
15-Jul-2020 4370.1 INR
14-Jul-2020 4376.6 INR
13-Jul-2020 4349.9 INR
12-Jul-2020 4341.7 INR
11-Jul-2020 4341.7 INR
10-Jul-2020 4341.1 INR
09-Jul-2020 4349.2 INR
08-Jul-2020 4351.7 INR
07-Jul-2020 4320.2 INR
06-Jul-2020 4278.5 INR
05-Jul-2020 4254.4 INR
04-Jul-2020 4254.4 INR
03-Jul-2020 4255 INR
02-Jul-2020 4260.9 INR
01-Jul-2020 4293.3 INR
30-Jun-2020 4320 INR
29-Jun-2020 4294.9 INR
28-Jun-2020 4297.5 INR
27-Jun-2020 4297.5 INR
26-Jun-2020 4298.7 INR
25-Jun-2020 4275.3 INR
24-Jun-2020 4294.9 INR
23-Jun-2020 4302.3 INR
22-Jun-2020 4273.2 INR
21-Jun-2020 4263.4 INR
20-Jun-2020 4263.4 INR
19-Jun-2020 4267.7 INR
18-Jun-2020 4229.5 INR
17-Jun-2020 4232.4 INR
16-Jun-2020 4233.9 INR
15-Jun-2020 4205.3 INR
14-Jun-2020 4222.9 INR
13-Jun-2020 4222.9 INR
12-Jun-2020 4222.5 INR
11-Jun-2020 4224.5 INR
10-Jun-2020 4221.5 INR
09-Jun-2020 4156.4 INR
08-Jun-2020 4112 INR
07-Jun-2020 4086.5 INR
06-Jun-2020 4086.5 INR
05-Jun-2020 4080.3 INR
04-Jun-2020 4160.7 INR
03-Jun-2020 4106.5 INR
02-Jun-2020 4160.6 INR
01-Jun-2020 4216.3 INR
31-May-2020 4198 INR
30-May-2020 4198 INR
29-May-2020 4194.8 INR
28-May-2020 4175.8 INR
27-May-2020 4172.7 INR
26-May-2020 4153.1 INR
25-May-2020 4211.3 INR
24-May-2020 4235.4 INR
23-May-2020 4235.4 INR
22-May-2020 4233.1 INR
21-May-2020 4189.2 INR
20-May-2020 4243.9 INR
19-May-2020 4244.3 INR
18-May-2020 4207.7 INR
17-May-2020 4248.9 INR
16-May-2020 4248.9 INR
15-May-2020 4244.2 INR
14-May-2020 4190.8 INR
13-May-2020 4153.4 INR
12-May-2020 4113.1 INR
11-May-2020 4137.8 INR
10-May-2020 4133.3 INR
09-May-2020 4131.6 INR
08-May-2020 4134.1 INR
07-May-2020 4176.9 INR
06-May-2020 4126.2 INR
05-May-2020 4154.1 INR
04-May-2020 4138.5 INR
03-May-2020 4127.5 INR
02-May-2020 4140 INR
01-May-2020 4145.9 INR
30-Apr-2020 4082.6 INR
29-Apr-2020 4146.5 INR
28-Apr-2020 4175.6 INR
27-Apr-2020 4193.5 INR
26-Apr-2020 4229.4 INR
25-Apr-2020 4230.5 INR
24-Apr-2020 4237 INR
23-Apr-2020 4229.7 INR
22-Apr-2020 4211.3 INR
21-Apr-2020 4160.1 INR
20-Apr-2020 4175.3 INR
19-Apr-2020 4135.6 INR
18-Apr-2020 4135.6 INR
17-Apr-2020 4142.3 INR
16-Apr-2020 4241.4 INR
15-Apr-2020 4225.1 INR
14-Apr-2020 4208.7 INR
13-Apr-2020 4204.1 INR
12-Apr-2020 4119 INR
11-Apr-2020 4119 INR
10-Apr-2020 4118.1 INR
09-Apr-2020 4107.2 INR
08-Apr-2020 4011.8 INR
07-Apr-2020 4015.8 INR
06-Apr-2020 4063.1 INR
05-Apr-2020 3974 INR
04-Apr-2020 3974 INR
03-Apr-2020 3979.1 INR
02-Apr-2020 3951.9 INR
01-Apr-2020 3909 INR
31-Mar-2020 3818.4 INR
30-Mar-2020 3927.5 INR
29-Mar-2020 3925.1 INR
28-Mar-2020 3894.1 INR
27-Mar-2020 3895.9 INR
26-Mar-2020 3907.8 INR
25-Mar-2020 3915 INR
24-Mar-2020 3969.7 INR
23-Mar-2020 3814.2 INR
22-Mar-2020 3635 INR
21-Mar-2020 3635 INR
20-Mar-2020 3607.3 INR
19-Mar-2020 3544.1 INR
18-Mar-2020 3591.5 INR
17-Mar-2020 3633.8 INR
16-Mar-2020 3569.3 INR
15-Mar-2020 3631.3 INR
14-Mar-2020 3631.3 INR
13-Mar-2020 3601.7 INR
12-Mar-2020 3745.9 INR
11-Mar-2020 3895 INR
10-Mar-2020 3890.1 INR
09-Mar-2020 4004.7 INR
08-Mar-2020 3977.2 INR
07-Mar-2020 3977.2 INR
06-Mar-2020 4018.7 INR
05-Mar-2020 3962.8 INR
04-Mar-2020 3869.8 INR
03-Mar-2020 3844.6 INR
02-Mar-2020 3716.3 INR
01-Mar-2020 3672.8 INR
29-Feb-2020 3672.8 INR
28-Feb-2020 3670.3 INR
27-Feb-2020 3772.9 INR
26-Feb-2020 3790.1 INR
25-Feb-2020 3801.8 INR
24-Feb-2020 3830.1 INR
23-Feb-2020 3792.9 INR
22-Feb-2020 3792.9 INR
21-Feb-2020 3796 INR
20-Feb-2020 3741.4 INR
19-Feb-2020 3696.1 INR
18-Feb-2020 3678.5 INR
17-Feb-2020 3621.3 INR
16-Feb-2020 3638.5 INR
15-Feb-2020 3638.5 INR
14-Feb-2020 3636.2 INR
13-Feb-2020 3607.3 INR
12-Feb-2020 3582.1 INR
11-Feb-2020 3590.7 INR
10-Feb-2020 3603.1 INR
09-Feb-2020 3605 INR
08-Feb-2020 3605 INR
07-Feb-2020 3607.7 INR
06-Feb-2020 3582.5 INR
05-Feb-2020 3559 INR
04-Feb-2020 3545.5 INR
03-Feb-2020 3610.8 INR
02-Feb-2020 3649.3 INR
01-Feb-2020 3649.3 INR
31-Jan-2020 3646.3 INR
30-Jan-2020 3625.1 INR
29-Jan-2020 3607.6 INR
28-Jan-2020 3588.7 INR
27-Jan-2020 3625.8 INR
26-Jan-2020 3596.1 INR
25-Jan-2020 3596.1 INR
24-Jan-2020 3596.1 INR
23-Jan-2020 3582.8 INR
22-Jan-2020 3555.4 INR
21-Jan-2020 3562.4 INR
20-Jan-2020 3558.8 INR
