Historical Gold Prices in Iran
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3513489.6 IRR |
| 12-Nov-2024 | 3511745.1 IRR |
| 11-Nov-2024 | 3540184.8 IRR |
| 10-Nov-2024 | 3626923.6 IRR |
| 09-Nov-2024 | 3626923.6 IRR |
| 08-Nov-2024 | 3626558.7 IRR |
| 07-Nov-2024 | 3660384.2 IRR |
| 06-Nov-2024 | 3594332.8 IRR |
| 05-Nov-2024 | 3707655.9 IRR |
| 04-Nov-2024 | 3698653.8 IRR |
| 03-Nov-2024 | 3697407 IRR |
| 02-Nov-2024 | 3697407 IRR |
| 01-Nov-2024 | 3694947.8 IRR |
| 31-Oct-2024 | 3707608.4 IRR |
| 30-Oct-2024 | 3766451.6 IRR |
| 29-Oct-2024 | 3750351.4 IRR |
| 28-Oct-2024 | 3705541.4 IRR |
| 27-Oct-2024 | 3726072.2 IRR |
| 26-Oct-2024 | 3713284.5 IRR |
| 25-Oct-2024 | 3710534.2 IRR |
| 24-Oct-2024 | 3698234.8 IRR |
| 23-Oct-2024 | 3669194.4 IRR |
| 22-Oct-2024 | 3714290 IRR |
| 21-Oct-2024 | 3675526.2 IRR |
| 20-Oct-2024 | 3676948.5 IRR |
| 19-Oct-2024 | 3676948.5 IRR |
| 18-Oct-2024 | 3676948.5 IRR |
| 17-Oct-2024 | 3639603.5 IRR |
| 16-Oct-2024 | 3613695.5 IRR |
| 15-Oct-2024 | 3597463.8 IRR |
| 14-Oct-2024 | 3580097.7 IRR |
| 13-Oct-2024 | 3590598.8 IRR |
| 12-Oct-2024 | 3590598.8 IRR |
| 11-Oct-2024 | 3590598.8 IRR |
| 10-Oct-2024 | 3553688.8 IRR |
| 09-Oct-2024 | 3523187.4 IRR |
| 08-Oct-2024 | 3543086.2 IRR |
| 07-Oct-2024 | 3570216.1 IRR |
| 06-Oct-2024 | 3584365 IRR |
| 05-Oct-2024 | 3584365 IRR |
| 04-Oct-2024 | 3584365 IRR |
| 03-Oct-2024 | 3588562.9 IRR |
| 02-Oct-2024 | 3593142.5 IRR |
| 01-Oct-2024 | 3598344.5 IRR |
| 30-Sep-2024 | 3560708.7 IRR |
| 29-Sep-2024 | 3586500.6 IRR |
| 28-Sep-2024 | 3586500.6 IRR |
| 27-Sep-2024 | 3586500.6 IRR |
| 26-Sep-2024 | 3611950.7 IRR |
| 25-Sep-2024 | 3591582.1 IRR |
| 24-Sep-2024 | 3590529.7 IRR |
| 23-Sep-2024 | 3551913.2 IRR |
| 22-Sep-2024 | 3555059.1 IRR |
| 21-Sep-2024 | 3541806.5 IRR |
| 20-Sep-2024 | 3541806.5 IRR |
| 19-Sep-2024 | 3495245.3 IRR |
| 18-Sep-2024 | 3458892 IRR |
| 17-Sep-2024 | 3472752.2 IRR |
| 16-Sep-2024 | 3490593.2 IRR |
| 15-Sep-2024 | 3486975.9 IRR |
| 14-Sep-2024 | 3486975.9 IRR |
| 13-Sep-2024 | 3486975.9 IRR |
| 12-Sep-2024 | 3458412.2 IRR |
| 11-Sep-2024 | 3394874.5 IRR |
| 10-Sep-2024 | 3400595.5 IRR |
| 09-Sep-2024 | 3387617.1 IRR |
| 08-Sep-2024 | 3375594.5 IRR |
| 07-Sep-2024 | 3375594.5 IRR |
| 06-Sep-2024 | 3373945.6 IRR |
| 05-Sep-2024 | 3401889.4 IRR |
| 04-Sep-2024 | 3372207.7 IRR |
| 03-Sep-2024 | 3368505.2 IRR |
| 02-Sep-2024 | 3385427.4 IRR |
| 01-Sep-2024 | 3383636.3 IRR |
| 31-Aug-2024 | 3383636.3 IRR |
| 30-Aug-2024 | 3382345.8 IRR |
| 29-Aug-2024 | 3406851.9 IRR |
| 28-Aug-2024 | 3385170.7 IRR |
| 27-Aug-2024 | 3411270.2 IRR |
| 26-Aug-2024 | 3402433.5 IRR |
| 25-Aug-2024 | 3394948 IRR |
| 24-Aug-2024 | 3394948 IRR |
| 23-Aug-2024 | 3392813 IRR |
| 22-Aug-2024 | 3358396 IRR |
| 21-Aug-2024 | 3394650.4 IRR |
| 20-Aug-2024 | 3398023.8 IRR |
| 19-Aug-2024 | 3383692.6 IRR |
| 18-Aug-2024 | 3389684.7 IRR |
| 17-Aug-2024 | 3389684.7 IRR |
| 16-Aug-2024 | 3389738.8 IRR |
| 15-Aug-2024 | 3319403.9 IRR |
| 14-Aug-2024 | 3308333.7 IRR |
| 13-Aug-2024 | 3330699.5 IRR |
| 12-Aug-2024 | 3341947.5 IRR |
| 11-Aug-2024 | 3284969.5 IRR |
| 10-Aug-2024 | 3284969.5 IRR |
| 09-Aug-2024 | 3285104.5 IRR |
| 08-Aug-2024 | 3281045.6 IRR |
| 07-Aug-2024 | 3219890.4 IRR |
| 06-Aug-2024 | 3231172.8 IRR |
| 05-Aug-2024 | 3257852.5 IRR |
| 04-Aug-2024 | 3301535.3 IRR |
| 03-Aug-2024 | 3301535.3 IRR |
| 02-Aug-2024 | 3301785.4 IRR |
| 01-Aug-2024 | 3305541.2 IRR |
| 31-Jul-2024 | 3308266.4 IRR |
| 30-Jul-2024 | 3257574.7 IRR |
| 29-Jul-2024 | 3222292.6 IRR |
| 28-Jul-2024 | 3238563.3 IRR |
| 27-Jul-2024 | 3227448.7 IRR |
| 26-Jul-2024 | 3227448.7 IRR |
| 25-Jul-2024 | 3195802 IRR |
| 24-Jul-2024 | 3238955.2 IRR |
| 23-Jul-2024 | 3256872.4 IRR |
| 22-Jul-2024 | 3237982.4 IRR |
| 21-Jul-2024 | 3241144.3 IRR |
| 20-Jul-2024 | 3253271.9 IRR |
| 19-Jul-2024 | 3240759.3 IRR |
| 18-Jul-2024 | 3303378.7 IRR |
| 17-Jul-2024 | 3321799.4 IRR |
| 16-Jul-2024 | 3336354.1 IRR |
| 15-Jul-2024 | 3273615.2 IRR |
| 14-Jul-2024 | 3257457.6 IRR |
| 13-Jul-2024 | 3257457.6 IRR |
| 12-Jul-2024 | 3258308.9 IRR |
| 11-Jul-2024 | 3264236.5 IRR |
| 10-Jul-2024 | 3204713.4 IRR |
| 10-Jul-2024 | 3204713.4 IRR |
| 09-Jul-2024 | 3193994.1 IRR |
| 09-Jul-2024 | 3193994.1 IRR |
| 08-Jul-2024 | 3188657.7 IRR |
| 07-Jul-2024 | 3231194 IRR |
| 06-Jul-2024 | 3231194 IRR |
| 05-Jul-2024 | 3231194 IRR |
| 04-Jul-2024 | 3185557.1 IRR |
| 03-Jul-2024 | 3186672.3 IRR |
| 02-Jul-2024 | 3149208 IRR |
| 01-Jul-2024 | 3151994.9 IRR |
| 30-Jun-2024 | 3152036.4 IRR |
| 29-Jun-2024 | 3142589.1 IRR |
| 28-Jun-2024 | 3142589.1 IRR |
| 27-Jun-2024 | 3144900 IRR |
| 26-Jun-2024 | 3105333.9 IRR |
| 25-Jun-2024 | 3135927.8 IRR |
| 24-Jun-2024 | 3150711.1 IRR |
| 23-Jun-2024 | 3135650.7 IRR |
| 22-Jun-2024 | 3136279.1 IRR |
| 21-Jun-2024 | 3136279.1 IRR |
| 20-Jun-2024 | 3188841.3 IRR |
| 19-Jun-2024 | 3147884 IRR |
| 18-Jun-2024 | 3146465.7 IRR |
| 17-Jun-2024 | 3135207 IRR |
| 16-Jun-2024 | 3147508.1 IRR |
| 15-Jun-2024 | 3152542.3 IRR |
| 14-Jun-2024 | 3151792.3 IRR |
| 13-Jun-2024 | 3111656.8 IRR |
| 12-Jun-2024 | 3138055.2 IRR |
| 11-Jun-2024 | 3129544.5 IRR |
| 10-Jun-2024 | 3121338.1 IRR |
| 09-Jun-2024 | 3104749.7 IRR |
| 08-Jun-2024 | 3100181.7 IRR |
| 07-Jun-2024 | 3096647.8 IRR |
| 06-Jun-2024 | 3212213.8 IRR |
| 05-Jun-2024 | 3184564.1 IRR |
| 04-Jun-2024 | 3146271.9 IRR |
| 03-Jun-2024 | 3184706.2 IRR |
| 02-Jun-2024 | 3153546.3 IRR |
| 01-Jun-2024 | 3157361.7 IRR |
| 31-May-2024 | 3157361.7 IRR |
| 30-May-2024 | 3175756.3 IRR |
| 29-May-2024 | 3168842.1 IRR |
| 28-May-2024 | 3184812.5 IRR |
| 27-May-2024 | 3176203.5 IRR |
| 26-May-2024 | 3159273.4 IRR |
| 25-May-2024 | 3152439.2 IRR |
| 24-May-2024 | 3152716.2 IRR |
| 23-May-2024 | 3148738.9 IRR |
| 22-May-2024 | 3214631.8 IRR |
| 21-May-2024 | 3270948.5 IRR |
| 20-May-2024 | 3279686.9 IRR |
| 19-May-2024 | 3265392.7 IRR |
| 18-May-2024 | 3260255.3 IRR |
| 17-May-2024 | 3264481.6 IRR |
| 16-May-2024 | 3212838.7 IRR |
| 15-May-2024 | 3225703.4 IRR |
| 14-May-2024 | 3183658.9 IRR |
| 13-May-2024 | 3156836.3 IRR |
| 12-May-2024 | 3202935.6 IRR |
| 11-May-2024 | 3189608 IRR |
| 10-May-2024 | 3189608 IRR |
| 09-May-2024 | 3170233.9 IRR |
| 08-May-2024 | 3119011.7 IRR |
| 07-May-2024 | 3125848.8 IRR |
| 06-May-2024 | 3141337.6 IRR |
| 05-May-2024 | 3108445.1 IRR |
| 04-May-2024 | 3107891.3 IRR |
| 03-May-2024 | 3108721.7 IRR |
| 02-May-2024 | 3111016.2 IRR |
| 01-May-2024 | 3134854.9 IRR |
| 30-Apr-2024 | 3095821.9 IRR |
| 29-Apr-2024 | 3150010.7 IRR |
| 28-Apr-2024 | 3167504.2 IRR |
| 27-Apr-2024 | 3157909.6 IRR |
| 26-Apr-2024 | 3155984.6 IRR |
| 25-Apr-2024 | 3150278.5 IRR |
| 24-Apr-2024 | 3130068.2 IRR |
| 23-Apr-2024 | 3137521.9 IRR |
| 22-Apr-2024 | 3146368.4 IRR |
| 21-Apr-2024 | 3220917 IRR |
| 20-Apr-2024 | 3230213.2 IRR |
| 19-Apr-2024 | 3226986.3 IRR |
| 18-Apr-2024 | 3213186.2 IRR |
| 17-Apr-2024 | 3192758.5 IRR |
| 16-Apr-2024 | 3221268.1 IRR |
| 15-Apr-2024 | 3221415.2 IRR |
| 14-Apr-2024 | 3183848.1 IRR |
| 13-Apr-2024 | 3166377.9 IRR |
| 12-Apr-2024 | 3164298 IRR |
| 11-Apr-2024 | 3206206.5 IRR |
| 10-Apr-2024 | 3153102.8 IRR |
| 09-Apr-2024 | 3175334 IRR |
| 08-Apr-2024 | 3159293.8 IRR |
| 07-Apr-2024 | 3122854.5 IRR |
