Last 6 Months Gold Prices in Iran

Flag of  IR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 4033390.5 IRR
13-Mar-2025 4039026.6 IRR
12-Mar-2025 3964996.4 IRR
11-Mar-2025 3942179 IRR
10-Mar-2025 3905220.3 IRR
09-Mar-2025 3934724.9 IRR
08-Mar-2025 3934724.9 IRR
07-Mar-2025 3934724.9 IRR
06-Mar-2025 3936109.3 IRR
05-Mar-2025 3945319.7 IRR
04-Mar-2025 3942873.9 IRR
03-Mar-2025 3908750.8 IRR
02-Mar-2025 3863192.7 IRR
01-Mar-2025 3863192.7 IRR
28-Feb-2025 3863192.7 IRR
27-Feb-2025 3888574.1 IRR
26-Feb-2025 3942665.8 IRR
25-Feb-2025 3939373.7 IRR
24-Feb-2025 3991387.4 IRR
23-Feb-2025 3968737 IRR
22-Feb-2025 3968737 IRR
21-Feb-2025 3968737 IRR
20-Feb-2025 3972267.1 IRR
19-Feb-2025 3963251.8 IRR
18-Feb-2025 3967118.2 IRR
17-Feb-2025 3916162.4 IRR
16-Feb-2025 3894971.7 IRR
15-Feb-2025 3894971.7 IRR
14-Feb-2025 3894971.7 IRR
13-Feb-2025 3956881.3 IRR
12-Feb-2025 3924004.9 IRR
11-Feb-2025 3914561.4 IRR
10-Feb-2025 3930062.6 IRR
09-Feb-2025 3866370.5 IRR
08-Feb-2025 3866370.5 IRR
07-Feb-2025 3866370.5 IRR
06-Feb-2025 3858670 IRR
05-Feb-2025 3873952 IRR
04-Feb-2025 3840337 IRR
03-Feb-2025 3803840.7 IRR
02-Feb-2025 3783637.2 IRR
01-Feb-2025 3783637.2 IRR
31-Jan-2025 3783637.2 IRR
30-Jan-2025 3777015.4 IRR
29-Jan-2025 3728324.7 IRR
28-Jan-2025 3734567.4 IRR
27-Jan-2025 3702601.8 IRR
26-Jan-2025 3745676 IRR
25-Jan-2025 3745676 IRR
24-Jan-2025 3745676 IRR
23-Jan-2025 3721786 IRR
22-Jan-2025 3724850.9 IRR
21-Jan-2025 3708546.1 IRR
20-Jan-2025 3658956.1 IRR
19-Jan-2025 3651263.4 IRR
18-Jan-2025 3651263.4 IRR
17-Jan-2025 3651263.4 IRR
16-Jan-2025 3668240.1 IRR
15-Jan-2025 3643508.3 IRR
14-Jan-2025 3618285.5 IRR
13-Jan-2025 3599102.1 IRR
12-Jan-2025 3633024.8 IRR
11-Jan-2025 3633024.8 IRR
10-Jan-2025 3633024.8 IRR
09-Jan-2025 3607720.1 IRR
08-Jan-2025 3596155.7 IRR
07-Jan-2025 3578511.5 IRR
06-Jan-2025 3562911.3 IRR
05-Jan-2025 3567817.1 IRR
04-Jan-2025 3567817.1 IRR
03-Jan-2025 3567817.1 IRR
02-Jan-2025 3592183.1 IRR
01-Jan-2025 3558687.1 IRR
31-Dec-2024 3558687.1 IRR
30-Dec-2024 3534078.3 IRR
29-Dec-2024 3551858.2 IRR
28-Dec-2024 3551858.2 IRR
27-Dec-2024 3551858.2 IRR
26-Dec-2024 3571700 IRR
25-Dec-2024 3549261 IRR
24-Dec-2024 3549261 IRR
23-Dec-2024 3543734.5 IRR
22-Dec-2024 3555682.9 IRR
21-Dec-2024 3555682.9 IRR
20-Dec-2024 3555682.9 IRR
19-Dec-2024 3518318.8 IRR
18-Dec-2024 3506411.1 IRR
17-Dec-2024 3588829 IRR
16-Dec-2024 3597956.3 IRR
15-Dec-2024 3592205.9 IRR
14-Dec-2024 3578389.8 IRR
13-Dec-2024 3578389.8 IRR
12-Dec-2024 3621811.4 IRR
11-Dec-2024 3672541.8 IRR
10-Dec-2024 3640955.2 IRR
09-Dec-2024 3594102.2 IRR
08-Dec-2024 3558681.5 IRR
07-Dec-2024 3558681.5 IRR
06-Dec-2024 3558681.5 IRR
05-Dec-2024 3556381.8 IRR