19-Jan-2020 3550.6 INR
18-Jan-2020 3550.6 INR
17-Jan-2020 3558.9 INR
16-Jan-2020 3536.5 INR
15-Jan-2020 3529 INR
14-Jan-2020 3517.2 INR
13-Jan-2020 3516.2 INR
12-Jan-2020 3559.6 INR
11-Jan-2020 3559.6 INR
10-Jan-2020 3550.7 INR
09-Jan-2020 3548.9 INR
08-Jan-2020 3564.6 INR
07-Jan-2020 3625.4 INR
06-Jan-2020 3606.9 INR
05-Jan-2020 3573.5 INR
04-Jan-2020 3573.5 INR
03-Jan-2020 3565.4 INR
02-Jan-2020 3495.7 INR
01-Jan-2020 3477.6 INR
31-Dec-2019 3477.3 INR
30-Dec-2019 3469.4 INR
29-Dec-2019 3464.2 INR
28-Dec-2019 3464.2 INR
27-Dec-2019 3468.9 INR
26-Dec-2019 3455.9 INR
25-Dec-2019 3428.1 INR
24-Dec-2019 3431.1 INR
23-Dec-2019 3398 INR
22-Dec-2019 3375.1 INR
21-Dec-2019 3373.7 INR
20-Dec-2019 3371.7 INR
19-Dec-2019 3382.4 INR
18-Dec-2019 3362.3 INR
17-Dec-2019 3363.9 INR
16-Dec-2019 3360 INR
15-Dec-2019 3348 INR
14-Dec-2019 3348 INR
13-Dec-2019 3352.8 INR
12-Dec-2019 3327.8 INR
11-Dec-2019 3351.4 INR
10-Dec-2019 3332 INR
09-Dec-2019 3327.4 INR
08-Dec-2019 3341.1 INR
07-Dec-2019 3341.1 INR
06-Dec-2019 3340.8 INR
05-Dec-2019 3374.5 INR
04-Dec-2019 3383.7 INR
03-Dec-2019 3407.4 INR
02-Dec-2019 3364.8 INR
01-Dec-2019 3372.2 INR
30-Nov-2019 3372.2 INR
29-Nov-2019 3372.2 INR
28-Nov-2019 3341.9 INR
27-Nov-2019 3327.6 INR
26-Nov-2019 3355.1 INR
25-Nov-2019 3348.4 INR
24-Nov-2019 3370.1 INR
23-Nov-2019 3370.1 INR
22-Nov-2019 3370.2 INR
21-Nov-2019 3374.5 INR
20-Nov-2019 3393.1 INR
19-Nov-2019 3397.2 INR
18-Nov-2019 3397.4 INR
17-Nov-2019 3376.3 INR
16-Nov-2019 3376.3 INR
15-Nov-2019 3373.2 INR
14-Nov-2019 3399.3 INR
13-Nov-2019 3390.8 INR
12-Nov-2019 3362.9 INR
11-Nov-2019 3347.7 INR
10-Nov-2019 3341.2 INR
09-Nov-2019 3341.2 INR
08-Nov-2019 3349 INR
07-Nov-2019 3346 INR
06-Nov-2019 3400.3 INR
05-Nov-2019 3372.3 INR
04-Nov-2019 3430.4 INR
03-Nov-2019 3427.2 INR
02-Nov-2019 3427.2 INR
01-Nov-2019 3424.8 INR
31-Oct-2019 3450.8 INR
30-Oct-2019 3403 INR
29-Oct-2019 3388.4 INR
28-Oct-2019 3390.3 INR
27-Oct-2019 3421 INR
26-Oct-2019 3421 INR
25-Oct-2019 3421.7 INR
24-Oct-2019 3423.6 INR
23-Oct-2019 3386.7 INR
22-Oct-2019 3385.1 INR
21-Oct-2019 3378.5 INR
20-Oct-2019 3400.6 INR
19-Oct-2019 3400.6 INR
18-Oct-2019 3401.4 INR
17-Oct-2019 3409.4 INR
16-Oct-2019 3413.6 INR
15-Oct-2019 3399.6 INR
14-Oct-2019 3410.2 INR
13-Oct-2019 3391.8 INR
12-Oct-2019 3391.9 INR
11-Oct-2019 3385 INR
10-Oct-2019 3403.1 INR
09-Oct-2019 3439.8 INR
08-Oct-2019 3443.8 INR
07-Oct-2019 3404 INR
06-Oct-2019 3419.5 INR
05-Oct-2019 3419.5 INR
04-Oct-2019 3421.3 INR
03-Oct-2019 3433.4 INR
02-Oct-2019 3424.3 INR
01-Oct-2019 3378.4 INR
30-Sep-2019 3340.6 INR
29-Sep-2019 3394.7 INR
28-Sep-2019 3387.8 INR
27-Sep-2019 3396.9 INR
26-Sep-2019 3429.3 INR
25-Sep-2019 3429.9 INR
24-Sep-2019 3490.4 INR
23-Sep-2019 3463.1 INR
22-Sep-2019 3466.1 INR
21-Sep-2019 3466.1 INR
20-Sep-2019 3466.8 INR
19-Sep-2019 3434.8 INR
18-Sep-2019 3413.5 INR
17-Sep-2019 3441.7 INR
16-Sep-2019 3454.1 INR
15-Sep-2019 3395 INR
14-Sep-2019 3395 INR
13-Sep-2019 3391.6 INR
12-Sep-2019 3415.2 INR
11-Sep-2019 3433.8 INR
10-Sep-2019 3431.7 INR
09-Sep-2019 3455.8 INR
08-Sep-2019 3468.5 INR
07-Sep-2019 3468.5 INR
06-Sep-2019 3463.9 INR
05-Sep-2019 3503.4 INR
04-Sep-2019 3590.4 INR
03-Sep-2019 3580.1 INR
02-Sep-2019 3534.2 INR
01-Sep-2019 3507.2 INR
31-Aug-2019 3507.2 INR
30-Aug-2019 3508.9 INR
29-Aug-2019 3516.4 INR
28-Aug-2019 3546.8 INR
27-Aug-2019 3542 INR
26-Aug-2019 3520.7 INR
25-Aug-2019 3518.5 INR
24-Aug-2019 3518.5 INR
23-Aug-2019 3519.3 INR
22-Aug-2019 3459.3 INR
21-Aug-2019 3444.9 INR
20-Aug-2019 3461.1 INR
19-Aug-2019 3444.2 INR
18-Aug-2019 3453.5 INR
17-Aug-2019 3453.6 INR
16-Aug-2019 3462.6 INR
15-Aug-2019 3493.3 INR
14-Aug-2019 3473 INR
13-Aug-2019 3417.6 INR
12-Aug-2019 3459 INR
11-Aug-2019 3414.8 INR
10-Aug-2019 3414.8 INR
09-Aug-2019 3414.7 INR
08-Aug-2019 3403.2 INR
07-Aug-2019 3415.9 INR
06-Aug-2019 3354.5 INR
05-Aug-2019 3340.2 INR
04-Aug-2019 3221.5 INR
03-Aug-2019 3221.5 INR
02-Aug-2019 3221.5 INR
01-Aug-2019 3208.9 INR
31-Jul-2019 3137.9 INR
30-Jul-2019 3163.1 INR
29-Jul-2019 3147.6 INR
28-Jul-2019 3135.2 INR
27-Jul-2019 3135.2 INR
26-Jul-2019 3133.9 INR