| 06-Apr-2024 | 3146821.2 IRR |
| 05-Apr-2024 | 3143815.9 IRR |
| 04-Apr-2024 | 3094471.3 IRR |
| 03-Apr-2024 | 3104546.5 IRR |
| 02-Apr-2024 | 3081536.3 IRR |
| 01-Apr-2024 | 3038143.5 IRR |
| 31-Mar-2024 | 3019948.5 IRR |
| 30-Mar-2024 | 3015784.6 IRR |
| 29-Mar-2024 | 3015784.6 IRR |
| 28-Mar-2024 | 3014888.1 IRR |
| 27-Mar-2024 | 2961576.3 IRR |
| 26-Mar-2024 | 2941504.1 IRR |
| 25-Mar-2024 | 2932452.3 IRR |
| 24-Mar-2024 | 2921960 IRR |
| 23-Mar-2024 | 2921966.6 IRR |
| 22-Mar-2024 | 2921960 IRR |
| 21-Mar-2024 | 2944290.6 IRR |
| 20-Mar-2024 | 2948197.2 IRR |
| 19-Mar-2024 | 2911772.9 IRR |
| 18-Mar-2024 | 2914181 IRR |
| 17-Mar-2024 | 2909952.5 IRR |
| 16-Mar-2024 | 2909952.5 IRR |
| 15-Mar-2024 | 2911727.3 IRR |
| 14-Mar-2024 | 2918951.1 IRR |
| 13-Mar-2024 | 2932240.8 IRR |
| 12-Mar-2024 | 2909854.1 IRR |
| 11-Mar-2024 | 2943684.1 IRR |
| 10-Mar-2024 | 2938056 IRR |
| 09-Mar-2024 | 2938056 IRR |
| 08-Mar-2024 | 2936429.7 IRR |
| 07-Mar-2024 | 2914361.6 IRR |
| 06-Mar-2024 | 2894508.4 IRR |
| 05-Mar-2024 | 2873339.4 IRR |
| 04-Mar-2024 | 2854612.8 IRR |
| 03-Mar-2024 | 2811709 IRR |
| 02-Mar-2024 | 2811709 IRR |
| 01-Mar-2024 | 2812593 IRR |
| 29-Feb-2024 | 2759261 IRR |
| 28-Feb-2024 | 2745080.7 IRR |
| 27-Feb-2024 | 2743363.8 IRR |
| 26-Feb-2024 | 2740231.1 IRR |
| 25-Feb-2024 | 2746364.5 IRR |
| 24-Feb-2024 | 2747072.8 IRR |
| 23-Feb-2024 | 2748840.4 IRR |
| 22-Feb-2024 | 2729445 IRR |
| 21-Feb-2024 | 2734011.3 IRR |
| 20-Feb-2024 | 2731373.7 IRR |
| 19-Feb-2024 | 2727469.3 IRR |
| 18-Feb-2024 | 2721333.1 IRR |
| 17-Feb-2024 | 2716485.7 IRR |
| 16-Feb-2024 | 2714367.6 IRR |
| 15-Feb-2024 | 2704018.5 IRR |
| 14-Feb-2024 | 2686567.9 IRR |
| 13-Feb-2024 | 2688083.9 IRR |
| 12-Feb-2024 | 2724560.6 IRR |
| 11-Feb-2024 | 2731616.7 IRR |
| 10-Feb-2024 | 2731616.7 IRR |
| 09-Feb-2024 | 2731407.5 IRR |
| 08-Feb-2024 | 2743236.7 IRR |
| 07-Feb-2024 | 2745985.1 IRR |
| 06-Feb-2024 | 2748174 IRR |
| 05-Feb-2024 | 2732704.5 IRR |
| 04-Feb-2024 | 2753426.7 IRR |
| 03-Feb-2024 | 2753426.7 IRR |
| 02-Feb-2024 | 2750464 IRR |
| 01-Feb-2024 | 2773580.1 IRR |
| 31-Jan-2024 | 2743645.1 IRR |
| 30-Jan-2024 | 2747494.1 IRR |
| 29-Jan-2024 | 2740434.8 IRR |
| 28-Jan-2024 | 2728158.6 IRR |
| 27-Jan-2024 | 2723785 IRR |
| 26-Jan-2024 | 2721268.4 IRR |
| 25-Jan-2024 | 2723076.5 IRR |
| 24-Jan-2024 | 2717542 IRR |
| 23-Jan-2024 | 2738021.3 IRR |
| 22-Jan-2024 | 2725741.5 IRR |
| 21-Jan-2024 | 2743350.2 IRR |
| 20-Jan-2024 | 2738952.3 IRR |
| 19-Jan-2024 | 2738237 IRR |
| 18-Jan-2024 | 2726639 IRR |
| 17-Jan-2024 | 2706998.5 IRR |
| 16-Jan-2024 | 2738027.8 IRR |
| 15-Jan-2024 | 2775979.6 IRR |
| 14-Jan-2024 | 2769516.4 IRR |
| 13-Jan-2024 | 2765076.5 IRR |
| 12-Jan-2024 | 2762431.9 IRR |
| 11-Jan-2024 | 2734863.5 IRR |
| 10-Jan-2024 | 2732333.4 IRR |
| 09-Jan-2024 | 2739384.2 IRR |
| 08-Jan-2024 | 2737123.8 IRR |
| 07-Jan-2024 | 2760394.3 IRR |
| 06-Jan-2024 | 2760394.3 IRR |
| 05-Jan-2024 | 2759760 IRR |
| 04-Jan-2024 | 2759818 IRR |
| 03-Jan-2024 | 2753271.5 IRR |
| 02-Jan-2024 | 2780314.7 IRR |
| 01-Jan-2024 | 2788168.2 IRR |
| 31-Dec-2023 | 2788168.2 IRR |
| 30-Dec-2023 | 2782374 IRR |
| 29-Dec-2023 | 2787519.8 IRR |
| 28-Dec-2023 | 2790662.6 IRR |
| 27-Dec-2023 | 2818438.7 IRR |
| 26-Dec-2023 | 2798794.5 IRR |
| 25-Dec-2023 | 2786126.9 IRR |
| 24-Dec-2023 | 2786126.9 IRR |
| 23-Dec-2023 | 2786126.9 IRR |
| 22-Dec-2023 | 2787388.8 IRR |
| 21-Dec-2023 | 2773682.7 IRR |
| 20-Dec-2023 | 2757507 IRR |
| 19-Dec-2023 | 2766581.6 IRR |
| 18-Dec-2023 | 2748545.2 IRR |
| 17-Dec-2023 | 2740018.7 IRR |
| 16-Dec-2023 | 2740018.7 IRR |
| 15-Dec-2023 | 2737570.1 IRR |
| 14-Dec-2023 | 2760171.4 IRR |
| 13-Dec-2023 | 2735224.8 IRR |
| 12-Dec-2023 | 2686167.3 IRR |
| 11-Dec-2023 | 2689384.3 IRR |
| 10-Dec-2023 | 2720392.2 IRR |
| 09-Dec-2023 | 2720392.2 IRR |
| 08-Dec-2023 | 2715351.1 IRR |
| 07-Dec-2023 | 2754514.3 IRR |
| 06-Dec-2023 | 2752330 IRR |
| 05-Dec-2023 | 2742104.7 IRR |
| 04-Dec-2023 | 2755945.5 IRR |
| 03-Dec-2023 | 2810997.5 IRR |
| 02-Dec-2023 | 2810166.1 IRR |
| 01-Dec-2023 | 2806253.4 IRR |
| 30-Nov-2023 | 2761206.2 IRR |
| 29-Nov-2023 | 2774280.3 IRR |
| 28-Nov-2023 | 2768299.3 IRR |
| 27-Nov-2023 | 2730936 IRR |
| 26-Nov-2023 | 2716121.8 IRR |
| 25-Nov-2023 | 2716925.1 IRR |
| 24-Nov-2023 | 2716925.1 IRR |
| 23-Nov-2023 | 2704210.5 IRR |
| 22-Nov-2023 | 2701456.5 IRR |
| 21-Nov-2023 | 2713232.1 IRR |
| 20-Nov-2023 | 2684526.1 IRR |
| 19-Nov-2023 | 2687239.1 IRR |
| 18-Nov-2023 | 2687239.1 IRR |
| 17-Nov-2023 | 2685014.4 IRR |
| 16-Nov-2023 | 2691024.2 IRR |
| 15-Nov-2023 | 2662535.3 IRR |
| 14-Nov-2023 | 2664767.7 IRR |
| 13-Nov-2023 | 2640701 IRR |
| 12-Nov-2023 | 2629480.8 IRR |
| 11-Nov-2023 | 2629480.8 IRR |
| 10-Nov-2023 | 2624970.1 IRR |
| 09-Nov-2023 | 2656865.1 IRR |
| 08-Nov-2023 | 2640336.4 IRR |
| 07-Nov-2023 | 2666544.9 IRR |
| 06-Nov-2023 | 2683766.7 IRR |
| 05-Nov-2023 | 2702025 IRR |
| 04-Nov-2023 | 2702025 IRR |
| 03-Nov-2023 | 2701767.5 IRR |
| 02-Nov-2023 | 2690893.2 IRR |
| 01-Nov-2023 | 2681764.3 IRR |
| 31-Oct-2023 | 2692855.7 IRR |
| 30-Oct-2023 | 2708002.4 IRR |
| 29-Oct-2023 | 2722430.1 IRR |
| 28-Oct-2023 | 2722430.1 IRR |
| 27-Oct-2023 | 2721826.5 IRR |
| 26-Oct-2023 | 2691923.5 IRR |
| 25-Oct-2023 | 2685759.6 IRR |
| 24-Oct-2023 | 2676311.6 IRR |
| 23-Oct-2023 | 2675526.8 IRR |
| 22-Oct-2023 | 2687447.9 IRR |
| 21-Oct-2023 | 2687447.9 IRR |
| 20-Oct-2023 | 2685271.2 IRR |
| 19-Oct-2023 | 2677932.9 IRR |
| 18-Oct-2023 | 2644831 IRR |
| 17-Oct-2023 | 2607437.6 IRR |
| 16-Oct-2023 | 2603124.7 IRR |
| 15-Oct-2023 | 2621603.3 IRR |
| 14-Oct-2023 | 2621603.3 IRR |
| 13-Oct-2023 | 2616503.9 IRR |
| 12-Oct-2023 | 2534615 IRR |
| 11-Oct-2023 | 2541592.8 IRR |
| 10-Oct-2023 | 2522320.3 IRR |
| 09-Oct-2023 | 2525072.4 IRR |
| 08-Oct-2023 | 2485509.6 IRR |
| 07-Oct-2023 | 2485509.6 IRR |
| 06-Oct-2023 | 2481708.6 IRR |
| 05-Oct-2023 | 2468078.5 IRR |
| 04-Oct-2023 | 2471692.9 IRR |
| 03-Oct-2023 | 2474120.8 IRR |
| 02-Oct-2023 | 2480793.1 IRR |
| 01-Oct-2023 | 2506504.7 IRR |
| 30-Sep-2023 | 2506504.7 IRR |
| 29-Sep-2023 | 2505603 IRR |
| 28-Sep-2023 | 2532112.8 IRR |
| 27-Sep-2023 | 2544264.2 IRR |
| 26-Sep-2023 | 2577163.4 IRR |
| 25-Sep-2023 | 2597419.3 IRR |
| 24-Sep-2023 | 2610542.2 IRR |
| 23-Sep-2023 | 2611314.8 IRR |
| 22-Sep-2023 | 2611382.6 IRR |
| 21-Sep-2023 | 2604146.8 IRR |
| 20-Sep-2023 | 2620023.2 IRR |
| 19-Sep-2023 | 2620042.7 IRR |
| 18-Sep-2023 | 2621982.9 IRR |
| 17-Sep-2023 | 2608753.1 IRR |
| 16-Sep-2023 | 2608753.1 IRR |
| 15-Sep-2023 | 2607552.8 IRR |
| 14-Sep-2023 | 2590349 IRR |
| 13-Sep-2023 | 2588590 IRR |
| 12-Sep-2023 | 2594666.2 IRR |
| 11-Sep-2023 | 2607349.4 IRR |
| 10-Sep-2023 | 2603418.1 IRR |
| 09-Sep-2023 | 2603418.1 IRR |
| 08-Sep-2023 | 2602607.4 IRR |
| 07-Sep-2023 | 2603730.1 IRR |
| 06-Sep-2023 | 2600759 IRR |
| 05-Sep-2023 | 2613987.8 IRR |
| 04-Sep-2023 | 2629021.8 IRR |
| 03-Sep-2023 | 2630785 IRR |
| 02-Sep-2023 | 2630785 IRR |
| 01-Sep-2023 | 2632052.9 IRR |
| 31-Aug-2023 | 2631300.3 IRR |
| 30-Aug-2023 | 2635796.1 IRR |
| 29-Aug-2023 | 2627950.5 IRR |
| 28-Aug-2023 | 2604182.5 IRR |
| 27-Aug-2023 | 2599460.7 IRR |
| 26-Aug-2023 | 2597710.1 IRR |
| 25-Aug-2023 | 2597628.9 IRR |
| 24-Aug-2023 | 2601693.1 IRR |
