Last 12 Months Gold Prices in Iran
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3574075.4 IRR |
| 25-Dec-2024 | 3549261 IRR |
| 24-Dec-2024 | 3549261 IRR |
| 23-Dec-2024 | 3543734.5 IRR |
| 22-Dec-2024 | 3555682.9 IRR |
| 21-Dec-2024 | 3555682.9 IRR |
| 20-Dec-2024 | 3555682.9 IRR |
| 19-Dec-2024 | 3518318.8 IRR |
| 18-Dec-2024 | 3506411.1 IRR |
| 17-Dec-2024 | 3588829 IRR |
| 16-Dec-2024 | 3597956.3 IRR |
| 15-Dec-2024 | 3592205.9 IRR |
| 14-Dec-2024 | 3578389.8 IRR |
| 13-Dec-2024 | 3578389.8 IRR |
| 12-Dec-2024 | 3621811.4 IRR |
| 11-Dec-2024 | 3672541.8 IRR |
| 10-Dec-2024 | 3640955.2 IRR |
| 09-Dec-2024 | 3594102.2 IRR |
| 08-Dec-2024 | 3558681.5 IRR |
| 07-Dec-2024 | 3558681.5 IRR |
| 06-Dec-2024 | 3558681.5 IRR |
| 05-Dec-2024 | 3556381.8 IRR |
| 04-Dec-2024 | 3580024.4 IRR |
| 03-Dec-2024 | 3571756.4 IRR |
| 02-Dec-2024 | 3566087.2 IRR |
| 01-Dec-2024 | 3581497.1 IRR |
| 30-Nov-2024 | 3581497.1 IRR |
| 29-Nov-2024 | 3581497.1 IRR |
| 28-Nov-2024 | 3562470.3 IRR |
| 27-Nov-2024 | 3559593.7 IRR |
| 26-Nov-2024 | 3556625.2 IRR |
| 25-Nov-2024 | 3547627.3 IRR |
| 24-Nov-2024 | 3662942.2 IRR |
| 23-Nov-2024 | 3664465.7 IRR |
| 22-Nov-2024 | 3664465.7 IRR |
| 21-Nov-2024 | 3608693.2 IRR |
| 20-Nov-2024 | 3579882.4 IRR |
| 19-Nov-2024 | 3558077 IRR |
| 18-Nov-2024 | 3530667.1 IRR |
| 17-Nov-2024 | 3463168.5 IRR |
| 16-Nov-2024 | 3463168.5 IRR |
| 15-Nov-2024 | 3461195.5 IRR |
| 14-Nov-2024 | 3467656.7 IRR |
| 13-Nov-2024 | 3477707.1 IRR |
| 12-Nov-2024 | 3511745.1 IRR |
| 11-Nov-2024 | 3540185.2 IRR |
| 10-Nov-2024 | 3626930.2 IRR |
| 09-Nov-2024 | 3626930.2 IRR |
| 08-Nov-2024 | 3626565.3 IRR |
| 07-Nov-2024 | 3660390.8 IRR |
| 06-Nov-2024 | 3594339.4 IRR |
| 05-Nov-2024 | 3707662.5 IRR |
| 04-Nov-2024 | 3698653.8 IRR |
| 03-Nov-2024 | 3697407 IRR |
| 02-Nov-2024 | 3697407 IRR |
| 01-Nov-2024 | 3694947.8 IRR |
| 31-Oct-2024 | 3707608.4 IRR |
| 30-Oct-2024 | 3766451.9 IRR |
| 29-Oct-2024 | 3750351.4 IRR |
| 28-Oct-2024 | 3705541.1 IRR |
| 27-Oct-2024 | 3726078.9 IRR |
| 26-Oct-2024 | 3713291.1 IRR |
| 25-Oct-2024 | 3710534.2 IRR |
| 24-Oct-2024 | 3698234.8 IRR |
| 23-Oct-2024 | 3669194.8 IRR |
| 22-Oct-2024 | 3714296.6 IRR |
| 21-Oct-2024 | 3675526.5 IRR |
| 20-Oct-2024 | 3676948.1 IRR |
| 19-Oct-2024 | 3676948.1 IRR |
| 18-Oct-2024 | 3676948.1 IRR |
| 17-Oct-2024 | 3639603.8 IRR |
| 16-Oct-2024 | 3613695.9 IRR |
| 15-Oct-2024 | 3597463.5 IRR |
| 14-Oct-2024 | 3580097.7 IRR |