25-Jul-2019 3139.9 INR
24-Jul-2019 3156.1 INR
23-Jul-2019 3144.3 INR
22-Jul-2019 3154.7 INR
21-Jul-2019 3154.1 INR
20-Jul-2019 3154.1 INR
19-Jul-2019 3152.8 INR
18-Jul-2019 3187 INR
17-Jul-2019 3148 INR
16-Jul-2019 3094.4 INR
15-Jul-2019 3113.2 INR
14-Jul-2019 3115.2 INR
13-Jul-2019 3115.2 INR
12-Jul-2019 3113 INR
11-Jul-2019 3092.9 INR
10-Jul-2019 3112.1 INR
09-Jul-2019 3073.4 INR
08-Jul-2019 3068.1 INR
07-Jul-2019 3073.7 INR
06-Jul-2019 3073.7 INR
05-Jul-2019 3076.4 INR
04-Jul-2019 3115.1 INR
03-Jul-2019 3131.7 INR
02-Jul-2019 3125.8 INR
01-Jul-2019 3061.5 INR
30-Jun-2019 3120.5 INR
29-Jun-2019 3120.5 INR
28-Jun-2019 3123.1 INR
27-Jun-2019 3122.6 INR
26-Jun-2019 3129.6 INR
25-Jun-2019 3167.2 INR
24-Jun-2019 3155.9 INR
23-Jun-2019 3124.7 INR
22-Jun-2019 3124.7 INR
21-Jun-2019 3125.8 INR
20-Jun-2019 3099.2 INR
19-Jun-2019 3026.7 INR
18-Jun-2019 3002.6 INR
17-Jun-2019 3004 INR
16-Jun-2019 3008.7 INR
15-Jun-2019 3008.7 INR
14-Jun-2019 3008.8 INR
13-Jun-2019 2994.4 INR
12-Jun-2019 2971.1 INR
11-Jun-2019 2955.5 INR
10-Jun-2019 2963.7 INR
09-Jun-2019 2986.5 INR
08-Jun-2019 2986.5 INR
07-Jun-2019 2987.2 INR
06-Jun-2019 2956.2 INR
05-Jun-2019 2963.6 INR
04-Jun-2019 2950.3 INR
03-Jun-2019 2941.2 INR
02-Jun-2019 2915.4 INR
01-Jun-2019 2915.3 INR
31-May-2019 2915.9 INR
30-May-2019 2885 INR
29-May-2019 2868.4 INR
28-May-2019 2861 INR
27-May-2019 2866.6 INR
26-May-2019 2861.2 INR
25-May-2019 2861.6 INR
24-May-2019 2862.2 INR
23-May-2019 2871 INR
22-May-2019 2848.6 INR
21-May-2019 2850.5 INR
20-May-2019 2866.3 INR
19-May-2019 2885.4 INR
18-May-2019 2885.4 INR
17-May-2019 2885.8 INR
16-May-2019 2899.2 INR
15-May-2019 2923.6 INR
14-May-2019 2928.2 INR
13-May-2019 2942.4 INR
12-May-2019 2886.9 INR
11-May-2019 2886.9 INR
10-May-2019 2888.2 INR
09-May-2019 2886 INR
08-May-2019 2869.2 INR
07-May-2019 2870.5 INR
06-May-2019 2847.1 INR
05-May-2019 2839.9 INR
04-May-2019 2839.9 INR
03-May-2019 2837.9 INR
02-May-2019 2832.8 INR
01-May-2019 2853.4 INR
30-Apr-2019 2866.1 INR
29-Apr-2019 2868.2 INR
28-Apr-2019 2883.2 INR
27-Apr-2019 2883.2 INR
26-Apr-2019 2883 INR
25-Apr-2019 2878.1 INR
24-Apr-2019 2867.7 INR
23-Apr-2019 2849.1 INR
22-Apr-2019 2853.3 INR
21-Apr-2019 2841.5 INR
20-Apr-2019 2841.5 INR
19-Apr-2019 2840.4 INR
18-Apr-2019 2841.7 INR
17-Apr-2019 2840 INR
16-Apr-2019 2849 INR
15-Apr-2019 2871.9 INR
14-Apr-2019 2866.2 INR
13-Apr-2019 2865.9 INR
12-Apr-2019 2865 INR
11-Apr-2019 2864 INR
10-Apr-2019 2905.1 INR
09-Apr-2019 2899.8 INR
08-Apr-2019 2898.1 INR
07-Apr-2019 2870.4 INR
06-Apr-2019 2870.4 INR
05-Apr-2019 2870.1 INR
04-Apr-2019 2864.2 INR
03-Apr-2019 2832.7 INR
02-Apr-2019 2857 INR
01-Apr-2019 2858.7 INR
31-Mar-2019 2880.3 INR
30-Mar-2019 2880.3 INR
29-Mar-2019 2878.1 INR
28-Mar-2019 2865.7 INR
27-Mar-2019 2900.3 INR
26-Mar-2019 2915.4 INR
25-Mar-2019 2925.7 INR
24-Mar-2019 2915.8 INR
23-Mar-2019 2915.9 INR
22-Mar-2019 2917 INR
21-Mar-2019 2885.8 INR
20-Mar-2019 2889.8 INR
19-Mar-2019 2894.3 INR
18-Mar-2019 2867.3 INR
17-Mar-2019 2883 INR
16-Mar-2019 2883 INR
15-Mar-2019 2880.8 INR
14-Mar-2019 2886 INR
13-Mar-2019 2932.2 INR
12-Mar-2019 2907.9 INR
11-Mar-2019 2895.8 INR
10-Mar-2019 2917.8 INR
09-Mar-2019 2917.5 INR
08-Mar-2019 2922.2 INR
07-Mar-2019 2898.4 INR
06-Mar-2019 2893.2 INR
05-Mar-2019 2914.2 INR
04-Mar-2019 2930.3 INR
03-Mar-2019 2947.3 INR
02-Mar-2019 2947.3 INR
01-Mar-2019 2948.5 INR
28-Feb-2019 2987.4 INR
27-Feb-2019 3013.7 INR
26-Feb-2019 3026.4 INR
25-Feb-2019 3019.4 INR
24-Feb-2019 3027.7 INR
23-Feb-2019 3027.7 INR
22-Feb-2019 3026.6 INR
21-Feb-2019 3030.9 INR
20-Feb-2019 3056.5 INR
19-Feb-2019 3066.7 INR
18-Feb-2019 3040.6 INR
17-Feb-2019 3025.5 INR
16-Feb-2019 3025.7 INR
15-Feb-2019 3026.9 INR
14-Feb-2019 2992.9 INR
13-Feb-2019 2969.4 INR
12-Feb-2019 2967.9 INR
11-Feb-2019 2992.5 INR
10-Feb-2019 3001.5 INR
09-Feb-2019 3001.5 INR
08-Feb-2019 3005.9 INR
07-Feb-2019 3000.3 INR
06-Feb-2019 3005.2 INR
05-Feb-2019 3017.9 INR
04-Feb-2019 3022.7 INR
03-Feb-2019 3023.3 INR
02-Feb-2019 3023.5 INR
01-Feb-2019 3024.5 INR
31-Jan-2019 3008.7 INR
30-Jan-2019 3003 INR
29-Jan-2019 3006.2 INR