| 23-Aug-2023 | 2600960.4 IRR |
| 22-Aug-2023 | 2575271.8 IRR |
| 21-Aug-2023 | 2569300.4 IRR |
| 20-Aug-2023 | 2564035.5 IRR |
| 19-Aug-2023 | 2564035.5 IRR |
| 18-Aug-2023 | 2563682.7 IRR |
| 17-Aug-2023 | 2563730.4 IRR |
| 16-Aug-2023 | 2570833 IRR |
| 15-Aug-2023 | 2584425.7 IRR |
| 14-Aug-2023 | 2589965.6 IRR |
| 13-Aug-2023 | 2595529.9 IRR |
| 12-Aug-2023 | 2595529.9 IRR |
| 11-Aug-2023 | 2595733.2 IRR |
| 10-Aug-2023 | 2594872 IRR |
| 09-Aug-2023 | 2601379.6 IRR |
| 08-Aug-2023 | 2614520.5 IRR |
| 07-Aug-2023 | 2629848.1 IRR |
| 06-Aug-2023 | 2639165.5 IRR |
| 05-Aug-2023 | 2639165.5 IRR |
| 04-Aug-2023 | 2637284.5 IRR |
| 03-Aug-2023 | 2627634.1 IRR |
| 02-Aug-2023 | 2628605.2 IRR |
| 01-Aug-2023 | 2641039.9 IRR |
| 31-Jul-2023 | 2669473.4 IRR |
| 30-Jul-2023 | 2663500.2 IRR |
| 29-Jul-2023 | 2657211 IRR |
| 28-Jul-2023 | 2656498.9 IRR |
| 27-Jul-2023 | 2636867.8 IRR |
| 26-Jul-2023 | 2678061.7 IRR |
| 25-Jul-2023 | 2665553.5 IRR |
| 24-Jul-2023 | 2635722.3 IRR |
| 23-Jul-2023 | 2660655.8 IRR |
| 22-Jul-2023 | 2660655.8 IRR |
| 21-Jul-2023 | 2660879.5 IRR |
| 20-Jul-2023 | 2671247.9 IRR |
| 19-Jul-2023 | 2683868.1 IRR |
| 18-Jul-2023 | 2682755.6 IRR |
| 17-Jul-2023 | 2636396.6 IRR |
| 16-Jul-2023 | 2653558.6 IRR |
| 15-Jul-2023 | 2653558.6 IRR |
| 14-Jul-2023 | 2652717.4 IRR |
| 13-Jul-2023 | 2660384.5 IRR |
| 12-Jul-2023 | 2658625.9 IRR |
| 11-Jul-2023 | 2622306.4 IRR |
| 10-Jul-2023 | 2612224.6 IRR |
| 09-Jul-2023 | 2612732.5 IRR |
| 08-Jul-2023 | 2612732.5 IRR |
| 07-Jul-2023 | 2612155.9 IRR |
| 06-Jul-2023 | 2591868.4 IRR |
| 05-Jul-2023 | 2600476.4 IRR |
| 04-Jul-2023 | 2613819.6 IRR |
| 03-Jul-2023 | 2607021.3 IRR |
| 02-Jul-2023 | 2603735.1 IRR |
| 01-Jul-2023 | 2603735.1 IRR |
| 30-Jun-2023 | 2602934.8 IRR |
| 29-Jun-2023 | 2588625 IRR |
| 28-Jun-2023 | 2590952.6 IRR |
| 27-Jun-2023 | 2594763.7 IRR |
| 26-Jun-2023 | 2607824 IRR |
| 25-Jun-2023 | 2606510.6 IRR |
| 24-Jun-2023 | 2604841.5 IRR |
| 23-Jun-2023 | 2605316.5 IRR |
| 22-Jun-2023 | 2597357.4 IRR |
| 21-Jun-2023 | 2622071.1 IRR |
| 20-Jun-2023 | 2628067 IRR |
| 19-Jun-2023 | 2648522 IRR |
| 18-Jun-2023 | 2655982.4 IRR |
| 17-Jun-2023 | 2655982.4 IRR |
| 16-Jun-2023 | 2653872.9 IRR |
| 15-Jun-2023 | 2657955.5 IRR |
| 14-Jun-2023 | 2640992.7 IRR |
| 13-Jun-2023 | 2635891.2 IRR |
| 12-Jun-2023 | 2655848 IRR |
| 11-Jun-2023 | 2661035.8 IRR |
| 10-Jun-2023 | 2660791.7 IRR |
| 09-Jun-2023 | 2660513.4 IRR |
| 08-Jun-2023 | 2667210.4 IRR |
| 07-Jun-2023 | 2636354 IRR |
| 06-Jun-2023 | 2666044.8 IRR |
| 05-Jun-2023 | 2665120.7 IRR |
| 04-Jun-2023 | 2645385.5 IRR |
| 03-Jun-2023 | 2645385.5 IRR |
| 02-Jun-2023 | 2646193.5 IRR |
| 01-Jun-2023 | 2686168 IRR |
| 31-May-2023 | 2665725.8 IRR |
| 30-May-2023 | 2662362.6 IRR |
| 29-May-2023 | 2638548.8 IRR |
| 28-May-2023 | 2643267.4 IRR |
| 27-May-2023 | 2643267.4 IRR |
| 26-May-2023 | 2643952.9 IRR |
| 25-May-2023 | 2634577.1 IRR |
| 24-May-2023 | 2657685.6 IRR |
| 23-May-2023 | 2678585.1 IRR |
| 22-May-2023 | 2676383.9 IRR |
| 21-May-2023 | 2682314.7 IRR |
| 20-May-2023 | 2681487.3 IRR |
| 19-May-2023 | 2680470.1 IRR |
| 18-May-2023 | 2655858.9 IRR |
| 17-May-2023 | 2689488.6 IRR |
| 16-May-2023 | 2700427.1 IRR |
| 15-May-2023 | 2733932.6 IRR |
| 14-May-2023 | 2727070.1 IRR |
| 13-May-2023 | 2727897.4 IRR |
| 12-May-2023 | 2727205.7 IRR |
| 11-May-2023 | 2733840.6 IRR |
| 10-May-2023 | 2755892.3 IRR |
| 09-May-2023 | 2759395.7 IRR |
| 08-May-2023 | 2740483.1 IRR |
| 07-May-2023 | 2736771.6 IRR |
| 06-May-2023 | 2736880.3 IRR |
| 05-May-2023 | 2738678.3 IRR |
| 04-May-2023 | 2782130.3 IRR |
| 03-May-2023 | 2760886 IRR |
| 02-May-2023 | 2736401 IRR |
| 01-May-2023 | 2687769.4 IRR |
| 30-Apr-2023 | 2699009.9 IRR |
| 29-Apr-2023 | 2698453.7 IRR |
| 28-Apr-2023 | 2696799.1 IRR |
| 27-Apr-2023 | 2698306.7 IRR |
| 26-Apr-2023 | 2695734.6 IRR |
| 25-Apr-2023 | 2708279.7 IRR |
| 24-Apr-2023 | 2698564.5 IRR |
| 23-Apr-2023 | 2689163.6 IRR |
| 22-Apr-2023 | 2689150.1 IRR |
| 21-Apr-2023 | 2688628 IRR |
| 20-Apr-2023 | 2718309 IRR |
| 19-Apr-2023 | 2706428.5 IRR |
| 18-Apr-2023 | 2718539.4 IRR |
| 17-Apr-2023 | 2706781.1 IRR |
| 16-Apr-2023 | 2718634.5 IRR |
| 15-Apr-2023 | 2718559.8 IRR |
| 14-Apr-2023 | 2720038 IRR |
| 13-Apr-2023 | 2767736.4 IRR |
| 12-Apr-2023 | 2732401.3 IRR |
| 11-Apr-2023 | 2718580.2 IRR |
| 10-Apr-2023 | 2702337.1 IRR |
| 09-Apr-2023 | 2723069.3 IRR |
| 08-Apr-2023 | 2723069.3 IRR |
| 07-Apr-2023 | 2723069.3 IRR |
| 06-Apr-2023 | 2720458.5 IRR |
| 05-Apr-2023 | 2741242.6 IRR |
| 04-Apr-2023 | 2743414.3 IRR |
| 03-Apr-2023 | 2693062.9 IRR |
| 02-Apr-2023 | 2672686 IRR |
| 01-Apr-2023 | 2672631.7 IRR |
| 31-Mar-2023 | 2673473.1 IRR |
| 30-Mar-2023 | 2688473.7 IRR |
| 29-Mar-2023 | 2664237.6 IRR |
| 28-Mar-2023 | 2678473.8 IRR |
| 27-Mar-2023 | 2656076 IRR |
| 26-Mar-2023 | 2644656.9 IRR |
| 25-Mar-2023 | 2644356.2 IRR |
| 24-Mar-2023 | 2641309.1 IRR |
| 23-Mar-2023 | 2670457 IRR |
| 22-Mar-2023 | 2676340.5 IRR |
| 21-Mar-2023 | 2630378 IRR |
| 20-Mar-2023 | 2683718.3 IRR |
| 19-Mar-2023 | 2696453.3 IRR |
| 18-Mar-2023 | 2697578.9 IRR |
| 17-Mar-2023 | 2680565.1 IRR |
| 16-Mar-2023 | 2605133.2 IRR |
| 15-Mar-2023 | 2600933 IRR |
| 14-Mar-2023 | 2582476.2 IRR |
| 13-Mar-2023 | 2594811.1 IRR |
| 12-Mar-2023 | 2533902.8 IRR |
| 11-Mar-2023 | 2534221.7 IRR |
| 10-Mar-2023 | 2530408.4 IRR |
| 09-Mar-2023 | 2483984.5 IRR |
| 08-Mar-2023 | 2462951.9 IRR |
| 07-Mar-2023 | 2462279 IRR |
| 06-Mar-2023 | 2504943.9 IRR |
| 05-Mar-2023 | 2517835.6 IRR |
| 04-Mar-2023 | 2519226.5 IRR |
| 03-Mar-2023 | 2516716.2 IRR |
| 02-Mar-2023 | 2488815.3 IRR |
| 01-Mar-2023 | 2492490.6 IRR |
| 28-Feb-2023 | 2485292.1 IRR |
| 27-Feb-2023 | 2470073 IRR |
| 26-Feb-2023 | 2460259.2 IRR |
| 25-Feb-2023 | 2460626.1 IRR |
| 24-Feb-2023 | 2462419.6 IRR |
| 23-Feb-2023 | 2479099.7 IRR |
| 22-Feb-2023 | 2479235.7 IRR |
| 21-Feb-2023 | 2494570 IRR |
| 20-Feb-2023 | 2461222.4 IRR |
| 19-Feb-2023 | 2498946.2 IRR |
| 18-Feb-2023 | 2498946.2 IRR |
| 17-Feb-2023 | 2499217.4 IRR |
| 16-Feb-2023 | 2497196.6 IRR |
| 15-Feb-2023 | 2491041 IRR |
| 14-Feb-2023 | 2515858.3 IRR |
| 13-Feb-2023 | 2512706 IRR |
| 12-Feb-2023 | 2530017.4 IRR |
| 11-Feb-2023 | 2530166.5 IRR |
| 10-Feb-2023 | 2528451.1 IRR |
| 09-Feb-2023 | 2524892.1 IRR |
| 08-Feb-2023 | 2541715.3 IRR |
| 07-Feb-2023 | 2532868.5 IRR |
| 06-Feb-2023 | 2529597.9 IRR |
| 05-Feb-2023 | 2526562.7 IRR |
| 04-Feb-2023 | 2526562.7 IRR |
| 03-Feb-2023 | 2527084.3 IRR |
| 02-Feb-2023 | 2592155.8 IRR |
| 01-Feb-2023 | 2636924.5 IRR |
| 31-Jan-2023 | 2613256.5 IRR |
| 30-Jan-2023 | 2604907.1 IRR |
| 29-Jan-2023 | 2612113.8 IRR |
| 28-Jan-2023 | 2612113.8 IRR |
| 27-Jan-2023 | 2615039.7 IRR |
| 26-Jan-2023 | 2615893.1 IRR |
| 25-Jan-2023 | 2637642.5 IRR |
| 24-Jan-2023 | 2624469.2 IRR |
| 23-Jan-2023 | 2589609.7 IRR |
| 22-Jan-2023 | 2587601.2 IRR |
| 21-Jan-2023 | 2587601.2 IRR |
| 20-Jan-2023 | 2591967.2 IRR |
| 19-Jan-2023 | 2594513 IRR |
| 18-Jan-2023 | 2560672.6 IRR |
| 17-Jan-2023 | 2564925 IRR |
| 16-Jan-2023 | 2561275.7 IRR |
| 15-Jan-2023 | 2579863.3 IRR |
| 14-Jan-2023 | 2579863.3 IRR |
| 13-Jan-2023 | 2578526.8 IRR |
| 12-Jan-2023 | 2546010.1 IRR |
| 11-Jan-2023 | 2523483.6 IRR |