| 13-Oct-2024 | 3590598.8 IRR |
| 12-Oct-2024 | 3590598.8 IRR |
| 11-Oct-2024 | 3590598.8 IRR |
| 10-Oct-2024 | 3553688.8 IRR |
| 09-Oct-2024 | 3523187.7 IRR |
| 08-Oct-2024 | 3543086.2 IRR |
| 07-Oct-2024 | 3570216.1 IRR |
| 06-Oct-2024 | 3584365 IRR |
| 05-Oct-2024 | 3584365 IRR |
| 04-Oct-2024 | 3584365 IRR |
| 03-Oct-2024 | 3588562.9 IRR |
| 02-Oct-2024 | 3593142.5 IRR |
| 01-Oct-2024 | 3598344.2 IRR |
| 30-Sep-2024 | 3560708.7 IRR |
| 29-Sep-2024 | 3586500.6 IRR |
| 28-Sep-2024 | 3586500.6 IRR |
| 27-Sep-2024 | 3586500.6 IRR |
| 26-Sep-2024 | 3611950.4 IRR |
| 25-Sep-2024 | 3591582.5 IRR |
| 24-Sep-2024 | 3590529.7 IRR |
| 23-Sep-2024 | 3551913.2 IRR |
| 22-Sep-2024 | 3555059.1 IRR |
| 21-Sep-2024 | 3541806.5 IRR |
| 20-Sep-2024 | 3541806.5 IRR |
| 19-Sep-2024 | 3495245.3 IRR |
| 18-Sep-2024 | 3458898.6 IRR |
| 17-Sep-2024 | 3472752.2 IRR |
| 16-Sep-2024 | 3490593.2 IRR |
| 15-Sep-2024 | 3486975.9 IRR |
| 14-Sep-2024 | 3486975.9 IRR |
| 13-Sep-2024 | 3486975.9 IRR |
| 12-Sep-2024 | 3458412.2 IRR |
| 11-Sep-2024 | 3394874.8 IRR |
| 10-Sep-2024 | 3400595.8 IRR |
| 09-Sep-2024 | 3387616.8 IRR |
| 08-Sep-2024 | 3375587.9 IRR |
| 07-Sep-2024 | 3375587.9 IRR |
| 06-Sep-2024 | 3373939 IRR |
| 05-Sep-2024 | 3401889.4 IRR |
| 04-Sep-2024 | 3372207.7 IRR |
| 03-Sep-2024 | 3368505.5 IRR |
| 02-Sep-2024 | 3385427.4 IRR |
| 01-Sep-2024 | 3383629.7 IRR |
| 31-Aug-2024 | 3383629.7 IRR |
| 30-Aug-2024 | 3382345.8 IRR |
| 29-Aug-2024 | 3406851.5 IRR |
| 28-Aug-2024 | 3385170.7 IRR |
| 27-Aug-2024 | 3411269.9 IRR |
| 26-Aug-2024 | 3402433.2 IRR |
| 25-Aug-2024 | 3394948 IRR |
| 24-Aug-2024 | 3394948 IRR |
| 23-Aug-2024 | 3392813 IRR |
| 22-Aug-2024 | 3358396 IRR |
| 21-Aug-2024 | 3394650.4 IRR |
| 20-Aug-2024 | 3398023.8 IRR |
| 19-Aug-2024 | 3383692.6 IRR |
| 18-Aug-2024 | 3389684.7 IRR |
| 17-Aug-2024 | 3389684.7 IRR |
| 16-Aug-2024 | 3389738.8 IRR |
| 15-Aug-2024 | 3319403.9 IRR |
| 14-Aug-2024 | 3308333.7 IRR |
| 13-Aug-2024 | 3330699.8 IRR |
| 12-Aug-2024 | 3341947.1 IRR |
| 11-Aug-2024 | 3284976.1 IRR |
| 10-Aug-2024 | 3284976.1 IRR |
| 09-Aug-2024 | 3285097.9 IRR |
| 08-Aug-2024 | 3281045.6 IRR |
| 07-Aug-2024 | 3219890.4 IRR |
| 06-Aug-2024 | 3231172.5 IRR |
| 05-Aug-2024 | 3257852.5 IRR |
| 04-Aug-2024 | 3301535.3 IRR |
| 03-Aug-2024 | 3301535.3 IRR |
| 02-Aug-2024 | 3301792 IRR |
| 01-Aug-2024 | 3305540.9 IRR |
| 31-Jul-2024 | 3308266.1 IRR |
| 30-Jul-2024 | 3257574.4 IRR |
| 29-Jul-2024 | 3222292.9 IRR |