04-Dec-2024 3580024.4 IRR
03-Dec-2024 3571756.4 IRR
02-Dec-2024 3566087.2 IRR
01-Dec-2024 3581497.1 IRR
30-Nov-2024 3581497.1 IRR
29-Nov-2024 3581497.1 IRR
28-Nov-2024 3562470.3 IRR
27-Nov-2024 3559593.7 IRR
26-Nov-2024 3556625.2 IRR
25-Nov-2024 3547627.3 IRR
24-Nov-2024 3662942.2 IRR
23-Nov-2024 3664465.7 IRR
22-Nov-2024 3664465.7 IRR
21-Nov-2024 3608693.2 IRR
20-Nov-2024 3579882.4 IRR
19-Nov-2024 3558077 IRR
18-Nov-2024 3530667.1 IRR
17-Nov-2024 3463168.5 IRR
16-Nov-2024 3463168.5 IRR
15-Nov-2024 3461195.5 IRR
14-Nov-2024 3467656.7 IRR
13-Nov-2024 3477707.1 IRR
12-Nov-2024 3511745.1 IRR
11-Nov-2024 3540185.2 IRR
10-Nov-2024 3626930.2 IRR
09-Nov-2024 3626930.2 IRR
08-Nov-2024 3626565.3 IRR
07-Nov-2024 3660390.8 IRR
06-Nov-2024 3594339.4 IRR
05-Nov-2024 3707662.5 IRR
04-Nov-2024 3698653.8 IRR
03-Nov-2024 3697407 IRR
02-Nov-2024 3697407 IRR
01-Nov-2024 3694947.8 IRR
31-Oct-2024 3707608.4 IRR
30-Oct-2024 3766451.9 IRR
29-Oct-2024 3750351.4 IRR
28-Oct-2024 3705541.1 IRR
27-Oct-2024 3726078.9 IRR
26-Oct-2024 3713291.1 IRR
25-Oct-2024 3710534.2 IRR
24-Oct-2024 3698234.8 IRR
23-Oct-2024 3669194.8 IRR
22-Oct-2024 3714296.6 IRR
21-Oct-2024 3675526.5 IRR
20-Oct-2024 3676948.1 IRR
19-Oct-2024 3676948.1 IRR
18-Oct-2024 3676948.1 IRR
17-Oct-2024 3639603.8 IRR
16-Oct-2024 3613695.9 IRR
15-Oct-2024 3597463.5 IRR
14-Oct-2024 3580097.7 IRR
13-Oct-2024 3590598.8 IRR
12-Oct-2024 3590598.8 IRR
11-Oct-2024 3590598.8 IRR
10-Oct-2024 3553688.8 IRR
09-Oct-2024 3523187.7 IRR
08-Oct-2024 3543086.2 IRR
07-Oct-2024 3570216.1 IRR
06-Oct-2024 3584365 IRR
05-Oct-2024 3584365 IRR
04-Oct-2024 3584365 IRR
03-Oct-2024 3588562.9 IRR
02-Oct-2024 3593142.5 IRR
01-Oct-2024 3598344.2 IRR
30-Sep-2024 3560708.7 IRR
29-Sep-2024 3586500.6 IRR
28-Sep-2024 3586500.6 IRR
27-Sep-2024 3586500.6 IRR
26-Sep-2024 3611950.4 IRR
25-Sep-2024 3591582.5 IRR
24-Sep-2024 3590529.7 IRR
23-Sep-2024 3551913.2 IRR
22-Sep-2024 3555059.1 IRR
21-Sep-2024 3541806.5 IRR
20-Sep-2024 3541806.5 IRR
19-Sep-2024 3495245.3 IRR
18-Sep-2024 3458898.6 IRR
17-Sep-2024 3472752.2 IRR
16-Sep-2024 3490593.2 IRR
15-Sep-2024 3486975.9 IRR
14-Sep-2024 3486975.9 IRR
13-Sep-2024 3486975.9 IRR
12-Sep-2024 3458412.2 IRR
11-Sep-2024 3394874.8 IRR
10-Sep-2024 3400595.8 IRR
09-Sep-2024 3387616.8 IRR



This page presents a tabular representation of historical data, detailing the gold prices in Iran from March 14, 2025, to September 09, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Iran, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Iranian rial to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Iranian rial (IRR) as the default currency, and (3) it focuses on the last six(6) months of data.