| 10-Jan-2023 | 2520472.3 IRR |
| 09-Jan-2023 | 2519354.6 IRR |
| 08-Jan-2023 | 2506729.5 IRR |
| 07-Jan-2023 | 2506729.5 IRR |
| 06-Jan-2023 | 2511062.1 IRR |
| 05-Jan-2023 | 2461927.7 IRR |
| 04-Jan-2023 | 2490531.4 IRR |
| 03-Jan-2023 | 2470438.1 IRR |
| 02-Jan-2023 | 2450220.1 IRR |
| 01-Jan-2023 | 2450220.1 IRR |
| 31-Dec-2022 | 2450220.1 IRR |
| 30-Dec-2022 | 2448003.5 IRR |
| 29-Dec-2022 | 2440265.6 IRR |
| 28-Dec-2022 | 2422087.3 IRR |
| 27-Dec-2022 | 2434357.9 IRR |
| 26-Dec-2022 | 2410224.2 IRR |
| 25-Dec-2022 | 2407337.8 IRR |
| 24-Dec-2022 | 2407337.8 IRR |
| 23-Dec-2022 | 2405156 IRR |
| 22-Dec-2022 | 2394641.6 IRR |
| 21-Dec-2022 | 2427496.7 IRR |
| 20-Dec-2022 | 2426602.8 IRR |
| 19-Dec-2022 | 2374975.2 IRR |
| 18-Dec-2022 | 2382417.3 IRR |
| 17-Dec-2022 | 2380978.6 IRR |
| 16-Dec-2022 | 2381961.4 IRR |
| 15-Dec-2022 | 2363772.2 IRR |
| 14-Dec-2022 | 2397883.8 IRR |
| 13-Dec-2022 | 2405992.7 IRR |
| 12-Dec-2022 | 2364129.6 IRR |
| 11-Dec-2022 | 2385539.5 IRR |
| 10-Dec-2022 | 2385539.5 IRR |
| 09-Dec-2022 | 2388147.9 IRR |
| 08-Dec-2022 | 2406415.7 IRR |
| 07-Dec-2022 | 2404195.7 IRR |
| 06-Dec-2022 | 2382464.7 IRR |
| 05-Dec-2022 | 2377834.6 IRR |
| 04-Dec-2022 | 2446843.7 IRR |
| 03-Dec-2022 | 2446843.7 IRR |
| 02-Dec-2022 | 2447585.5 IRR |
| 01-Dec-2022 | 2454135.6 IRR |
| 30-Nov-2022 | 2408836.2 IRR |
| 29-Nov-2022 | 2381568.1 IRR |
| 28-Nov-2022 | 2371056.9 IRR |
| 27-Nov-2022 | 2387774.6 IRR |
| 26-Nov-2022 | 2387774.6 IRR |
| 25-Nov-2022 | 2390590.3 IRR |
| 24-Nov-2022 | 2393445 IRR |
| 23-Nov-2022 | 2386502.4 IRR |
| 22-Nov-2022 | 2365616.8 IRR |
| 21-Nov-2022 | 2358720.4 IRR |
| 20-Nov-2022 | 2381629.6 IRR |
| 19-Nov-2022 | 2381629.6 IRR |
| 18-Nov-2022 | 2380438.5 IRR |
| 17-Nov-2022 | 2393890.4 IRR |
| 16-Nov-2022 | 2414308 IRR |
| 15-Nov-2022 | 2416491 IRR |
| 14-Nov-2022 | 2415043 IRR |
| 13-Nov-2022 | 2404017.6 IRR |
| 12-Nov-2022 | 2404017.6 IRR |
| 11-Nov-2022 | 2398131.3 IRR |
| 10-Nov-2022 | 2383164.2 IRR |
| 09-Nov-2022 | 2319467.9 IRR |
| 08-Nov-2022 | 2328876.2 IRR |
| 07-Nov-2022 | 2278453.9 IRR |
| 06-Nov-2022 | 2285047.1 IRR |
| 05-Nov-2022 | 2285047.1 IRR |
| 04-Nov-2022 | 2283850.8 IRR |
| 03-Nov-2022 | 2214396.6 IRR |
| 02-Nov-2022 | 2225041.6 IRR |
| 01-Nov-2022 | 2239057.5 IRR |
| 31-Oct-2022 | 2222911.8 IRR |
| 30-Oct-2022 | 2239149 IRR |
| 29-Oct-2022 | 2239149 IRR |
| 28-Oct-2022 | 2237985.4 IRR |
| 27-Oct-2022 | 2259550.9 IRR |
| 26-Oct-2022 | 2265859.5 IRR |
| 25-Oct-2022 | 2247635.4 IRR |
| 24-Oct-2022 | 2240324.4 IRR |
| 23-Oct-2022 | 2251829.4 IRR |
| 22-Oct-2022 | 2251829.4 IRR |
| 21-Oct-2022 | 2249239.6 IRR |
| 20-Oct-2022 | 2215663.2 IRR |
| 19-Oct-2022 | 2214927.5 IRR |
| 18-Oct-2022 | 2245276.8 IRR |
| 17-Oct-2022 | 2240722.6 IRR |
| 16-Oct-2022 | 2234102.3 IRR |
| 15-Oct-2022 | 2234102.3 IRR |
| 14-Oct-2022 | 2233871.2 IRR |
| 13-Oct-2022 | 2261923.1 IRR |
| 12-Oct-2022 | 2276407.9 IRR |
| 11-Oct-2022 | 2262348.3 IRR |
| 10-Oct-2022 | 2266327 IRR |
| 09-Oct-2022 | 2301392.9 IRR |
| 08-Oct-2022 | 2301392.9 IRR |
| 07-Oct-2022 | 2302031 IRR |
| 06-Oct-2022 | 2327857 IRR |
| 05-Oct-2022 | 2333878.1 IRR |
| 04-Oct-2022 | 2342467.3 IRR |
| 03-Oct-2022 | 2311726 IRR |
| 02-Oct-2022 | 2259571.3 IRR |
| 01-Oct-2022 | 2259571.3 IRR |
| 30-Sep-2022 | 2259054.7 IRR |
| 29-Sep-2022 | 2255036.6 IRR |
| 28-Sep-2022 | 2255846.3 IRR |
| 27-Sep-2022 | 2211015.7 IRR |
| 26-Sep-2022 | 2207865.2 IRR |
| 25-Sep-2022 | 2234741.2 IRR |
| 24-Sep-2022 | 2234741.2 IRR |
| 23-Sep-2022 | 2234795.6 IRR |
| 22-Sep-2022 | 2273247.1 IRR |
| 21-Sep-2022 | 2278598.6 IRR |
| 20-Sep-2022 | 2263867.2 IRR |
| 19-Sep-2022 | 2271174.9 IRR |
| 18-Sep-2022 | 2279912.1 IRR |
| 17-Sep-2022 | 2279912.1 IRR |
| 16-Sep-2022 | 2277959 IRR |
| 15-Sep-2022 | 2265274.1 IRR |
| 14-Sep-2022 | 2303083.2 IRR |
| 13-Sep-2022 | 2312676.5 IRR |
| 12-Sep-2022 | 2349508.9 IRR |
| 11-Sep-2022 | 2335762.5 IRR |
| 10-Sep-2022 | 2333008 IRR |
| 09-Sep-2022 | 2332450.6 IRR |
| 08-Sep-2022 | 2321656.8 IRR |
| 07-Sep-2022 | 2334054.6 IRR |
| 06-Sep-2022 | 2308928.9 IRR |
| 05-Sep-2022 | 2321536.3 IRR |
| 04-Sep-2022 | 2324408 IRR |
| 03-Sep-2022 | 2324408 IRR |
| 02-Sep-2022 | 2322113.4 IRR |
| 01-Sep-2022 | 2298645.4 IRR |
| 31-Aug-2022 | 2324851.2 IRR |
| 30-Aug-2022 | 2343754.2 IRR |
| 29-Aug-2022 | 2359284 IRR |
| 28-Aug-2022 | 2363540.9 IRR |
| 27-Aug-2022 | 2363540.9 IRR |
| 26-Aug-2022 | 2361997.9 IRR |
| 25-Aug-2022 | 2386929.2 IRR |
| 24-Aug-2022 | 2382702.2 IRR |
| 23-Aug-2022 | 2372971 IRR |
| 22-Aug-2022 | 2359129.5 IRR |
| 21-Aug-2022 | 2374878.5 IRR |
| 20-Aug-2022 | 2374878.5 IRR |
| 19-Aug-2022 | 2374586.3 IRR |
| 18-Aug-2022 | 2391416.1 IRR |
| 17-Aug-2022 | 2396189.7 IRR |
| 16-Aug-2022 | 2414036.9 IRR |
| 15-Aug-2022 | 2417446.6 IRR |
| 14-Aug-2022 | 2450320.5 IRR |
| 13-Aug-2022 | 2450320.5 IRR |
| 12-Aug-2022 | 2448369.7 IRR |
| 11-Aug-2022 | 2429269.5 IRR |
| 10-Aug-2022 | 2434687 IRR |
| 09-Aug-2022 | 2439506.1 IRR |
| 08-Aug-2022 | 2429096.9 IRR |
| 07-Aug-2022 | 2413146.6 IRR |
| 06-Aug-2022 | 2413146.6 IRR |
| 05-Aug-2022 | 2411739.6 IRR |
| 04-Aug-2022 | 2437732.1 IRR |
| 03-Aug-2022 | 2400252.4 IRR |
| 02-Aug-2022 | 2390982.5 IRR |
| 01-Aug-2022 | 2409000.5 IRR |
| 31-Jul-2022 | 2398572.7 IRR |
| 30-Jul-2022 | 2398572.7 IRR |
| 29-Jul-2022 | 2393610 IRR |
| 28-Jul-2022 | 2383779.3 IRR |
| 27-Jul-2022 | 2359512 IRR |
| 26-Jul-2022 | 2334863.6 IRR |
| 25-Jul-2022 | 2336848.5 IRR |
| 24-Jul-2022 | 2348471.4 IRR |
| 23-Jul-2022 | 2348471.4 IRR |
| 22-Jul-2022 | 2344366.1 IRR |
| 21-Jul-2022 | 2337691.2 IRR |
| 20-Jul-2022 | 2304595.8 IRR |
| 19-Jul-2022 | 2327692.6 IRR |
| 18-Jul-2022 | 2321534.3 IRR |
| 17-Jul-2022 | 2321554.7 IRR |
| 16-Jul-2022 | 2321554.7 IRR |
| 15-Jul-2022 | 2318618.3 IRR |
| 14-Jul-2022 | 2324287.2 IRR |
| 13-Jul-2022 | 2355860 IRR |
| 12-Jul-2022 | 2345759.5 IRR |
| 11-Jul-2022 | 2355214.3 IRR |
| 10-Jul-2022 | 2368142.6 IRR |
| 09-Jul-2022 | 2368142.6 IRR |
| 08-Jul-2022 | 2367727.9 IRR |
| 07-Jul-2022 | 2366348.2 IRR |
| 06-Jul-2022 | 2365199.3 IRR |
| 05-Jul-2022 | 2402359.6 IRR |
| 04-Jul-2022 | 2458252.8 IRR |
| 03-Jul-2022 | 2462222.2 IRR |
| 02-Jul-2022 | 2462222.2 IRR |
| 01-Jul-2022 | 2456499.1 IRR |
| 30-Jun-2022 | 2455268.7 IRR |
| 29-Jun-2022 | 2472683.2 IRR |
| 28-Jun-2022 | 2473927.1 IRR |
| 27-Jun-2022 | 2478453.8 IRR |
| 26-Jun-2022 | 2489947.6 IRR |
| 25-Jun-2022 | 2489947.6 IRR |
| 24-Jun-2022 | 2487753.6 IRR |
| 23-Jun-2022 | 2476487 IRR |
| 22-Jun-2022 | 2498831.7 IRR |
| 21-Jun-2022 | 2482807.3 IRR |
| 20-Jun-2022 | 2499198.9 IRR |
| 19-Jun-2022 | 2500871 IRR |
| 18-Jun-2022 | 2500871 IRR |
| 17-Jun-2022 | 2497248.1 IRR |
| 16-Jun-2022 | 2515282 IRR |
| 15-Jun-2022 | 2486618.2 IRR |
| 14-Jun-2022 | 2450949.6 IRR |
| 13-Jun-2022 | 2472920.3 IRR |
| 12-Jun-2022 | 2540988.9 IRR |
| 11-Jun-2022 | 2540988.9 IRR |
| 10-Jun-2022 | 2542231 IRR |
| 09-Jun-2022 | 2508020.7 IRR |
| 08-Jun-2022 | 2518706.8 IRR |
| 07-Jun-2022 | 2517444 IRR |
| 06-Jun-2022 | 2498939.6 IRR |
| 05-Jun-2022 | 2513587.6 IRR |
| 04-Jun-2022 | 2516558.8 IRR |
| 03-Jun-2022 | 2515587 IRR |
| 02-Jun-2022 | 2539026.7 IRR |
| 01-Jun-2022 | 2515031.8 IRR |
| 31-May-2022 | 2493593.8 IRR |
| 30-May-2022 | 2524776.7 IRR |