28-Jan-2019 2970.9 INR
27-Jan-2019 2969 INR
26-Jan-2019 2969 INR
25-Jan-2019 2957.5 INR
24-Jan-2019 2918.2 INR
23-Jan-2019 2932 INR
22-Jan-2019 2939.9 INR
21-Jan-2019 2925.6 INR
20-Jan-2019 2930.7 INR
19-Jan-2019 2930.7 INR
18-Jan-2019 2931.8 INR
17-Jan-2019 2944.5 INR
16-Jan-2019 2947.9 INR
15-Jan-2019 2946.5 INR
14-Jan-2019 2933.8 INR
13-Jan-2019 2909.3 INR
12-Jan-2019 2909.3 INR
11-Jan-2019 2909.7 INR
10-Jan-2019 2911.4 INR
09-Jan-2019 2924.3 INR
08-Jan-2019 2893.6 INR
07-Jan-2019 2888.1 INR
06-Jan-2019 2868.1 INR
05-Jan-2019 2868 INR
04-Jan-2019 2867 INR
03-Jan-2019 2908.7 INR
02-Jan-2019 2879.6 INR
01-Jan-2019 2865.8 INR
31-Dec-2018 2859.1 INR
30-Dec-2018 2869 INR
29-Dec-2018 2869 INR
28-Dec-2018 2869 INR
27-Dec-2018 2871.5 INR
26-Dec-2018 2849 INR
25-Dec-2018 2857.4 INR
24-Dec-2018 2851.9 INR
23-Dec-2018 2827.3 INR
22-Dec-2018 2827.7 INR
21-Dec-2018 2827.9 INR
20-Dec-2018 2839 INR
19-Dec-2018 2811.9 INR
18-Dec-2018 2818.2 INR
17-Dec-2018 2863.9 INR
16-Dec-2018 2860.4 INR
15-Dec-2018 2860.4 INR
14-Dec-2018 2860.3 INR
13-Dec-2018 2851.6 INR
12-Dec-2018 2872.5 INR
11-Dec-2018 2884.3 INR
10-Dec-2018 2894.6 INR
09-Dec-2018 2859.5 INR
08-Dec-2018 2859.5 INR
07-Dec-2018 2863.4 INR
06-Dec-2018 2807.7 INR
05-Dec-2018 2804.8 INR
04-Dec-2018 2807.7 INR
03-Dec-2018 2786.3 INR
02-Dec-2018 2737.6 INR
01-Dec-2018 2735.6 INR
30-Nov-2018 2736.6 INR
29-Nov-2018 2740.4 INR
28-Nov-2018 2760.7 INR
27-Nov-2018 2759.6 INR
26-Nov-2018 2774.9 INR
25-Nov-2018 2772.1 INR
24-Nov-2018 2771 INR
23-Nov-2018 2770.6 INR
22-Nov-2018 2796 INR
21-Nov-2018 2800.3 INR
20-Nov-2018 2800.2 INR
19-Nov-2018 2808.3 INR
18-Nov-2018 2814.7 INR
17-Nov-2018 2814.7 INR
16-Nov-2018 2816.5 INR
15-Nov-2018 2797.3 INR
14-Nov-2018 2806 INR
13-Nov-2018 2786.7 INR
12-Nov-2018 2811.3 INR
11-Nov-2018 2820.3 INR
10-Nov-2018 2814 INR
09-Nov-2018 2819.9 INR
08-Nov-2018 2850 INR
07-Nov-2018 2851.9 INR
06-Nov-2018 2874.5 INR
05-Nov-2018 2878.7 INR
04-Nov-2018 2885.7 INR
03-Nov-2018 2885.7 INR
02-Nov-2018 2885.8 INR
01-Nov-2018 2900.7 INR
31-Oct-2018 2892.7 INR
30-Oct-2018 2893.6 INR
29-Oct-2018 2906 INR
28-Oct-2018 2894.5 INR
27-Oct-2018 2894.7 INR
26-Oct-2018 2894.9 INR
25-Oct-2018 2893.7 INR
24-Oct-2018 2899.5 INR
23-Oct-2018 2892.7 INR
22-Oct-2018 2891.3 INR
21-Oct-2018 2892.7 INR
20-Oct-2018 2892.7 INR
19-Oct-2018 2893.4 INR
18-Oct-2018 2902.5 INR
17-Oct-2018 2888.6 INR
16-Oct-2018 2880.9 INR
15-Oct-2018 2903 INR
14-Oct-2018 2879.8 INR
13-Oct-2018 2879.8 INR
12-Oct-2018 2881.5 INR
11-Oct-2018 2898.7 INR
10-Oct-2018 2847.1 INR
09-Oct-2018 2829.8 INR
08-Oct-2018 2818.3 INR
07-Oct-2018 2848 INR
06-Oct-2018 2860.4 INR
05-Oct-2018 2863.7 INR
04-Oct-2018 2840.3 INR
03-Oct-2018 2842.1 INR
02-Oct-2018 2832 INR
01-Oct-2018 2806.1 INR
30-Sep-2018 2775.1 INR
29-Sep-2018 2775.1 INR
28-Sep-2018 2773.8 INR
27-Sep-2018 2760.1 INR
26-Sep-2018 2775.4 INR
25-Sep-2018 2802.5 INR
24-Sep-2018 2807.4 INR
23-Sep-2018 2779.7 INR
22-Sep-2018 2779.5 INR
21-Sep-2018 2779.5 INR
20-Sep-2018 2779.7 INR
19-Sep-2018 2781.8 INR
18-Sep-2018 2797.1 INR
17-Sep-2018 2797 INR
16-Sep-2018 2761.5 INR
15-Sep-2018 2761.5 INR
14-Sep-2018 2764.2 INR
13-Sep-2018 2763.1 INR
12-Sep-2018 2784.9 INR
11-Sep-2018 2791 INR
10-Sep-2018 2786.7 INR
09-Sep-2018 2768.7 INR
08-Sep-2018 2768.7 INR
07-Sep-2018 2768.7 INR
06-Sep-2018 2771.3 INR
05-Sep-2018 2746.5 INR
04-Sep-2018 2733.9 INR
03-Sep-2018 2744.9 INR
02-Sep-2018 2733.2 INR
01-Sep-2018 2731.7 INR
31-Aug-2018 2725.6 INR
30-Aug-2018 2737.6 INR
29-Aug-2018 2734.6 INR
28-Aug-2018 2707.4 INR
27-Aug-2018 2718.3 INR
26-Aug-2018 2699.6 INR
25-Aug-2018 2699.6 INR
24-Aug-2018 2699.7 INR
23-Aug-2018 2674.6 INR
22-Aug-2018 2681.9 INR
21-Aug-2018 2675.8 INR
20-Aug-2018 2665 INR
19-Aug-2018 2653.7 INR
18-Aug-2018 2653.8 INR
17-Aug-2018 2651.8 INR
16-Aug-2018 2637.9 INR
15-Aug-2018 2651.2 INR
14-Aug-2018 2681.8 INR
13-Aug-2018 2683.9 INR
12-Aug-2018 2686.4 INR
11-Aug-2018 2686.4 INR
10-Aug-2018 2688 INR
09-Aug-2018 2679.6 INR
08-Aug-2018 2668 INR
07-Aug-2018 2665.4 INR
06-Aug-2018 2666.4 INR
05-Aug-2018 2668 INR
04-Aug-2018 2668 INR
03-Aug-2018 2669.2 INR
