Last 6 Months Gold Prices in Iran

Flag of  IR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 3664261.6 IRR
22-Nov-2024 3664465.4 IRR
21-Nov-2024 3608699.8 IRR
20-Nov-2024 3579882.7 IRR
19-Nov-2024 3558076.7 IRR
18-Nov-2024 3530660.5 IRR
17-Nov-2024 3463168.2 IRR
16-Nov-2024 3463168.2 IRR
15-Nov-2024 3461195.5 IRR
14-Nov-2024 3467656.7 IRR
13-Nov-2024 3477713.7 IRR
12-Nov-2024 3511745.1 IRR
11-Nov-2024 3540184.8 IRR
10-Nov-2024 3626923.6 IRR
09-Nov-2024 3626923.6 IRR
08-Nov-2024 3626558.7 IRR
07-Nov-2024 3660384.2 IRR
06-Nov-2024 3594332.8 IRR
05-Nov-2024 3707655.9 IRR
04-Nov-2024 3698653.8 IRR
03-Nov-2024 3697407 IRR
02-Nov-2024 3697407 IRR
01-Nov-2024 3694947.8 IRR
31-Oct-2024 3707608.4 IRR
30-Oct-2024 3766451.6 IRR
29-Oct-2024 3750351.4 IRR
28-Oct-2024 3705541.4 IRR
27-Oct-2024 3726072.2 IRR
26-Oct-2024 3713284.5 IRR
25-Oct-2024 3710534.2 IRR
24-Oct-2024 3698234.8 IRR
23-Oct-2024 3669194.4 IRR
22-Oct-2024 3714290 IRR
21-Oct-2024 3675526.2 IRR
20-Oct-2024 3676948.5 IRR
19-Oct-2024 3676948.5 IRR
18-Oct-2024 3676948.5 IRR
17-Oct-2024 3639603.5 IRR
16-Oct-2024 3613695.5 IRR
15-Oct-2024 3597463.8 IRR
14-Oct-2024 3580097.7 IRR
13-Oct-2024 3590598.8 IRR
12-Oct-2024 3590598.8 IRR
11-Oct-2024 3590598.8 IRR
10-Oct-2024 3553688.8 IRR
09-Oct-2024 3523187.4 IRR
08-Oct-2024 3543086.2 IRR
07-Oct-2024 3570216.1 IRR
06-Oct-2024 3584365 IRR
05-Oct-2024 3584365 IRR
04-Oct-2024 3584365 IRR
03-Oct-2024 3588562.9 IRR
02-Oct-2024 3593142.5 IRR
01-Oct-2024 3598344.5 IRR
30-Sep-2024 3560708.7 IRR
29-Sep-2024 3586500.6 IRR
28-Sep-2024 3586500.6 IRR
27-Sep-2024 3586500.6 IRR
26-Sep-2024 3611950.7 IRR
25-Sep-2024 3591582.1 IRR
24-Sep-2024 3590529.7 IRR
23-Sep-2024 3551913.2 IRR
22-Sep-2024 3555059.1 IRR
21-Sep-2024 3541806.5 IRR
20-Sep-2024 3541806.5 IRR
19-Sep-2024 3495245.3 IRR
18-Sep-2024 3458892 IRR
17-Sep-2024 3472752.2 IRR
16-Sep-2024 3490593.2 IRR
15-Sep-2024 3486975.9 IRR
14-Sep-2024 3486975.9 IRR
13-Sep-2024 3486975.9 IRR
12-Sep-2024 3458412.2 IRR
11-Sep-2024 3394874.5 IRR
10-Sep-2024 3400595.5 IRR
09-Sep-2024 3387617.1 IRR
08-Sep-2024 3375594.5 IRR
07-Sep-2024 3375594.5 IRR
06-Sep-2024 3373945.6 IRR
05-Sep-2024 3401889.4 IRR
04-Sep-2024 3372207.7 IRR
03-Sep-2024 3368505.2 IRR
02-Sep-2024 3385427.4 IRR
01-Sep-2024 3383636.3 IRR
31-Aug-2024 3383636.3 IRR
30-Aug-2024 3382345.8 IRR
29-Aug-2024 3406851.9 IRR
28-Aug-2024 3385170.7 IRR
27-Aug-2024 3411270.2 IRR
26-Aug-2024 3402433.5 IRR
25-Aug-2024 3394948 IRR
24-Aug-2024 3394948 IRR
23-Aug-2024 3392813 IRR
22-Aug-2024 3358396 IRR
21-Aug-2024 3394650.4 IRR
20-Aug-2024 3398023.8 IRR
19-Aug-2024 3383692.6 IRR
18-Aug-2024 3389684.7 IRR
17-Aug-2024 3389684.7 IRR
16-Aug-2024 3389738.8 IRR