| 29-May-2022 | 2522994 IRR |
| 28-May-2022 | 2520018.8 IRR |
| 27-May-2022 | 2520066.2 IRR |
| 26-May-2022 | 2514782.7 IRR |
| 25-May-2022 | 2521045 IRR |
| 24-May-2022 | 2535880.8 IRR |
| 23-May-2022 | 2518504 IRR |
| 22-May-2022 | 2507491 IRR |
| 21-May-2022 | 2507491 IRR |
| 20-May-2022 | 2505522.2 IRR |
| 19-May-2022 | 2503671.4 IRR |
| 18-May-2022 | 2469400.1 IRR |
| 17-May-2022 | 2468543.6 IRR |
| 16-May-2022 | 2485796.7 IRR |
| 15-May-2022 | 2460204.6 IRR |
| 14-May-2022 | 2460204.6 IRR |
| 13-May-2022 | 2457210.7 IRR |
| 12-May-2022 | 2478351.9 IRR |
| 11-May-2022 | 2518842.7 IRR |
| 10-May-2022 | 2493369.7 IRR |
| 09-May-2022 | 2516452.8 IRR |
| 08-May-2022 | 2554178.6 IRR |
| 07-May-2022 | 2554178.6 IRR |
| 06-May-2022 | 2553147.9 IRR |
| 05-May-2022 | 2553093.6 IRR |
| 04-May-2022 | 2556735.1 IRR |
| 03-May-2022 | 2535408.1 IRR |
| 02-May-2022 | 2525935.3 IRR |
| 01-May-2022 | 2573145.2 IRR |
| 30-Apr-2022 | 2573145.2 IRR |
| 29-Apr-2022 | 2571972.1 IRR |
| 28-Apr-2022 | 2574445.7 IRR |
| 27-Apr-2022 | 2560229.2 IRR |
| 26-Apr-2022 | 2585788.1 IRR |
| 25-Apr-2022 | 2580445.6 IRR |
| 24-Apr-2022 | 2625932.2 IRR |
| 23-Apr-2022 | 2625932.2 IRR |
| 22-Apr-2022 | 2628141.3 IRR |
| 21-Apr-2022 | 2649893.4 IRR |
| 20-Apr-2022 | 2659279.2 IRR |
| 19-Apr-2022 | 2648695.8 IRR |
| 18-Apr-2022 | 2685210.6 IRR |
| 17-Apr-2022 | 2683293.5 IRR |
| 16-Apr-2022 | 2683293.5 IRR |
| 15-Apr-2022 | 2683293.5 IRR |
| 14-Apr-2022 | 2674774 IRR |
| 13-Apr-2022 | 2684552.2 IRR |
| 12-Apr-2022 | 2670227.1 IRR |
| 11-Apr-2022 | 2652792.4 IRR |
| 10-Apr-2022 | 2647771.5 IRR |
| 09-Apr-2022 | 2647771.5 IRR |
| 08-Apr-2022 | 2647744.4 IRR |
| 07-Apr-2022 | 2623395.5 IRR |
| 06-Apr-2022 | 2617863.9 IRR |
| 06-Apr-2022 | 2614773.2 IRR |
| 05-Apr-2022 | 2614478.9 IRR |
| 04-Apr-2022 | 2627380 IRR |
| 03-Apr-2022 | 2617048.3 IRR |
| 02-Apr-2022 | 2617048.3 IRR |
| 01-Apr-2022 | 2617048.3 IRR |
| 31-Mar-2022 | 2635124.8 IRR |
| 30-Mar-2022 | 2629966.1 IRR |
| 29-Mar-2022 | 2603796 IRR |
| 28-Mar-2022 | 2608521.5 IRR |
| 27-Mar-2022 | 2658875.5 IRR |
| 26-Mar-2022 | 2658875.5 IRR |
| 25-Mar-2022 | 2654883.5 IRR |
| 24-Mar-2022 | 2664300.1 IRR |
| 23-Mar-2022 | 2645664.5 IRR |
| 22-Mar-2022 | 2609905.4 IRR |
| 21-Mar-2022 | 2627564 IRR |
| 20-Mar-2022 | 2607148.3 IRR |
| 19-Mar-2022 | 2607148.3 IRR |
| 18-Mar-2022 | 2604855 IRR |
| 17-Mar-2022 | 2630143.9 IRR |
| 16-Mar-2022 | 2622125.8 IRR |
| 15-Mar-2022 | 2604241.6 IRR |
| 14-Mar-2022 | 2651977.7 IRR |
| 13-Mar-2022 | 2699630.9 IRR |
| 12-Mar-2022 | 2699630.9 IRR |
| 11-Mar-2022 | 2696514.5 IRR |
| 10-Mar-2022 | 2714615.7 IRR |
| 09-Mar-2022 | 2698802.5 IRR |
| 08-Mar-2022 | 2762002.7 IRR |
| 07-Mar-2022 | 2710887.4 IRR |
| 06-Mar-2022 | 2664114.4 IRR |
| 05-Mar-2022 | 2678034.5 IRR |
| 04-Mar-2022 | 2671112.3 IRR |
| 03-Mar-2022 | 2628052.8 IRR |
| 02-Mar-2022 | 2621255.9 IRR |
| 01-Mar-2022 | 2629470.4 IRR |
| 28-Feb-2022 | 2586702.3 IRR |
| 27-Feb-2022 | 2553258.6 IRR |
| 26-Feb-2022 | 2562051.4 IRR |
| 25-Feb-2022 | 2566330.3 IRR |
| 24-Feb-2022 | 2555968.1 IRR |
| 23-Feb-2022 | 2587831.1 IRR |
| 22-Feb-2022 | 2577856.9 IRR |
| 21-Feb-2022 | 2582204.9 IRR |
| 20-Feb-2022 | 2574094.7 IRR |
| 19-Feb-2022 | 2574094.7 IRR |
| 18-Feb-2022 | 2569830.1 IRR |
| 17-Feb-2022 | 2575301.7 IRR |
| 16-Feb-2022 | 2536479.8 IRR |
| 15-Feb-2022 | 2517084.2 IRR |
| 14-Feb-2022 | 2536310.3 IRR |
| 13-Feb-2022 | 2521113.8 IRR |
| 12-Feb-2022 | 2521113.8 IRR |
| 11-Feb-2022 | 2522741.2 IRR |
| 10-Feb-2022 | 2483130.9 IRR |
| 09-Feb-2022 | 2485906.1 IRR |
| 08-Feb-2022 | 2477836.7 IRR |
| 07-Feb-2022 | 2471537 IRR |
| 06-Feb-2022 | 2455834 IRR |
| 05-Feb-2022 | 2453657.6 IRR |
| 04-Feb-2022 | 2451330.2 IRR |
| 03-Feb-2022 | 2450900.3 IRR |
| 02-Feb-2022 | 2451240.9 IRR |
| 01-Feb-2022 | 2441747 IRR |
| 31-Jan-2022 | 2439292.8 IRR |
| 30-Jan-2022 | 2431623.7 IRR |
| 29-Jan-2022 | 2431623.7 IRR |
| 28-Jan-2022 | 2425754.6 IRR |
| 27-Jan-2022 | 2431175.7 IRR |
| 26-Jan-2022 | 2466532.6 IRR |
| 25-Jan-2022 | 2511077.7 IRR |
| 24-Jan-2022 | 2493996.1 IRR |
| 23-Jan-2022 | 2489670.4 IRR |
| 22-Jan-2022 | 2489670.4 IRR |
| 21-Jan-2022 | 2484350.9 IRR |
| 20-Jan-2022 | 2495711.6 IRR |
| 19-Jan-2022 | 2499421 IRR |
| 18-Jan-2022 | 2462468.9 IRR |
| 17-Jan-2022 | 2467312.3 IRR |
| 16-Jan-2022 | 2465237.3 IRR |
| 15-Jan-2022 | 2465237.3 IRR |
| 14-Jan-2022 | 2465020.4 IRR |
| 13-Jan-2022 | 2469868.8 IRR |
| 12-Jan-2022 | 2478482.6 IRR |
| 11-Jan-2022 | 2470112.9 IRR |
| 10-Jan-2022 | 2444237.1 IRR |
| 09-Jan-2022 | 2437204.2 IRR |
| 08-Jan-2022 | 2437204.2 IRR |
| 07-Jan-2022 | 2437516.1 IRR |
| 06-Jan-2022 | 2427131.8 IRR |
| 05-Jan-2022 | 2459785.2 IRR |
| 04-Jan-2022 | 2462231.3 IRR |
| 03-Jan-2022 | 2443341 IRR |
| 02-Jan-2022 | 2479967.8 IRR |
| 01-Jan-2022 | 2479967.8 IRR |
| 31-Dec-2021 | 2479967.8 IRR |
| 30-Dec-2021 | 2464599.5 IRR |
| 29-Dec-2021 | 2447870.9 IRR |
| 28-Dec-2021 | 2451538.1 IRR |
| 27-Dec-2021 | 2454822 IRR |
| 26-Dec-2021 | 2447979.3 IRR |
| 25-Dec-2021 | 2447979.3 IRR |
| 24-Dec-2021 | 2447979.3 IRR |
| 23-Dec-2021 | 2454238.6 IRR |
| 22-Dec-2021 | 2447632 IRR |
| 21-Dec-2021 | 2427146.8 IRR |
| 20-Dec-2021 | 2428300.5 IRR |
| 19-Dec-2021 | 2438587.6 IRR |
| 18-Dec-2021 | 2438587.6 IRR |
| 17-Dec-2021 | 2441883.1 IRR |
| 16-Dec-2021 | 2439413 IRR |
| 15-Dec-2021 | 2404132.6 IRR |
| 14-Dec-2021 | 2404795.2 IRR |
| 13-Dec-2021 | 2424706.5 IRR |
| 12-Dec-2021 | 2419505.5 IRR |
| 11-Dec-2021 | 2419505.5 IRR |
| 10-Dec-2021 | 2418806.4 IRR |
| 09-Dec-2021 | 2410433.7 IRR |
| 08-Dec-2021 | 2423868.1 IRR |
| 07-Dec-2021 | 2420834.5 IRR |
| 06-Dec-2021 | 2413290.2 IRR |
| 05-Dec-2021 | 2418820.5 IRR |
| 04-Dec-2021 | 2418820.5 IRR |
| 03-Dec-2021 | 2421458.3 IRR |
| 02-Dec-2021 | 2399747.1 IRR |
| 01-Dec-2021 | 2416513.1 IRR |
| 30-Nov-2021 | 2408710.2 IRR |
| 29-Nov-2021 | 2420502.2 IRR |
| 28-Nov-2021 | 2432689 IRR |
| 27-Nov-2021 | 2432689 IRR |
| 26-Nov-2021 | 2432689 IRR |
| 25-Nov-2021 | 2426503.6 IRR |
| 24-Nov-2021 | 2421010.8 IRR |
| 23-Nov-2021 | 2425695.1 IRR |
| 22-Nov-2021 | 2446596 IRR |
| 21-Nov-2021 | 2504032.1 IRR |
| 20-Nov-2021 | 2504032.1 IRR |
| 19-Nov-2021 | 2506263.1 IRR |
| 18-Nov-2021 | 2518828.6 IRR |
| 17-Nov-2021 | 2527162.5 IRR |
| 16-Nov-2021 | 2509036.4 IRR |
| 15-Nov-2021 | 2530587 IRR |
| 14-Nov-2021 | 2530421.9 IRR |
| 13-Nov-2021 | 2528925.5 IRR |
| 12-Nov-2021 | 2527291.5 IRR |
| 11-Nov-2021 | 2524788.3 IRR |
| 10-Nov-2021 | 2504158.1 IRR |
| 09-Nov-2021 | 2484737.2 IRR |
| 08-Nov-2021 | 2476622.8 IRR |
| 07-Nov-2021 | 2465881.6 IRR |
| 06-Nov-2021 | 2465881.6 IRR |
| 05-Nov-2021 | 2464118.4 IRR |
| 04-Nov-2021 | 2432223.7 IRR |
| 03-Nov-2021 | 2403976.7 IRR |
| 02-Nov-2021 | 2424358.6 IRR |
| 01-Nov-2021 | 2432176.2 IRR |
| 31-Oct-2021 | 2418757.1 IRR |
| 30-Oct-2021 | 2418752.8 IRR |
| 29-Oct-2021 | 2418644.2 IRR |
| 28-Oct-2021 | 2439116.4 IRR |
| 27-Oct-2021 | 2438007.3 IRR |
| 26-Oct-2021 | 2432674.3 IRR |
| 25-Oct-2021 | 2450975.8 IRR |
| 24-Oct-2021 | 2431718.8 IRR |
| 23-Oct-2021 | 2431718.8 IRR |
| 22-Oct-2021 | 2433950.3 IRR |
| 21-Oct-2021 | 2420244 IRR |
| 20-Oct-2021 | 2418347.8 IRR |
| 19-Oct-2021 | 2397163 IRR |
| 18-Oct-2021 | 2390254.1 IRR |
| 17-Oct-2021 | 2394433.1 IRR |