| 28-Jul-2024 | 3238556.7 IRR |
| 27-Jul-2024 | 3227442.1 IRR |
| 26-Jul-2024 | 3227442.1 IRR |
| 25-Jul-2024 | 3195802 IRR |
| 24-Jul-2024 | 3238955.2 IRR |
| 23-Jul-2024 | 3256865.8 IRR |
| 22-Jul-2024 | 3237982.4 IRR |
| 21-Jul-2024 | 3241144.3 IRR |
| 20-Jul-2024 | 3253271.9 IRR |
| 19-Jul-2024 | 3240759.3 IRR |
| 18-Jul-2024 | 3303378.7 IRR |
| 17-Jul-2024 | 3321792.8 IRR |
| 16-Jul-2024 | 3336347.5 IRR |
| 15-Jul-2024 | 3273615.2 IRR |
| 14-Jul-2024 | 3257457.6 IRR |
| 13-Jul-2024 | 3257457.6 IRR |
| 12-Jul-2024 | 3258308.9 IRR |
| 11-Jul-2024 | 3264236.2 IRR |
| 10-Jul-2024 | 3204720 IRR |
| 09-Jul-2024 | 3194000.7 IRR |
| 08-Jul-2024 | 3188664.3 IRR |
| 07-Jul-2024 | 3231194 IRR |
| 06-Jul-2024 | 3231194 IRR |
| 05-Jul-2024 | 3231194 IRR |
| 04-Jul-2024 | 3185557.1 IRR |
| 03-Jul-2024 | 3186678.9 IRR |
| 02-Jul-2024 | 3149201.4 IRR |
| 01-Jul-2024 | 3152001.5 IRR |
| 30-Jun-2024 | 3152029.8 IRR |
| 29-Jun-2024 | 3142595.7 IRR |
| 28-Jun-2024 | 3142595.7 IRR |
| 27-Jun-2024 | 3144893.4 IRR |
| 26-Jun-2024 | 3105334.2 IRR |
| 25-Jun-2024 | 3135934.4 IRR |
| 24-Jun-2024 | 3150717.7 IRR |
| 23-Jun-2024 | 3135650.7 IRR |
| 22-Jun-2024 | 3136285.7 IRR |
| 21-Jun-2024 | 3136285.7 IRR |
| 20-Jun-2024 | 3188840.9 IRR |
| 19-Jun-2024 | 3147877.4 IRR |
| 18-Jun-2024 | 3146472.3 IRR |
| 17-Jun-2024 | 3135213.6 IRR |
| 16-Jun-2024 | 3147501.5 IRR |
| 15-Jun-2024 | 3152542.3 IRR |
| 14-Jun-2024 | 3151798.9 IRR |
| 13-Jun-2024 | 3111656.8 IRR |
| 12-Jun-2024 | 3138055.2 IRR |
| 11-Jun-2024 | 3129544.2 IRR |
| 10-Jun-2024 | 3121338.1 IRR |
| 09-Jun-2024 | 3104756.3 IRR |
| 08-Jun-2024 | 3100175.1 IRR |
| 07-Jun-2024 | 3096647.8 IRR |
| 06-Jun-2024 | 3212220.4 IRR |
| 05-Jun-2024 | 3184570.7 IRR |
| 04-Jun-2024 | 3146271.5 IRR |
| 03-Jun-2024 | 3184706.5 IRR |
| 02-Jun-2024 | 3153539.7 IRR |
| 01-Jun-2024 | 3157361.7 IRR |
| 31-May-2024 | 3157361.7 IRR |
| 30-May-2024 | 3175749.7 IRR |
| 29-May-2024 | 3168842.1 IRR |
| 28-May-2024 | 3184812.5 IRR |
| 27-May-2024 | 3176210.1 IRR |
| 26-May-2024 | 3159273.4 IRR |
| 25-May-2024 | 3152439.6 IRR |
| 24-May-2024 | 3152709.6 IRR |
| 23-May-2024 | 3148738.9 IRR |
| 22-May-2024 | 3214625.2 IRR |
| 21-May-2024 | 3270941.9 IRR |
| 20-May-2024 | 3279680.3 IRR |
| 19-May-2024 | 3265392.7 IRR |
| 18-May-2024 | 3260261.9 IRR |
| 17-May-2024 | 3264488.2 IRR |
| 16-May-2024 | 3212838.7 IRR |
| 15-May-2024 | 3225696.8 IRR |
| 14-May-2024 | 3183665.5 IRR |