02-Aug-2018 2661.5 INR
01-Aug-2018 2667.9 INR
31-Jul-2018 2692.7 INR
30-Jul-2018 2692.7 INR
29-Jul-2018 2694.5 INR
28-Jul-2018 2694.5 INR
27-Jul-2018 2696.2 INR
26-Jul-2018 2698.3 INR
25-Jul-2018 2712.3 INR
24-Jul-2018 2707.5 INR
23-Jul-2018 2710.8 INR
22-Jul-2018 2717.5 INR
21-Jul-2018 2717.6 INR
20-Jul-2018 2716.2 INR
19-Jul-2018 2705.7 INR
18-Jul-2018 2698.6 INR
17-Jul-2018 2694.8 INR
16-Jul-2018 2728.7 INR
15-Jul-2018 2728.9 INR
14-Jul-2018 2728.9 INR
13-Jul-2018 2729.4 INR
12-Jul-2018 2735.1 INR
11-Jul-2018 2744.8 INR
10-Jul-2018 2767 INR
09-Jul-2018 2772.9 INR
08-Jul-2018 2770.1 INR
07-Jul-2018 2770.1 INR
06-Jul-2018 2770.7 INR
05-Jul-2018 2776.3 INR
04-Jul-2018 2783.1 INR
03-Jul-2018 2755.9 INR
02-Jul-2018 2738.7 INR
01-Jul-2018 2753.3 INR
30-Jun-2018 2753.3 INR
29-Jun-2018 2751.8 INR
28-Jun-2018 2758.2 INR
27-Jun-2018 2771 INR
26-Jun-2018 2763.4 INR
25-Jun-2018 2767.9 INR
24-Jun-2018 2764.3 INR
23-Jun-2018 2764.3 INR
22-Jun-2018 2767.2 INR
21-Jun-2018 2760.5 INR
20-Jun-2018 2772.3 INR
19-Jun-2018 2785.1 INR
18-Jun-2018 2792.4 INR
17-Jun-2018 2798 INR
16-Jun-2018 2798.8 INR
15-Jun-2018 2801.7 INR
14-Jun-2018 2837.6 INR
13-Jun-2018 2816.9 INR
12-Jun-2018 2812.9 INR
11-Jun-2018 2818.4 INR
10-Jun-2018 2815.4 INR
09-Jun-2018 2815.3 INR
08-Jun-2018 2815 INR
07-Jun-2018 2806.8 INR
06-Jun-2018 2781.6 INR
05-Jun-2018 2792 INR
04-Jun-2018 2781.9 INR
03-Jun-2018 2778.4 INR
02-Jun-2018 2781.1 INR
01-Jun-2018 2779.9 INR
31-May-2018 2812.8 INR
30-May-2018 2819.3 INR
29-May-2018 2832.3 INR
28-May-2018 2807.8 INR
27-May-2018 2829.1 INR
26-May-2018 2829 INR
25-May-2018 2826.2 INR
24-May-2018 2859.5 INR
23-May-2018 2836.5 INR
22-May-2018 2823.5 INR
21-May-2018 2821.8 INR
20-May-2018 2819.3 INR
19-May-2018 2819.3 INR
18-May-2018 2819.2 INR
17-May-2018 2810.7 INR
16-May-2018 2804.4 INR
15-May-2018 2828.5 INR
14-May-2018 2854.8 INR
13-May-2018 2849.7 INR
12-May-2018 2851.1 INR
11-May-2018 2854.5 INR
10-May-2018 2844.7 INR
09-May-2018 2837.2 INR
08-May-2018 2834.9 INR
07-May-2018 2832 INR
06-May-2018 2820.6 INR
05-May-2018 2820.6 INR
04-May-2018 2818.4 INR
03-May-2018 2807.2 INR
02-May-2018 2797.3 INR
01-May-2018 2795.9 INR
30-Apr-2018 2806.4 INR
27-Apr-2018 2825.8 INR
26-Apr-2018 2835.1 INR
25-Apr-2018 2840.6 INR
24-Apr-2018 2832.4 INR
23-Apr-2018 2828.6 INR
20-Apr-2018 2841.3 INR
19-Apr-2018 2864.3 INR
18-Apr-2018 2851.7 INR
17-Apr-2018 2829.2 INR
16-Apr-2018 2835.1 INR
13-Apr-2018 2814.6 INR
12-Apr-2018 2811.3 INR
11-Apr-2018 2825.5 INR
10-Apr-2018 2792 INR
09-Apr-2018 2772.1 INR
06-Apr-2018 2773.5 INR
05-Apr-2018 2763.2 INR
04-Apr-2018 2790.5 INR
03-Apr-2018 2782.5 INR
02-Apr-2018 2767.9 INR
30-Mar-2018 2763.5 INR
29-Mar-2018 2765.6 INR
28-Mar-2018 2785.9 INR
27-Mar-2018 2791.8 INR
26-Mar-2018 2808.7 INR
23-Mar-2018 2809.3 INR
22-Mar-2018 2778 INR
21-Mar-2018 2765.8 INR
20-Mar-2018 2747.2 INR
19-Mar-2018 2751.4 INR
16-Mar-2018 2736.3 INR
15-Mar-2018 2749.5 INR
14-Mar-2018 2755.3 INR
13-Mar-2018 2747.6 INR
12-Mar-2018 2752.1 INR
09-Mar-2018 2755.4 INR
08-Mar-2018 2762.4 INR
07-Mar-2018 2771.9 INR
06-Mar-2018 2773.9 INR
05-Mar-2018 2757.7 INR
02-Mar-2018 2769.2 INR
01-Mar-2018 2739.7 INR
28-Feb-2018 2759.6 INR
27-Feb-2018 2771.5 INR
26-Feb-2018 2773.4 INR
23-Feb-2018 2765.4 INR
22-Feb-2018 2771 INR
21-Feb-2018 2766.4 INR
20-Feb-2018 2791.7 INR
19-Feb-2018 2786.9 INR
16-Feb-2018 2793.2 INR
15-Feb-2018 2775.7 INR
14-Feb-2018 2749.3 INR
13-Feb-2018 2734.5 INR
12-Feb-2018 2729 INR
09-Feb-2018 2715.1 INR
08-Feb-2018 2722.7 INR
07-Feb-2018 2731 INR
06-Feb-2018 2746.5 INR
05-Feb-2018 2742.7 INR
02-Feb-2018 2740.1 INR
01-Feb-2018 2754.1 INR
31-Jan-2018 2745.3 INR
30-Jan-2018 2753.5 INR
29-Jan-2018 2746.2 INR
26-Jan-2018 2763 INR
25-Jan-2018 2760.5 INR
24-Jan-2018 2763.4 INR
23-Jan-2018 2729.5 INR
22-Jan-2018 2736.2 INR
19-Jan-2018 2736 INR
18-Jan-2018 2731.8 INR
17-Jan-2018 2738.2 INR
16-Jan-2018 2741 INR
15-Jan-2018 2730.9 INR
12-Jan-2018 2709.6 INR
11-Jan-2018 2703.7 INR
10-Jan-2018 2701.7 INR
09-Jan-2018 2679.6 INR
08-Jan-2018 2690.1 INR
05-Jan-2018 2676.1 INR
04-Jan-2018 2675.1 INR
03-Jan-2018 2677.7 INR