| 16-Oct-2021 | 2394433.1 IRR |
| 15-Oct-2021 | 2395239 IRR |
| 14-Oct-2021 | 2433916.4 IRR |
| 13-Oct-2021 | 2427915.9 IRR |
| 12-Oct-2021 | 2385081.2 IRR |
| 11-Oct-2021 | 2375432 IRR |
| 10-Oct-2021 | 2380043.8 IRR |
| 09-Oct-2021 | 2380043.8 IRR |
| 08-Oct-2021 | 2379227.1 IRR |
| 07-Oct-2021 | 2378135.6 IRR |
| 06-Oct-2021 | 2389591.6 IRR |
| 05-Oct-2021 | 2383555.4 IRR |
| 04-Oct-2021 | 2395287.2 IRR |
| 03-Oct-2021 | 2384615.3 IRR |
| 02-Oct-2021 | 2384615.3 IRR |
| 01-Oct-2021 | 2385274.7 IRR |
| 30-Sep-2021 | 2380043.2 IRR |
| 29-Sep-2021 | 2337778.9 IRR |
| 28-Sep-2021 | 2346616.7 IRR |
| 27-Sep-2021 | 2369778 IRR |
| 26-Sep-2021 | 2370967.8 IRR |
| 25-Sep-2021 | 2370967.8 IRR |
| 24-Sep-2021 | 2365793.7 IRR |
| 23-Sep-2021 | 2368026.3 IRR |
| 22-Sep-2021 | 2394126.9 IRR |
| 21-Sep-2021 | 2404654.2 IRR |
| 20-Sep-2021 | 2391418.8 IRR |
| 19-Sep-2021 | 2376993.5 IRR |
| 18-Sep-2021 | 2376993.5 IRR |
| 17-Sep-2021 | 2373700 IRR |
| 16-Sep-2021 | 2376231.8 IRR |
| 15-Sep-2021 | 2431773.8 IRR |
| 14-Sep-2021 | 2445882 IRR |
| 13-Sep-2021 | 2427878.7 IRR |
| 12-Sep-2021 | 2421551.3 IRR |
| 11-Sep-2021 | 2421551.3 IRR |
| 10-Sep-2021 | 2422445.4 IRR |
| 09-Sep-2021 | 2431419.2 IRR |
| 08-Sep-2021 | 2423486.6 IRR |
| 07-Sep-2021 | 2433049.2 IRR |
| 06-Sep-2021 | 2470250.5 IRR |
| 05-Sep-2021 | 2475854.9 IRR |
| 04-Sep-2021 | 2475854.9 IRR |
| 03-Sep-2021 | 2476694.6 IRR |
| 02-Sep-2021 | 2452143.5 IRR |
| 01-Sep-2021 | 2457378.8 IRR |
| 31-Aug-2021 | 2458130.7 IRR |
| 30-Aug-2021 | 2454236.8 IRR |
| 29-Aug-2021 | 2462847.8 IRR |
| 28-Aug-2021 | 2462847.8 IRR |
| 27-Aug-2021 | 2464825.4 IRR |
| 26-Aug-2021 | 2429301.9 IRR |
| 25-Aug-2021 | 2427111.6 IRR |
| 24-Aug-2021 | 2442402.9 IRR |
| 23-Aug-2021 | 2443018.9 IRR |
| 22-Aug-2021 | 2412646.8 IRR |
| 21-Aug-2021 | 2412646.8 IRR |
| 20-Aug-2021 | 2411320.9 IRR |
| 19-Aug-2021 | 2409755.7 IRR |
| 18-Aug-2021 | 2417214.1 IRR |
| 17-Aug-2021 | 2415146.5 IRR |
| 16-Aug-2021 | 2418550.8 IRR |
| 15-Aug-2021 | 2408072.7 IRR |
| 14-Aug-2021 | 2408072.7 IRR |
| 13-Aug-2021 | 2406655.8 IRR |
| 12-Aug-2021 | 2372720.2 IRR |
| 11-Aug-2021 | 2370819.5 IRR |
| 10-Aug-2021 | 2337992.3 IRR |
| 09-Aug-2021 | 2341078.1 IRR |
| 08-Aug-2021 | 2386752 IRR |
| 07-Aug-2021 | 2386752 IRR |
| 06-Aug-2021 | 2383564.5 IRR |
| 05-Aug-2021 | 2441145.5 IRR |
| 04-Aug-2021 | 2452348.1 IRR |
| 03-Aug-2021 | 2450694.1 IRR |
| 02-Aug-2021 | 2453885.9 IRR |
| 01-Aug-2021 | 2454687.5 IRR |
| 31-Jul-2021 | 2454687.5 IRR |
| 30-Jul-2021 | 2454470.9 IRR |
| 29-Jul-2021 | 2474119 IRR |
| 28-Jul-2021 | 2446209.8 IRR |
| 27-Jul-2021 | 2436597.7 IRR |
| 26-Jul-2021 | 2431895.8 IRR |
| 25-Jul-2021 | 2438629.5 IRR |
| 24-Jul-2021 | 2438629.5 IRR |
| 23-Jul-2021 | 2438115.3 IRR |
| 22-Jul-2021 | 2443924.5 IRR |
| 21-Jul-2021 | 2441498 IRR |
| 20-Jul-2021 | 2449535.5 IRR |
| 19-Jul-2021 | 2451319 IRR |
| 18-Jul-2021 | 2451244.1 IRR |
| 17-Jul-2021 | 2451244.1 IRR |
| 16-Jul-2021 | 2450418.7 IRR |
| 15-Jul-2021 | 2474429 IRR |
| 14-Jul-2021 | 2472535.7 IRR |
| 13-Jul-2021 | 2445767.8 IRR |
| 12-Jul-2021 | 2442287.9 IRR |
| 11-Jul-2021 | 2446614.5 IRR |
| 10-Jul-2021 | 2446614.5 IRR |
| 09-Jul-2021 | 2444376 IRR |
| 08-Jul-2021 | 2437442.6 IRR |
| 07-Jul-2021 | 2436915.4 IRR |
| 06-Jul-2021 | 2428272.1 IRR |
| 05-Jul-2021 | 2421426.3 IRR |
| 04-Jul-2021 | 2415925.5 IRR |
| 03-Jul-2021 | 2415925.5 IRR |
| 02-Jul-2021 | 2416351.3 IRR |
| 01-Jul-2021 | 2400010.7 IRR |
| 30-Jun-2021 | 2392942 IRR |
| 29-Jun-2021 | 2380852.3 IRR |
| 28-Jun-2021 | 2404694 IRR |
| 27-Jun-2021 | 2407822.8 IRR |
| 26-Jun-2021 | 2407822.8 IRR |
| 25-Jun-2021 | 2405200.9 IRR |
| 24-Jun-2021 | 2397963.2 IRR |
| 23-Jun-2021 | 2400119 IRR |
| 22-Jun-2021 | 2400977.2 IRR |
| 21-Jun-2021 | 2409829.9 IRR |
| 20-Jun-2021 | 2384920.4 IRR |
| 19-Jun-2021 | 2384920.4 IRR |
| 18-Jun-2021 | 2383406.8 IRR |
| 17-Jun-2021 | 2396638.6 IRR |
| 16-Jun-2021 | 2473394.3 IRR |
| 15-Jun-2021 | 2512427.7 IRR |
| 14-Jun-2021 | 2522314.3 IRR |
| 13-Jun-2021 | 2537641.3 IRR |
| 12-Jun-2021 | 2537641.3 IRR |
| 11-Jun-2021 | 2536796.5 IRR |
| 10-Jun-2021 | 2565747.1 IRR |
| 09-Jun-2021 | 2553305.9 IRR |
| 08-Jun-2021 | 2558820.3 IRR |
| 07-Jun-2021 | 2567909.7 IRR |
| 06-Jun-2021 | 2556211.8 IRR |
| 05-Jun-2021 | 2556211.8 IRR |
| 04-Jun-2021 | 2557218.7 IRR |
| 03-Jun-2021 | 2529133.1 IRR |
| 02-Jun-2021 | 2579276.3 IRR |
| 01-Jun-2021 | 2567328.5 IRR |
| 31-May-2021 | 2577167.8 IRR |
| 30-May-2021 | 2573471.4 IRR |
| 29-May-2021 | 2573471.4 IRR |
| 28-May-2021 | 2573167.2 IRR |
| 27-May-2021 | 2565091.6 IRR |
| 26-May-2021 | 2562895.3 IRR |
| 25-May-2021 | 2568071.7 IRR |
| 24-May-2021 | 2545102 IRR |
| 23-May-2021 | 2541797.3 IRR |
| 22-May-2021 | 2541797.3 IRR |
| 21-May-2021 | 2540695.8 IRR |
| 20-May-2021 | 2537350.6 IRR |
| 19-May-2021 | 2528538.3 IRR |
| 18-May-2021 | 2525794.6 IRR |
| 17-May-2021 | 2521503.4 IRR |
| 16-May-2021 | 2491775.6 IRR |
| 15-May-2021 | 2491775.6 IRR |
| 14-May-2021 | 2490045.6 IRR |
| 13-May-2021 | 2469089.6 IRR |
| 12-May-2021 | 2460182.7 IRR |
| 11-May-2021 | 2484213.6 IRR |
| 10-May-2021 | 2484450.2 IRR |
| 09-May-2021 | 2474117.4 IRR |
| 08-May-2021 | 2474117.4 IRR |
| 07-May-2021 | 2475685.1 IRR |
| 06-May-2021 | 2452809.8 IRR |
| 05-May-2021 | 2415047 IRR |
| 04-May-2021 | 2404443.9 IRR |
| 03-May-2021 | 2422460.5 IRR |
| 02-May-2021 | 2391009.4 IRR |
| 01-May-2021 | 2391009.4 IRR |
| 30-Apr-2021 | 2389657.8 IRR |
| 29-Apr-2021 | 2398294.2 IRR |
| 28-Apr-2021 | 2408214.9 IRR |
| 27-Apr-2021 | 2401173.2 IRR |
| 26-Apr-2021 | 2406876.8 IRR |
| 25-Apr-2021 | 2401977.4 IRR |
| 24-Apr-2021 | 2401977.4 IRR |
| 23-Apr-2021 | 2400929.7 IRR |
| 22-Apr-2021 | 2411627.4 IRR |
| 21-Apr-2021 | 2425271.5 IRR |
| 20-Apr-2021 | 2402849.2 IRR |
| 19-Apr-2021 | 2393611.2 IRR |
| 18-Apr-2021 | 2400193.2 IRR |
| 17-Apr-2021 | 2400193.2 IRR |
| 16-Apr-2021 | 2399625.6 IRR |
| 15-Apr-2021 | 2385407.1 IRR |
| 14-Apr-2021 | 2347326.5 IRR |
| 13-Apr-2021 | 2358909.6 IRR |
| 12-Apr-2021 | 2341298.6 IRR |
| 11-Apr-2021 | 2357172.6 IRR |
| 10-Apr-2021 | 2357172.6 IRR |
| 09-Apr-2021 | 2355530.7 IRR |
| 08-Apr-2021 | 2373472.6 IRR |
| 07-Apr-2021 | 2348448.4 IRR |
| 06-Apr-2021 | 2355050.9 IRR |
| 05-Apr-2021 | 2335973.5 IRR |
| 04-Apr-2021 | 2346394 IRR |
| 03-Apr-2021 | 2346394 IRR |
| 02-Apr-2021 | 2346394 IRR |
| 01-Apr-2021 | 2335959.9 IRR |
| 31-Mar-2021 | 2307901.3 IRR |
| 30-Mar-2021 | 2274699.9 IRR |
| 29-Mar-2021 | 2313253.5 IRR |
| 28-Mar-2021 | 2341528.2 IRR |
| 27-Mar-2021 | 2341528.2 IRR |
| 26-Mar-2021 | 2340926.9 IRR |
| 25-Mar-2021 | 2333919.1 IRR |
| 24-Mar-2021 | 2343461.1 IRR |
| 23-Mar-2021 | 2335196.1 IRR |
| 22-Mar-2021 | 2350103.9 IRR |
| 21-Mar-2021 | 2358943.2 IRR |
| 20-Mar-2021 | 2358943.2 IRR |
| 19-Mar-2021 | 2355381.8 IRR |
| 18-Mar-2021 | 2345008.5 IRR |
| 17-Mar-2021 | 2358598.8 IRR |
| 16-Mar-2021 | 2340474 IRR |
| 15-Mar-2021 | 2339913.2 IRR |
| 14-Mar-2021 | 2334297.4 IRR |
| 13-Mar-2021 | 2334297.4 IRR |
| 12-Mar-2021 | 2327526.2 IRR |
| 11-Mar-2021 | 2330499.6 IRR |
| 10-Mar-2021 | 2330519.7 IRR |
| 09-Mar-2021 | 2322058.8 IRR |
| 08-Mar-2021 | 2277078.5 IRR |
| 07-Mar-2021 | 2298751.2 IRR |
| 06-Mar-2021 | 2298751.2 IRR |