| 13-May-2024 | 3156836.3 IRR |
| 12-May-2024 | 3202942.2 IRR |
| 11-May-2024 | 3189608.3 IRR |
| 10-May-2024 | 3189608.3 IRR |
| 09-May-2024 | 3170240.5 IRR |
| 08-May-2024 | 3119012 IRR |
| 07-May-2024 | 3125849.1 IRR |
| 06-May-2024 | 3141337.6 IRR |
| 05-May-2024 | 3108444.8 IRR |
| 04-May-2024 | 3107891.3 IRR |
| 03-May-2024 | 3108728.3 IRR |
| 02-May-2024 | 3111016.2 IRR |
| 01-May-2024 | 3134854.9 IRR |
| 30-Apr-2024 | 3095821.9 IRR |
| 29-Apr-2024 | 3150004.2 IRR |
| 28-Apr-2024 | 3167504.2 IRR |
| 27-Apr-2024 | 3157909.3 IRR |
| 26-Apr-2024 | 3155978 IRR |
| 25-Apr-2024 | 3150278.5 IRR |
| 24-Apr-2024 | 3130061.6 IRR |
| 23-Apr-2024 | 3137515.3 IRR |
| 22-Apr-2024 | 3146361.8 IRR |
| 21-Apr-2024 | 3220917 IRR |
| 20-Apr-2024 | 3230219.8 IRR |
| 19-Apr-2024 | 3226992.9 IRR |
| 18-Apr-2024 | 3213186.2 IRR |
| 17-Apr-2024 | 3192765.1 IRR |
| 16-Apr-2024 | 3221268.1 IRR |
| 15-Apr-2024 | 3221414.9 IRR |
| 14-Apr-2024 | 3183854.7 IRR |
| 13-Apr-2024 | 3166377.6 IRR |
| 12-Apr-2024 | 3164298 IRR |
| 11-Apr-2024 | 3206199.9 IRR |
| 10-Apr-2024 | 3153096.2 IRR |
| 09-Apr-2024 | 3175334 IRR |
| 08-Apr-2024 | 3159300.4 IRR |
| 07-Apr-2024 | 3122861.1 IRR |
| 06-Apr-2024 | 3146820.8 IRR |
| 05-Apr-2024 | 3143822.5 IRR |
| 04-Apr-2024 | 3094471.3 IRR |
| 03-Apr-2024 | 3104546.1 IRR |
| 02-Apr-2024 | 3081529.7 IRR |
| 01-Apr-2024 | 3038136.9 IRR |
| 31-Mar-2024 | 3019955.1 IRR |
| 30-Mar-2024 | 3015784.6 IRR |
| 29-Mar-2024 | 3015784.6 IRR |
| 28-Mar-2024 | 3014888.1 IRR |
| 27-Mar-2024 | 2961576.3 IRR |
| 26-Mar-2024 | 2941497.5 IRR |
| 25-Mar-2024 | 2932452.3 IRR |
| 24-Mar-2024 | 2921960 IRR |
| 23-Mar-2024 | 2921960 IRR |
| 22-Mar-2024 | 2921960 IRR |
| 21-Mar-2024 | 2944290.2 IRR |
| 20-Mar-2024 | 2948190.6 IRR |
| 19-Mar-2024 | 2911772.6 IRR |
| 18-Mar-2024 | 2914174.4 IRR |
| 17-Mar-2024 | 2909952.5 IRR |
| 16-Mar-2024 | 2909952.5 IRR |
| 15-Mar-2024 | 2911720.7 IRR |
| 14-Mar-2024 | 2918951.1 IRR |
| 13-Mar-2024 | 2932240.8 IRR |
| 12-Mar-2024 | 2909854.1 IRR |
| 11-Mar-2024 | 2943683.8 IRR |
| 10-Mar-2024 | 2938056 IRR |
| 09-Mar-2024 | 2938056 IRR |
| 08-Mar-2024 | 2936423.2 IRR |
| 07-Mar-2024 | 2914355 IRR |
| 06-Mar-2024 | 2894514.9 IRR |
| 05-Mar-2024 | 2873339.4 IRR |
| 04-Mar-2024 | 2854613.2 IRR |
| 03-Mar-2024 | 2811709 IRR |
| 02-Mar-2024 | 2811709 IRR |
| 01-Mar-2024 | 2812586.5 IRR |
| 29-Feb-2024 | 2759267.8 IRR |
| 28-Feb-2024 | 2745087.3 IRR |
| 27-Feb-2024 | 2743363.8 IRR |