15-Aug-2024 3319403.9 IRR
14-Aug-2024 3308333.7 IRR
13-Aug-2024 3330699.5 IRR
12-Aug-2024 3341947.5 IRR
11-Aug-2024 3284969.5 IRR
10-Aug-2024 3284969.5 IRR
09-Aug-2024 3285104.5 IRR
08-Aug-2024 3281045.6 IRR
07-Aug-2024 3219890.4 IRR
06-Aug-2024 3231172.8 IRR
05-Aug-2024 3257852.5 IRR
04-Aug-2024 3301535.3 IRR
03-Aug-2024 3301535.3 IRR
02-Aug-2024 3301785.4 IRR
01-Aug-2024 3305541.2 IRR
31-Jul-2024 3308266.4 IRR
30-Jul-2024 3257574.7 IRR
29-Jul-2024 3222292.6 IRR
28-Jul-2024 3238563.3 IRR
27-Jul-2024 3227448.7 IRR
26-Jul-2024 3227448.7 IRR
25-Jul-2024 3195802 IRR
24-Jul-2024 3238955.2 IRR
23-Jul-2024 3256872.4 IRR
22-Jul-2024 3237982.4 IRR
21-Jul-2024 3241144.3 IRR
20-Jul-2024 3253271.9 IRR
19-Jul-2024 3240759.3 IRR
18-Jul-2024 3303378.7 IRR
17-Jul-2024 3321799.4 IRR
16-Jul-2024 3336354.1 IRR
15-Jul-2024 3273615.2 IRR
14-Jul-2024 3257457.6 IRR
13-Jul-2024 3257457.6 IRR
12-Jul-2024 3258308.9 IRR
11-Jul-2024 3264236.5 IRR
10-Jul-2024 3204713.4 IRR
10-Jul-2024 3204713.4 IRR
09-Jul-2024 3193994.1 IRR
09-Jul-2024 3193994.1 IRR
08-Jul-2024 3188657.7 IRR
07-Jul-2024 3231194 IRR
06-Jul-2024 3231194 IRR
05-Jul-2024 3231194 IRR
04-Jul-2024 3185557.1 IRR
03-Jul-2024 3186672.3 IRR
02-Jul-2024 3149208 IRR
01-Jul-2024 3151994.9 IRR
30-Jun-2024 3152036.4 IRR
29-Jun-2024 3142589.1 IRR
28-Jun-2024 3142589.1 IRR
27-Jun-2024 3144900 IRR
26-Jun-2024 3105333.9 IRR
25-Jun-2024 3135927.8 IRR
24-Jun-2024 3150711.1 IRR
23-Jun-2024 3135650.7 IRR
22-Jun-2024 3136279.1 IRR
21-Jun-2024 3136279.1 IRR
20-Jun-2024 3188841.3 IRR
19-Jun-2024 3147884 IRR
18-Jun-2024 3146465.7 IRR
17-Jun-2024 3135207 IRR
16-Jun-2024 3147508.1 IRR
15-Jun-2024 3152542.3 IRR
14-Jun-2024 3151792.3 IRR
13-Jun-2024 3111656.8 IRR
12-Jun-2024 3138055.2 IRR
11-Jun-2024 3129544.5 IRR
10-Jun-2024 3121338.1 IRR
09-Jun-2024 3104749.7 IRR
08-Jun-2024 3100181.7 IRR
07-Jun-2024 3096647.8 IRR
06-Jun-2024 3212213.8 IRR
05-Jun-2024 3184564.1 IRR
04-Jun-2024 3146271.9 IRR
03-Jun-2024 3184706.2 IRR
02-Jun-2024 3153546.3 IRR
01-Jun-2024 3157361.7 IRR
31-May-2024 3157361.7 IRR
30-May-2024 3175756.3 IRR
29-May-2024 3168842.1 IRR
28-May-2024 3184812.5 IRR
27-May-2024 3176203.5 IRR
26-May-2024 3159273.4 IRR
25-May-2024 3152439.2 IRR
24-May-2024 3152716.2 IRR
23-May-2024 3148738.9 IRR



This page presents a tabular representation of historical data, detailing the gold prices in Iran from November 23, 2024, to May 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Iran, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Iranian rial to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Iranian rial (IRR) as the default currency, and (3) it focuses on the last six(6) months of data.