| 05-Mar-2021 | 2296325 IRR |
| 04-Mar-2021 | 2295811.4 IRR |
| 03-Mar-2021 | 2319619.3 IRR |
| 02-Mar-2021 | 2347117 IRR |
| 01-Mar-2021 | 2326735.4 IRR |
| 28-Feb-2021 | 2344447.7 IRR |
| 27-Feb-2021 | 2344447.7 IRR |
| 26-Feb-2021 | 2336338.4 IRR |
| 25-Feb-2021 | 2394976.3 IRR |
| 24-Feb-2021 | 2430285.9 IRR |
| 23-Feb-2021 | 2438868.4 IRR |
| 22-Feb-2021 | 2442707 IRR |
| 21-Feb-2021 | 2411472 IRR |
| 20-Feb-2021 | 2411472 IRR |
| 19-Feb-2021 | 2406728 IRR |
| 18-Feb-2021 | 2398814.6 IRR |
| 17-Feb-2021 | 2396212.7 IRR |
| 16-Feb-2021 | 2426129.8 IRR |
| 15-Feb-2021 | 2458324.3 IRR |
| 14-Feb-2021 | 2466082.3 IRR |
| 13-Feb-2021 | 2466082.3 IRR |
| 12-Feb-2021 | 2457918.7 IRR |
| 11-Feb-2021 | 2465034.9 IRR |
| 10-Feb-2021 | 2489883.6 IRR |
| 09-Feb-2021 | 2483477.1 IRR |
| 08-Feb-2021 | 2477989.7 IRR |
| 07-Feb-2021 | 2451951.7 IRR |
| 06-Feb-2021 | 2451888.2 IRR |
| 05-Feb-2021 | 2448025.3 IRR |
| 04-Feb-2021 | 2425893.3 IRR |
| 03-Feb-2021 | 2477273.3 IRR |
| 02-Feb-2021 | 2481665.9 IRR |
| 01-Feb-2021 | 2513569.7 IRR |
| 31-Jan-2021 | 2498574.1 IRR |
| 30-Jan-2021 | 2498574.1 IRR |
| 29-Jan-2021 | 2499655.4 IRR |
| 28-Jan-2021 | 2490849.7 IRR |
| 27-Jan-2021 | 2488308.9 IRR |
| 26-Jan-2021 | 2502541 IRR |
| 25-Jan-2021 | 2507481 IRR |
| 24-Jan-2021 | 2506278 IRR |
| 23-Jan-2021 | 2506278 IRR |
| 22-Jan-2021 | 2509075.8 IRR |
| 21-Jan-2021 | 2525977 IRR |
| 20-Jan-2021 | 2525686.7 IRR |
| 19-Jan-2021 | 2486274.6 IRR |
| 18-Jan-2021 | 2483443.1 IRR |
| 17-Jan-2021 | 2469747.8 IRR |
| 16-Jan-2021 | 2469481.5 IRR |
| 15-Jan-2021 | 2469961.4 IRR |
| 14-Jan-2021 | 2494397.6 IRR |
| 13-Jan-2021 | 2505176.5 IRR |
| 12-Jan-2021 | 2504379 IRR |
| 11-Jan-2021 | 2496830.5 IRR |
| 10-Jan-2021 | 2496803.4 IRR |
| 09-Jan-2021 | 2496803.4 IRR |
| 08-Jan-2021 | 2494154.4 IRR |
| 07-Jan-2021 | 2591994.6 IRR |
| 06-Jan-2021 | 2597745.6 IRR |
| 05-Jan-2021 | 2637326.2 IRR |
| 04-Jan-2021 | 2624344.4 IRR |
| 03-Jan-2021 | 2559421.8 IRR |
| 02-Jan-2021 | 2559421.8 IRR |
| 01-Jan-2021 | 2559421.8 IRR |
| 31-Dec-2020 | 2559421.8 IRR |
| 30-Dec-2020 | 2553988.5 IRR |
| 29-Dec-2020 | 2538641.4 IRR |
| 28-Dec-2020 | 2533687.8 IRR |
| 27-Dec-2020 | 2540249.7 IRR |
| 26-Dec-2020 | 2540249.7 IRR |
| 25-Dec-2020 | 2540249.7 IRR |
| 24-Dec-2020 | 2540249.7 IRR |
| 23-Dec-2020 | 2529957.5 IRR |
| 22-Dec-2020 | 2518786.8 IRR |
| 21-Dec-2020 | 2537242.5 IRR |
| 20-Dec-2020 | 2541574.2 IRR |
| 19-Dec-2020 | 2541574.2 IRR |
| 18-Dec-2020 | 2539546.9 IRR |
| 17-Dec-2020 | 2547500.9 IRR |
| 16-Dec-2020 | 2520510 IRR |
| 15-Dec-2020 | 2503554.7 IRR |
| 14-Dec-2020 | 2466602.6 IRR |
| 13-Dec-2020 | 2486781.5 IRR |
| 12-Dec-2020 | 2486781.5 IRR |
| 11-Dec-2020 | 2484706.9 IRR |
| 10-Dec-2020 | 2479773.8 IRR |
| 09-Dec-2020 | 2478638.4 IRR |
| 08-Dec-2020 | 2528173.3 IRR |
| 07-Dec-2020 | 2512150.5 IRR |
| 06-Dec-2020 | 2483882.5 IRR |
| 05-Dec-2020 | 2483882.5 IRR |
| 04-Dec-2020 | 2482889.1 IRR |
| 03-Dec-2020 | 2487626.2 IRR |
| 02-Dec-2020 | 2473570 IRR |
| 01-Dec-2020 | 2452512.4 IRR |
| 30-Nov-2020 | 2407065.9 IRR |
| 29-Nov-2020 | 2415074 IRR |
| 28-Nov-2020 | 2415074 IRR |
| 27-Nov-2020 | 2415074 IRR |
| 26-Nov-2020 | 2445139.7 IRR |
| 25-Nov-2020 | 2443058.4 IRR |
| 24-Nov-2020 | 2438435.8 IRR |
| 23-Nov-2020 | 2485126 IRR |
| 22-Nov-2020 | 2529004.7 IRR |
| 21-Nov-2020 | 2529004.7 IRR |
| 20-Nov-2020 | 2531998.4 IRR |
| 19-Nov-2020 | 2519800.6 IRR |
| 18-Nov-2020 | 2532241.6 IRR |
| 17-Nov-2020 | 2550541.9 IRR |
| 16-Nov-2020 | 2551832.5 IRR |
| 15-Nov-2020 | 2553455.6 IRR |
| 14-Nov-2020 | 2551400.2 IRR |
| 13-Nov-2020 | 2550366.3 IRR |
| 12-Nov-2020 | 2535607 IRR |
| 11-Nov-2020 | 2519016.6 IRR |
| 10-Nov-2020 | 2534863.7 IRR |
| 09-Nov-2020 | 2525497.3 IRR |
| 08-Nov-2020 | 2638535.9 IRR |
| 07-Nov-2020 | 2638535.9 IRR |
| 06-Nov-2020 | 2638143.9 IRR |
| 05-Nov-2020 | 2637954.8 IRR |
| 04-Nov-2020 | 2566510.6 IRR |
| 03-Nov-2020 | 2578107.2 IRR |
| 02-Nov-2020 | 2560320.7 IRR |
| 01-Nov-2020 | 2539168.4 IRR |
| 31-Oct-2020 | 2539168.4 IRR |
| 30-Oct-2020 | 2538384.5 IRR |
| 29-Oct-2020 | 2527632.8 IRR |
| 28-Oct-2020 | 2536093.7 IRR |
| 27-Oct-2020 | 2577938.3 IRR |
| 26-Oct-2020 | 2571616.7 IRR |
| 25-Oct-2020 | 2571809 IRR |
| 24-Oct-2020 | 2571809 IRR |
| 23-Oct-2020 | 2572092.8 IRR |
| 22-Oct-2020 | 2573876.8 IRR |
| 21-Oct-2020 | 2600590.6 IRR |
| 20-Oct-2020 | 2581141.5 IRR |
| 19-Oct-2020 | 2570531.7 IRR |
| 18-Oct-2020 | 2566449.9 IRR |
| 17-Oct-2020 | 2566449.9 IRR |
| 16-Oct-2020 | 2567544.8 IRR |
| 15-Oct-2020 | 2577762.7 IRR |
| 14-Oct-2020 | 2569626.2 IRR |
| 13-Oct-2020 | 2558752.6 IRR |
| 12-Oct-2020 | 2599252.5 IRR |
| 11-Oct-2020 | 2608051.3 IRR |
| 10-Oct-2020 | 2608051.3 IRR |
| 09-Oct-2020 | 2606388.9 IRR |
| 08-Oct-2020 | 2559746.2 IRR |
| 07-Oct-2020 | 2550697.3 IRR |
| 06-Oct-2020 | 2549399.9 IRR |
| 05-Oct-2020 | 2584317.6 IRR |
| 04-Oct-2020 | 2568355.5 IRR |
| 03-Oct-2020 | 2568355.5 IRR |
| 02-Oct-2020 | 2570403.3 IRR |
| 01-Oct-2020 | 2575228.3 IRR |
| 30-Sep-2020 | 2550744.7 IRR |
| 29-Sep-2020 | 2564652.2 IRR |
| 28-Sep-2020 | 2544399.1 IRR |
| 27-Sep-2020 | 2515495.8 IRR |
| 26-Sep-2020 | 2515495.8 IRR |
| 25-Sep-2020 | 2515495.8 IRR |
| 24-Sep-2020 | 2525287.9 IRR |
| 23-Sep-2020 | 2517732.5 IRR |
| 22-Sep-2020 | 2568362.4 IRR |
| 21-Sep-2020 | 2584554.2 IRR |
| 20-Sep-2020 | 2636157.1 IRR |
| 19-Sep-2020 | 2636157.1 IRR |
| 18-Sep-2020 | 2636157.1 IRR |
| 17-Sep-2020 | 2628236.9 IRR |
| 16-Sep-2020 | 2648172.6 IRR |
| 15-Sep-2020 | 2641036.4 IRR |
| 14-Sep-2020 | 2647192.7 IRR |
| 13-Sep-2020 | 2624094.4 IRR |
| 12-Sep-2020 | 2624094.4 IRR |
| 11-Sep-2020 | 2624094.4 IRR |
| 10-Sep-2020 | 2625459.5 IRR |
| 09-Sep-2020 | 2632703.9 IRR |
| 08-Sep-2020 | 2607632.2 IRR |
| 07-Sep-2020 | 2606490.2 IRR |
| 06-Sep-2020 | 2612377.7 IRR |
| 05-Sep-2020 | 2612565.6 IRR |
| 04-Sep-2020 | 2613457.6 IRR |
| 03-Sep-2020 | 2610328.8 IRR |
| 02-Sep-2020 | 2624385 IRR |
| 01-Sep-2020 | 2662364.1 IRR |
| 31-Aug-2020 | 2661127.5 IRR |
| 30-Aug-2020 | 2654903.5 IRR |
| 29-Aug-2020 | 2654903.5 IRR |
| 28-Aug-2020 | 2654829.1 IRR |
| 27-Aug-2020 | 2608639.1 IRR |
| 26-Aug-2020 | 2639759.1 IRR |
| 25-Aug-2020 | 2607733.5 IRR |
| 24-Aug-2020 | 2603638.4 IRR |
| 23-Aug-2020 | 2618830 IRR |
| 22-Aug-2020 | 2618830 IRR |
| 21-Aug-2020 | 2620452 IRR |
| 20-Aug-2020 | 2638907.6 IRR |
| 19-Aug-2020 | 2621607.6 IRR |
| 18-Aug-2020 | 2705323.8 IRR |
| 17-Aug-2020 | 2682374.1 IRR |
| 16-Aug-2020 | 2628264 IRR |
| 15-Aug-2020 | 2628264 IRR |
| 14-Aug-2020 | 2626121.8 IRR |
| 13-Aug-2020 | 2639630.7 IRR |
| 12-Aug-2020 | 2586121.9 IRR |
| 11-Aug-2020 | 2589196.9 IRR |
| 10-Aug-2020 | 2738085.8 IRR |
| 09-Aug-2020 | 2746620.9 IRR |
| 08-Aug-2020 | 2746620.9 IRR |
| 07-Aug-2020 | 2745391.1 IRR |
| 06-Aug-2020 | 2789560.3 IRR |
| 05-Aug-2020 | 2753554.6 IRR |
| 04-Aug-2020 | 2725022.8 IRR |
| 03-Aug-2020 | 2671635.8 IRR |
| 02-Aug-2020 | 2668006.9 IRR |
| 01-Aug-2020 | 2668006.9 IRR |
| 31-Jul-2020 | 2669027.4 IRR |
| 30-Jul-2020 | 2641786.4 IRR |
| 29-Jul-2020 | 2659917.8 IRR |
| 28-Jul-2020 | 2640759.2 IRR |
| 27-Jul-2020 | 2618512.4 IRR |
| 26-Jul-2020 | 2570497.9 IRR |
| 25-Jul-2020 | 2570497.9 IRR |
| 24-Jul-2020 | 2570288.5 IRR |
| 23-Jul-2020 | 2548906.5 IRR |