| 26-Feb-2024 | 2740231.1 IRR |
| 25-Feb-2024 | 2746371.1 IRR |
| 24-Feb-2024 | 2747072.8 IRR |
| 23-Feb-2024 | 2748840.2 IRR |
| 22-Feb-2024 | 2729451.6 IRR |
| 21-Feb-2024 | 2734011.3 IRR |
| 20-Feb-2024 | 2731367 IRR |
| 19-Feb-2024 | 2727469.3 IRR |
| 18-Feb-2024 | 2721333.1 IRR |
| 17-Feb-2024 | 2716485.7 IRR |
| 16-Feb-2024 | 2714367.6 IRR |
| 15-Feb-2024 | 2704018.4 IRR |
| 14-Feb-2024 | 2686561.3 IRR |
| 13-Feb-2024 | 2688083.9 IRR |
| 12-Feb-2024 | 2724567.2 IRR |
| 11-Feb-2024 | 2731623.4 IRR |
| 10-Feb-2024 | 2731623.4 IRR |
| 09-Feb-2024 | 2731407.5 IRR |
| 08-Feb-2024 | 2743243.4 IRR |
| 07-Feb-2024 | 2745978.4 IRR |
| 06-Feb-2024 | 2748180.6 IRR |
| 05-Feb-2024 | 2732704.5 IRR |
| 04-Feb-2024 | 2753426.7 IRR |
| 03-Feb-2024 | 2753426.7 IRR |
| 02-Feb-2024 | 2750470.7 IRR |
| 01-Feb-2024 | 2773573.5 IRR |
| 31-Jan-2024 | 2743638.3 IRR |
| 30-Jan-2024 | 2747493.9 IRR |
| 29-Jan-2024 | 2740428.1 IRR |
| 28-Jan-2024 | 2728158.6 IRR |
| 27-Jan-2024 | 2723785 IRR |
| 26-Jan-2024 | 2721275.1 IRR |
| 25-Jan-2024 | 2723069.8 IRR |
| 24-Jan-2024 | 2717535.4 IRR |
| 23-Jan-2024 | 2738021.3 IRR |
| 22-Jan-2024 | 2725741.5 IRR |
| 21-Jan-2024 | 2743350.2 IRR |
| 20-Jan-2024 | 2738952.3 IRR |
| 19-Jan-2024 | 2738237 IRR |
| 18-Jan-2024 | 2726632.2 IRR |
| 17-Jan-2024 | 2706998.3 IRR |
| 16-Jan-2024 | 2738021.3 IRR |
| 15-Jan-2024 | 2775979.6 IRR |
| 14-Jan-2024 | 2769516.8 IRR |
| 13-Jan-2024 | 2765076.9 IRR |
| 12-Jan-2024 | 2762431.9 IRR |
| 11-Jan-2024 | 2734863.5 IRR |
| 10-Jan-2024 | 2732326.6 IRR |
| 09-Jan-2024 | 2739384 IRR |
| 08-Jan-2024 | 2737130.6 IRR |
| 07-Jan-2024 | 2760394.3 IRR |
| 06-Jan-2024 | 2760394.3 IRR |
| 05-Jan-2024 | 2759760.1 IRR |
| 04-Jan-2024 | 2759811.3 IRR |
| 03-Jan-2024 | 2753271.5 IRR |
| 02-Jan-2024 | 2780314.7 IRR |
| 01-Jan-2024 | 2788168.2 IRR |
| 31-Dec-2023 | 2788168.2 IRR |
| 30-Dec-2023 | 2782374 IRR |
| 29-Dec-2023 | 2787526.3 IRR |
| 28-Dec-2023 | 2790662.6 IRR |
| 27-Dec-2023 | 2818445.4 IRR |
| 26-Dec-2023 | 2798787.9 IRR |
| 25-Dec-2023 | 2786126.9 IRR |
This page presents a tabular representation of historical data, detailing the gold prices in Iran from December 26, 2024, to December 26, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Iran, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Iranian rial to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Iranian rial (IRR) as the default currency, and (3) it focuses on the last one year of data.