02-Jan-2018 2672.5 INR
01-Jan-2018 2645.5 INR
29-Dec-2017 2644.8 INR
28-Dec-2017 2655.5 INR
27-Dec-2017 2634.6 INR
26-Dec-2017 2599.5 INR
25-Dec-2017 2598.7 INR
22-Dec-2017 2598.7 INR
21-Dec-2017 2599 INR
20-Dec-2017 2597.1 INR
19-Dec-2017 2591.5 INR
18-Dec-2017 2599.5 INR
15-Dec-2017 2579.6 INR
14-Dec-2017 2579.7 INR
13-Dec-2017 2567.9 INR
12-Dec-2017 2571.8 INR
11-Dec-2017 2576.8 INR
08-Dec-2017 2587.1 INR
07-Dec-2017 2600.2 INR
06-Dec-2017 2618.7 INR
05-Dec-2017 2616.7 INR
04-Dec-2017 2632 INR
01-Dec-2017 2642.7 INR
30-Nov-2017 2649.4 INR
29-Nov-2017 2654 INR
28-Nov-2017 2671.1 INR
27-Nov-2017 2680.1 INR
24-Nov-2017 2674.4 INR
23-Nov-2017 2675.5 INR
22-Nov-2017 2680.2 INR
21-Nov-2017 2670 INR
20-Nov-2017 2685.3 INR
17-Nov-2017 2680.4 INR
16-Nov-2017 2680.6 INR
15-Nov-2017 2689.5 INR
14-Nov-2017 2676.7 INR
13-Nov-2017 2685.8 INR
10-Nov-2017 2694.5 INR
09-Nov-2017 2684.7 INR
08-Nov-2017 2676.5 INR
07-Nov-2017 2667.9 INR
06-Nov-2017 2636 INR
03-Nov-2017 2630.2 INR
02-Nov-2017 2651.5 INR
01-Nov-2017 2646.7 INR
31-Oct-2017 2639.9 INR
30-Oct-2017 2647.5 INR
27-Oct-2017 2640.8 INR
26-Oct-2017 2654.6 INR
25-Oct-2017 2657.2 INR
24-Oct-2017 2671.6 INR
23-Oct-2017 2661 INR
20-Oct-2017 2674.9 INR
19-Oct-2017 2683.9 INR
18-Oct-2017 2673.8 INR
17-Oct-2017 2681.8 INR
16-Oct-2017 2706.8 INR
12-Oct-2017 2694 INR
11-Oct-2017 2696.6 INR
10-Oct-2017 2703.4 INR
09-Oct-2017 2685.5 INR
06-Oct-2017 2651.8 INR
05-Oct-2017 2664.8 INR
04-Oct-2017 2661.8 INR
03-Oct-2017 2671.9 INR
02-Oct-2017 2681.2 INR
29-Sep-2017 2691.4 INR
28-Sep-2017 2695.2 INR
27-Sep-2017 2697.2 INR
26-Sep-2017 2731.7 INR
25-Sep-2017 2709.9 INR
22-Sep-2017 2696 INR
21-Sep-2017 2692.2 INR
20-Sep-2017 2708.5 INR
19-Sep-2017 2703.3 INR
18-Sep-2017 2702.2 INR
15-Sep-2017 2722.8 INR
14-Sep-2017 2729.4 INR
13-Sep-2017 2733.1 INR
12-Sep-2017 2726.5 INR
11-Sep-2017 2738.2 INR
08-Sep-2017 2763.4 INR
07-Sep-2017 2759 INR
06-Sep-2017 2751.1 INR
05-Sep-2017 2748.3 INR
04-Sep-2017 2739.1 INR
01-Sep-2017 2705.2 INR
31-Aug-2017 2694 INR
30-Aug-2017 2688.2 INR
29-Aug-2017 2706.9 INR
28-Aug-2017 2632.3 INR
25-Aug-2017 2640.7 INR
24-Aug-2017 2650 INR
23-Aug-2017 2645.2 INR
21-Aug-2017 2663.4 INR
18-Aug-2017 2666 INR
17-Aug-2017 2644.1 INR
16-Aug-2017 2621.7 INR
15-Aug-2017 2618.5 INR
14-Aug-2017 2637.4 INR
11-Aug-2017 2644.4 INR
10-Aug-2017 2641 INR
09-Aug-2017 2577.8 INR
08-Aug-2017 2552.3 INR
07-Aug-2017 2578.2 INR
04-Aug-2017 2569.7 INR
03-Aug-2017 2593 INR
02-Aug-2017 2593.4 INR
01-Aug-2017 2614.9 INR
31-Jul-2017 2611.4 INR
28-Jul-2017 2603.3 INR
27-Jul-2017 2595.9 INR
26-Jul-2017 2577.6 INR
25-Jul-2017 2595 INR
24-Jul-2017 2595.1 INR
21-Jul-2017 2580.5 INR
20-Jul-2017 2559.7 INR
19-Jul-2017 2562.4 INR
18-Jul-2017 2562.4 INR
17-Jul-2017 2548.8 INR
14-Jul-2017 2538.6 INR
13-Jul-2017 2522.1 INR
12-Jul-2017 2519.9 INR
11-Jul-2017 2508.8 INR
10-Jul-2017 2508.2 INR
07-Jul-2017 2520.6 INR
06-Jul-2017 2544.9 INR
05-Jul-2017 2538.3 INR
04-Jul-2017 2544.3 INR
03-Jul-2017 2559.1 INR
30-Jun-2017 2576.8 INR
29-Jun-2017 2586.4 INR
28-Jun-2017 2584.1 INR
27-Jun-2017 2586.1 INR
26-Jun-2017 2574.6 INR
23-Jun-2017 2598.9 INR
22-Jun-2017 2594.1 INR
21-Jun-2017 2576.1 INR
20-Jun-2017 2577.7 INR
19-Jun-2017 2583.4 INR
16-Jun-2017 2597.8 INR
15-Jun-2017 2601.7 INR
14-Jun-2017 2623.1 INR
13-Jun-2017 2607.5 INR
12-Jun-2017 2621.2 INR
09-Jun-2017 2617 INR
08-Jun-2017 2625.9 INR
07-Jun-2017 2670.7 INR
06-Jun-2017 2675.2 INR
05-Jun-2017 2643.5 INR
02-Jun-2017 2629.9 INR
01-Jun-2017 2614.5 INR
31-May-2017 2622 INR
30-May-2017 2617.6 INR
29-May-2017 2620.8 INR
26-May-2017 2620.4 INR
25-May-2017 2604.4 INR
24-May-2017 2604.4 INR
23-May-2017 2625.1 INR
22-May-2017 2607.8 INR
18-May-2017 2618.6 INR
17-May-2017 2588.3 INR
16-May-2017 2537.3 INR
15-May-2017 2534.7 INR
12-May-2017 2535.6 INR
11-May-2017 2528.3 INR
10-May-2017 2533.4 INR
09-May-2017 2534.2 INR
08-May-2017 2541 INR
05-May-2017 2532.4 INR
04-May-2017 2532.8 INR
02-May-2017 2586 INR
01-May-2017 2612.4 INR
28-Apr-2017 2612.4 INR
27-Apr-2017 2599 INR
26-Apr-2017 2597.5 INR
25-Apr-2017 2618 INR
24-Apr-2017 2628 INR
21-Apr-2017 2660.2 INR
20-Apr-2017 2663.6 INR
19-Apr-2017 2654.8 INR
18-Apr-2017 2651.3 INR
17-Apr-2017 2655.3 INR
14-Apr-2017 2658.2 INR
13-Apr-2017 2658.8 INR
12-Apr-2017 2647.8 INR
11-Apr-2017 2601.7 INR
10-Apr-2017 2591 INR
07-Apr-2017 2612.4 INR
06-Apr-2017 2596.8 INR
05-Apr-2017 2600.8 INR
04-Apr-2017 2625.7 INR
03-Apr-2017 2603.5 INR
31-Mar-2017 2591.8 INR
30-Mar-2017 2597 INR
29-Mar-2017 2605.4 INR
28-Mar-2017 2625.1 INR
27-Mar-2017 2626.2 INR
24-Mar-2017 2619.1 INR
23-Mar-2017 2621.1 INR
22-Mar-2017 2622.8 INR
21-Mar-2017 2607.1 INR
20-Mar-2017 2584.1 INR
17-Mar-2017 2582.5 INR
16-Mar-2017 2581.8 INR
15-Mar-2017 2523 INR
14-Mar-2017 2544.1 INR
13-Mar-2017 2558 INR
10-Mar-2017 2572.1 INR
09-Mar-2017 2581.6 INR
08-Mar-2017 2591.6 INR
07-Mar-2017 2602.1 INR
06-Mar-2017 2633.3 INR
03-Mar-2017 2629.5 INR
02-Mar-2017 2654.9 INR
01-Mar-2017 2658.8 INR
28-Feb-2017 2687.6 INR
27-Feb-2017 2691.8 INR
24-Feb-2017 2684.1 INR
23-Feb-2017 2671.4 INR
22-Feb-2017 2659 INR
21-Feb-2017 2653.2 INR
20-Feb-2017 2657.4 INR
17-Feb-2017 2675 INR
16-Feb-2017 2673.4 INR
15-Feb-2017 2627.2 INR
14-Feb-2017 2642.4 INR
13-Feb-2017 2628.6 INR
10-Feb-2017 2634.9 INR
09-Feb-2017 2649.8 INR
08-Feb-2017 2673.3 INR
07-Feb-2017 2661.3 INR
06-Feb-2017 2646.4 INR
03-Feb-2017 2618.9 INR
02-Feb-2017 2636.2 INR
01-Feb-2017 2606.5 INR
31-Jan-2017 2627.3 INR
30-Jan-2017 2596.3 INR
27-Jan-2017 2589 INR
26-Jan-2017 2603.8 INR
25-Jan-2017 2610 INR
24-Jan-2017 2661.1 INR
23-Jan-2017 2651.3 INR
20-Jan-2017 2622.3 INR
19-Jan-2017 2614.4 INR
18-Jan-2017 2656.1 INR
17-Jan-2017 2651.1 INR
16-Jan-2017 2629.4 INR
13-Jan-2017 2604.9 INR
12-Jan-2017 2629.8 INR
11-Jan-2017 2583.1 INR
10-Jan-2017 2606.6 INR
09-Jan-2017 2575.8 INR
06-Jan-2017 2570.8 INR
05-Jan-2017 2559.4 INR
04-Jan-2017 2537.8 INR
03-Jan-2017 2525.8 INR
02-Jan-2017 2506.5 INR
30-Dec-2016 2497.8 INR
29-Dec-2016 2498.1 INR
28-Dec-2016 2484.3 INR
27-Dec-2016 2469.3 INR
26-Dec-2016 2461.2 INR
23-Dec-2016 2464.1 INR
22-Dec-2016 2464.6 INR
21-Dec-2016 2467.5 INR
20-Dec-2016 2457.4 INR
19-Dec-2016 2474.2 INR
16-Dec-2016 2463.8 INR
15-Dec-2016 2456.5 INR
14-Dec-2016 2517 INR
13-Dec-2016 2510.3 INR
12-Dec-2016 2501.3 INR
09-Dec-2016 2521.7 INR
08-Dec-2016 2534.6 INR
07-Dec-2016 2552.1 INR
06-Dec-2016 2548.2 INR
05-Dec-2016 2540.1 INR
02-Dec-2016 2563.4 INR
01-Dec-2016 2549 INR
30-Nov-2016 2592.9 INR
29-Nov-2016 2614.2 INR
28-Nov-2016 2612.9 INR
25-Nov-2016 2614.6 INR
24-Nov-2016 2618.2 INR
23-Nov-2016 2620.9 INR
22-Nov-2016 2662.2 INR
21-Nov-2016 2659.3 INR
18-Nov-2016 2648.4 INR
17-Nov-2016 2675.2 INR
16-Nov-2016 2686.5 INR
15-Nov-2016 2670.7 INR
14-Nov-2016 2646.7 INR
11-Nov-2016 2688 INR
10-Nov-2016 2728.3 INR
09-Nov-2016 2735 INR
08-Nov-2016 2732.1 INR
07-Nov-2016 2748.7 INR
04-Nov-2016 2791.5 INR
03-Nov-2016 2785 INR
02-Nov-2016 2792.3 INR
01-Nov-2016 2759.8 INR
31-Oct-2016 2724.1 INR
28-Oct-2016 2729.6 INR
27-Oct-2016 2717.8 INR
26-Oct-2016 2725.8 INR
25-Oct-2016 2722.5 INR
24-Oct-2016 2717.5 INR
21-Oct-2016 2720.5 INR
20-Oct-2016 2728.6 INR
19-Oct-2016 2714.4 INR
18-Oct-2016 2694.4 INR
17-Oct-2016 2690.3 INR
14-Oct-2016 2678.4 INR
13-Oct-2016 2702.8 INR
12-Oct-2016 2695.2 INR
11-Oct-2016 2689.3 INR
10-Oct-2016 2687.7 INR
07-Oct-2016 2694.7 INR
06-Oct-2016 2679.9 INR
05-Oct-2016 2713.4 INR
04-Oct-2016 2740.1 INR
03-Oct-2016 2805.8 INR
30-Sep-2016 2837.7 INR
29-Sep-2016 2812.6 INR
28-Sep-2016 2820 INR
27-Sep-2016 2837 INR
26-Sep-2016 2870.4 INR
23-Sep-2016 2862.5 INR
22-Sep-2016 2880 INR
21-Sep-2016 2852.2 INR
20-Sep-2016 2824.7 INR
19-Sep-2016 2831 INR
16-Sep-2016 2808.2 INR
15-Sep-2016 2812.3 INR
14-Sep-2016 2846.3 INR
13-Sep-2016 2848.5 INR
12-Sep-2016 2840.2 INR
09-Sep-2016 2847.2 INR
08-Sep-2016 2864.2 INR
07-Sep-2016 2868 INR
06-Sep-2016 2853.1 INR
05-Sep-2016 2834.8 INR
02-Sep-2016 2832.7 INR
01-Sep-2016 2813.8 INR
31-Aug-2016 2822.3 INR
30-Aug-2016 2839.6 INR
29-Aug-2016 2842 INR
26-Aug-2016 2837.7 INR
25-Aug-2016 2842.5 INR
24-Aug-2016 2857.4 INR
23-Aug-2016 2894.6 INR
22-Aug-2016 2879 INR
19-Aug-2016 2889.3 INR
18-Aug-2016 2902.5 INR
17-Aug-2016 2883.4 INR
16-Aug-2016 2884.8 INR
15-Aug-2016 2876.7 INR
12-Aug-2016 2898 INR
11-Aug-2016 2903.9 INR
10-Aug-2016 2889 INR
09-Aug-2016 2876.7 INR
08-Aug-2016 2868.3 INR
05-Aug-2016 2876 INR
04-Aug-2016 2922.3 INR
03-Aug-2016 2908.2 INR
02-Aug-2016 2920.5 INR
01-Aug-2016 2887.8 INR
29-Jul-2016 2886 INR
28-Jul-2016 2891.9 INR
27-Jul-2016 2873.7 INR
26-Jul-2016 2863.2 INR
25-Jul-2016 2830.7 INR
22-Jul-2016 2847.4 INR
21-Jul-2016 2848.8 INR
20-Jul-2016 2837.9 INR
19-Jul-2016 2868.6 INR
18-Jul-2016 2876.6 INR
15-Jul-2016 2847 INR
14-Jul-2016 2847.2 INR
13-Jul-2016 2887.4 INR
12-Jul-2016 2894 INR
11-Jul-2016 2924.8 INR
08-Jul-2016 2934 INR
07-Jul-2016 2936.7 INR
06-Jul-2016 2956.6 INR
05-Jul-2016 2916.8 INR
04-Jul-2016 2913.3 INR
01-Jul-2016 2903.8 INR
30-Jun-2016 2859.1 INR
29-Jun-2016 2875 INR
28-Jun-2016 2855.6 INR
27-Jun-2016 2886.3 INR
24-Jun-2016 2841.6 INR
23-Jun-2016 2734.7 INR
22-Jun-2016 2748.6 INR
21-Jun-2016 2759.9 INR
20-Jun-2016 2759.8 INR
17-Jun-2016 2788.9 INR
16-Jun-2016 2823.2 INR
15-Jun-2016 2775.2 INR
14-Jun-2016 2776.5 INR
13-Jun-2016 2752.7 INR
10-Jun-2016 2731.8 INR
09-Jun-2016 2698.2 INR
08-Jun-2016 2705 INR
07-Jun-2016 2661.5 INR
06-Jun-2016 2675.5 INR
03-Jun-2016 2678.2 INR
02-Jun-2016 2625.3 INR
01-Jun-2016 2617.7 INR
31-May-2016 2611.5 INR
30-May-2016 2617 INR
27-May-2016 2613.5 INR
26-May-2016 2641.8 INR
25-May-2016 2653 INR
24-May-2016 2678.3 INR
23-May-2016 2696.8 INR
20-May-2016 2716.8 INR
19-May-2016 2681.2 INR
18-May-2016 2731.7 INR
17-May-2016 2738.9 INR
16-May-2016 2762.2 INR
13-May-2016 2712 INR
12-May-2016 2732.1 INR
11-May-2016 2730.4 INR
10-May-2016 2704.2 INR
09-May-2016 2705 INR
06-May-2016 2753.8 INR
05-May-2016 2738.6 INR
04-May-2016 2737.8 INR
03-May-2016 2756.4 INR
02-May-2016 2741.3 INR
29-Apr-2016 2741.7 INR
28-Apr-2016 2681.6 INR
27-Apr-2016 2658.9 INR
26-Apr-2016 2657.8 INR
25-Apr-2016 2651 INR
22-Apr-2016 2652.2 INR
21-Apr-2016 2651.6 INR
20-Apr-2016 2659 INR
19-Apr-2016 2678.4 INR
18-Apr-2016 2641.2 INR
15-Apr-2016 2626.2 INR
14-Apr-2016 2634.1 INR
13-Apr-2016 2651.4 INR
12-Apr-2016 2670.8 INR
11-Apr-2016 2680.5 INR
08-Apr-2016 2654.8 INR
07-Apr-2016 2654.3 INR
06-Apr-2016 2604.3 INR
05-Apr-2016 2610.7 INR
04-Apr-2016 2598.5 INR
01-Apr-2016 2577.8 INR
31-Mar-2016 2629.4 INR
30-Mar-2016 2631.8 INR
29-Mar-2016 2620.6 INR
28-Mar-2016 2622.7 INR
25-Mar-2016 2619.7 INR
24-Mar-2016 2622.1 INR
23-Mar-2016 2603.4 INR
22-Mar-2016 2674.9 INR
21-Mar-2016 2652.8 INR
18-Mar-2016 2671.6 INR
17-Mar-2016 2733.6 INR
16-Mar-2016 2656.3 INR
15-Mar-2016 2655 INR
14-Mar-2016 2669.6 INR
11-Mar-2016 2728.2 INR
10-Mar-2016 2727.3 INR
09-Mar-2016 2693.4 INR
08-Mar-2016 2724 INR
07-Mar-2016 2724.3 INR
04-Mar-2016 2753.5 INR
03-Mar-2016 2704 INR
02-Mar-2016 2695.2 INR
01-Mar-2016 2708.1 INR
29-Feb-2016 2724.8 INR
26-Feb-2016 2710.6 INR
25-Feb-2016 2719.5 INR
24-Feb-2016 2752.8 INR
23-Feb-2016 2687.1 INR
22-Feb-2016 2664.6 INR
19-Feb-2016 2708.9 INR
18-Feb-2016 2654 INR
17-Feb-2016 2659.8 INR
16-Feb-2016 2645.9 INR
15-Feb-2016 2641.9 INR
12-Feb-2016 2723.7 INR
11-Feb-2016 2704.5 INR
10-Feb-2016 2593.2 INR
09-Feb-2016 2599.7 INR
08-Feb-2016 2597.3 INR
05-Feb-2016 2495.1 INR
04-Feb-2016 2521.5 INR
03-Feb-2016 2468.8 INR
02-Feb-2016 2460.8 INR
01-Feb-2016 2454.5 INR
29-Jan-2016 2430.2 INR
28-Jan-2016 2431.2 INR
27-Jan-2016 2428.8 INR
26-Jan-2016 2420.9 INR
25-Jan-2016 2399.4 INR
22-Jan-2016 2390.3 INR
21-Jan-2016 2395.6 INR
20-Jan-2016 2394.1 INR
19-Jan-2016 2359.4 INR
18-Jan-2016 2369.6 INR
15-Jan-2016 2365.8 INR
14-Jan-2016 2332 INR
13-Jan-2016 2335.6 INR
12-Jan-2016 2326.9 INR
11-Jan-2016 2362 INR
08-Jan-2016 2356 INR
07-Jan-2016 2369.5 INR
06-Jan-2016 2329.8 INR
05-Jan-2016 2301.3 INR
04-Jan-2016 2299.8 INR
01-Jan-2016 2252.6 INR



This page presents a tabular representation of historical data, detailing the gold prices in India from December 25, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in India, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Indian rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indian rupee (INR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.