| 22-Jul-2020 | 2525017.5 IRR |
| 21-Jul-2020 | 2487518.3 IRR |
| 20-Jul-2020 | 2457378.2 IRR |
| 19-Jul-2020 | 2446734.6 IRR |
| 18-Jul-2020 | 2446734.6 IRR |
| 17-Jul-2020 | 2447545.5 IRR |
| 16-Jul-2020 | 2428042.3 IRR |
| 15-Jul-2020 | 2449552.6 IRR |
| 14-Jul-2020 | 2446511.6 IRR |
| 13-Jul-2020 | 2435523.3 IRR |
| 12-Jul-2020 | 2431110.4 IRR |
| 11-Jul-2020 | 2431110.4 IRR |
| 10-Jul-2020 | 2431880.9 IRR |
| 09-Jul-2020 | 2437381.7 IRR |
| 08-Jul-2020 | 3844655.1 IRR |
| 07-Jul-2020 | 3818512.4 IRR |
| 06-Jul-2020 | 2417253.1 IRR |
| 05-Jul-2020 | 2398686.2 IRR |
| 04-Jul-2020 | 2398686.2 IRR |
| 03-Jul-2020 | 2398686.2 IRR |
| 02-Jul-2020 | 2400693.3 IRR |
| 01-Jul-2020 | 2397027.3 IRR |
| 30-Jun-2020 | 2411104.2 IRR |
| 29-Jun-2020 | 2397190.1 IRR |
| 28-Jun-2020 | 2392590.6 IRR |
| 27-Jun-2020 | 2392590.6 IRR |
| 26-Jun-2020 | 2392597.4 IRR |
| 25-Jun-2020 | 2384008.2 IRR |
| 24-Jun-2020 | 2387333 IRR |
| 23-Jun-2020 | 2393266.4 IRR |
| 22-Jun-2020 | 2373743 IRR |
| 21-Jun-2020 | 2354185.7 IRR |
| 20-Jun-2020 | 2354185.7 IRR |
| 19-Jun-2020 | 2355294.1 IRR |
| 18-Jun-2020 | 2330688.8 IRR |
| 17-Jun-2020 | 2335878.8 IRR |
| 16-Jun-2020 | 2333716.3 IRR |
| 15-Jun-2020 | 2333236.3 IRR |
| 14-Jun-2020 | 2340852.5 IRR |
| 13-Jun-2020 | 2340852.5 IRR |
| 12-Jun-2020 | 2341251.2 IRR |
| 11-Jun-2020 | 2335973.3 IRR |
| 10-Jun-2020 | 2349610.6 IRR |
| 09-Jun-2020 | 2318166.5 IRR |
| 08-Jun-2020 | 2296379.2 IRR |
| 07-Jun-2020 | 2277017.8 IRR |
| 06-Jun-2020 | 2277017.8 IRR |
| 05-Jun-2020 | 2273402.5 IRR |
| 04-Jun-2020 | 2320903.3 IRR |
| 03-Jun-2020 | 2295176.2 IRR |
| 02-Jun-2020 | 2333527.1 IRR |
| 01-Jun-2020 | 2350468.9 IRR |
| 31-May-2020 | 2340440.3 IRR |
| 30-May-2020 | 2340440.3 IRR |
| 29-May-2020 | 2340548.4 IRR |
| 28-May-2020 | 2322782.1 IRR |
| 27-May-2020 | 2315558 IRR |
| 26-May-2020 | 2314578 IRR |
| 25-May-2020 | 2336940.1 IRR |
| 24-May-2020 | 2346610.2 IRR |
| 23-May-2020 | 2346610.2 IRR |
| 22-May-2020 | 2345468.1 IRR |
| 21-May-2020 | 2332398.5 IRR |
| 20-May-2020 | 2364646.8 IRR |
| 19-May-2020 | 2360382.8 IRR |
| 18-May-2020 | 2342481.2 IRR |
| 17-May-2020 | 2357760.6 IRR |
| 16-May-2020 | 2357760.6 IRR |
| 15-May-2020 | 2356118.5 IRR |
| 14-May-2020 | 2341062 IRR |
| 13-May-2020 | 2318808.4 IRR |
| 12-May-2020 | 2300582.5 IRR |
| 11-May-2020 | 2293358.4 IRR |
| 10-May-2020 | 2303975 IRR |
| 09-May-2020 | 2303975 IRR |
| 08-May-2020 | 2306198.3 IRR |
| 07-May-2020 | 2322106.4 IRR |
| 06-May-2020 | 2281930.8 IRR |
| 05-May-2020 | 2309124.5 IRR |
| 04-May-2020 | 2303062.6 IRR |
| 03-May-2020 | 2307460 IRR |
| 02-May-2020 | 2307460 IRR |
| 01-May-2020 | 2296865.7 IRR |
| 30-Apr-2020 | 2279721 IRR |
| 29-Apr-2020 | 2319186.9 IRR |
| 28-Apr-2020 | 2309712.2 IRR |
| 27-Apr-2020 | 2319511.1 IRR |
| 26-Apr-2020 | 2334479.9 IRR |
| 25-Apr-2020 | 2334479.9 IRR |
| 24-Apr-2020 | 2335466.5 IRR |
| 23-Apr-2020 | 2342873.1 IRR |
| 22-Apr-2020 | 2320680.4 IRR |
| 21-Apr-2020 | 2275923.1 IRR |
| 20-Apr-2020 | 2293642.2 IRR |
| 19-Apr-2020 | 2276173.1 IRR |
| 18-Apr-2020 | 2276079.3 IRR |
| 17-Apr-2020 | 2276477.3 IRR |
| 16-Apr-2020 | 2323444.2 IRR |
| 15-Apr-2020 | 2326201.5 IRR |
| 14-Apr-2020 | 2331837.6 IRR |
| 13-Apr-2020 | 2320957.4 IRR |
| 12-Apr-2020 | 2276666.4 IRR |
| 11-Apr-2020 | 2276666.4 IRR |
| 10-Apr-2020 | 2276666.4 IRR |
| 09-Apr-2020 | 2276490.8 IRR |
| 08-Apr-2020 | 2224070 IRR |
| 07-Apr-2020 | 2236937 IRR |
| 06-Apr-2020 | 2252000.2 IRR |
| 05-Apr-2020 | 2189557.7 IRR |
| 04-Apr-2020 | 2189557.7 IRR |
| 03-Apr-2020 | 2191659.3 IRR |
| 02-Apr-2020 | 2183651.4 IRR |
| 01-Apr-2020 | 2148098.2 IRR |
| 31-Mar-2020 | 2130845.6 IRR |
| 30-Mar-2020 | 2192483.9 IRR |
| 29-Mar-2020 | 2189760.5 IRR |
| 28-Mar-2020 | 2193208.1 IRR |
| 27-Mar-2020 | 2193034 IRR |
| 26-Mar-2020 | 2202486.7 IRR |
| 25-Mar-2020 | 2176595.1 IRR |
| 24-Mar-2020 | 2199629.3 IRR |
| 23-Mar-2020 | 2099571.4 IRR |
| 22-Mar-2020 | 2030190.9 IRR |
| 21-Mar-2020 | 2023875.5 IRR |
| 20-Mar-2020 | 2011251.7 IRR |
| 19-Mar-2020 | 1988849.5 IRR |
| 18-Mar-2020 | 2015009.1 IRR |
| 17-Mar-2020 | 2066355.3 IRR |
| 16-Mar-2020 | 2027605.9 IRR |
| 15-Mar-2020 | 2067294.7 IRR |
| 14-Mar-2020 | 2067294.7 IRR |
| 13-Mar-2020 | 2051967.8 IRR |
| 12-Mar-2020 | 2121857.5 IRR |
| 11-Mar-2020 | 2211689.7 IRR |
| 10-Mar-2020 | 2226888.1 IRR |
| 09-Mar-2020 | 2265739 IRR |
| 08-Mar-2020 | 2264274.5 IRR |
| 07-Mar-2020 | 2262779.1 IRR |
| 06-Mar-2020 | 2282559.4 IRR |
| 05-Mar-2020 | 2260183.9 IRR |
| 04-Mar-2020 | 2215406.5 IRR |
| 03-Mar-2020 | 2209466.3 IRR |
| 02-Mar-2020 | 2157964.8 IRR |
| 01-Mar-2020 | 2142610.8 IRR |
| 29-Feb-2020 | 2142610.8 IRR |
| 28-Feb-2020 | 2139306.4 IRR |
| 27-Feb-2020 | 2218670.6 IRR |
| 26-Feb-2020 | 2226800.2 IRR |
| 25-Feb-2020 | 2227692.4 IRR |
| 24-Feb-2020 | 2237322.4 IRR |
| 23-Feb-2020 | 2221515.6 IRR |
| 22-Feb-2020 | 2221515.6 IRR |
| 21-Feb-2020 | 2223401.1 IRR |
| 20-Feb-2020 | 2189949.7 IRR |
| 19-Feb-2020 | 2172865.9 IRR |
| 18-Feb-2020 | 2164310.5 IRR |
| 17-Feb-2020 | 2136914.1 IRR |
| 16-Feb-2020 | 2141847.2 IRR |
| 15-Feb-2020 | 2141847.5 IRR |
| 14-Feb-2020 | 2138885.7 IRR |
| 13-Feb-2020 | 2130291.2 IRR |
| 12-Feb-2020 | 2115478.1 IRR |
| 11-Feb-2020 | 2120884.4 IRR |
| 10-Feb-2020 | 2128432.8 IRR |
| 09-Feb-2020 | 2122425.3 IRR |
| 08-Feb-2020 | 2122425.3 IRR |
| 07-Feb-2020 | 2124533.5 IRR |
| 06-Feb-2020 | 2117532.5 IRR |
| 05-Feb-2020 | 2104902.1 IRR |
| 04-Feb-2020 | 2099583.6 IRR |
| 03-Feb-2020 | 2131906.5 IRR |
| 02-Feb-2020 | 2150876.4 IRR |
| 01-Feb-2020 | 2150876.4 IRR |
| 31-Jan-2020 | 2145415.4 IRR |
| 30-Jan-2020 | 2132805.3 IRR |
| 29-Jan-2020 | 2129838.5 IRR |
| 28-Jan-2020 | 2122060.4 IRR |
| 27-Jan-2020 | 2136265.4 IRR |
| 26-Jan-2020 | 2122744.3 IRR |
| 25-Jan-2020 | 2122744.3 IRR |
| 24-Jan-2020 | 2123372.6 IRR |
| 23-Jan-2020 | 2113347.5 IRR |
| 22-Jan-2020 | 2105787.5 IRR |
| 21-Jan-2020 | 2105225 IRR |
| 20-Jan-2020 | 2109731.4 IRR |
| 19-Jan-2020 | 2104294 IRR |
| 18-Jan-2020 | 2104294 IRR |
| 17-Jan-2020 | 2109119 IRR |
| 16-Jan-2020 | 2097427.9 IRR |
| 15-Jan-2020 | 2100847.4 IRR |
| 14-Jan-2020 | 2089467.3 IRR |
| 13-Jan-2020 | 2095129.4 IRR |
| 12-Jan-2020 | 2112105.9 IRR |
| 11-Jan-2020 | 2112105.9 IRR |
| 10-Jan-2020 | 2107503.9 IRR |
| 09-Jan-2020 | 2098975.5 IRR |
| 08-Jan-2020 | 2101374.5 IRR |
| 07-Jan-2020 | 2123033.5 IRR |
| 06-Jan-2020 | 2114568.6 IRR |
| 05-Jan-2020 | 2096698 IRR |
| 04-Jan-2020 | 2096698 IRR |
| 03-Jan-2020 | 2091623 IRR |
| 02-Jan-2020 | 2064409.1 IRR |
| 01-Jan-2020 | 2054941.4 IRR |
| 31-Dec-2019 | 2054941.4 IRR |
| 30-Dec-2019 | 2048210.4 IRR |
| 29-Dec-2019 | 2042094.7 IRR |
| 28-Dec-2019 | 2042094.7 IRR |
| 27-Dec-2019 | 2044007.2 IRR |
| 26-Dec-2019 | 2041763.4 IRR |
| 25-Dec-2019 | 2026686.7 IRR |
| 24-Dec-2019 | 2026686.7 IRR |
| 23-Dec-2019 | 2008008.1 IRR |
| 22-Dec-2019 | 1998195.4 IRR |
| 21-Dec-2019 | 1997918.5 IRR |
| 20-Dec-2019 | 1998073.9 IRR |
| 19-Dec-2019 | 1999797.4 IRR |
| 18-Dec-2019 | 1994100.4 IRR |
| 17-Dec-2019 | 1994248.9 IRR |
| 16-Dec-2019 | 1995485.6 IRR |
| 15-Dec-2019 | 1994181.4 IRR |
| 14-Dec-2019 | 1994181.4 IRR |
| 13-Dec-2019 | 1995303.1 IRR |
| 12-Dec-2019 | 1985227.4 IRR |
| 11-Dec-2019 | 1996303.3 IRR |
| 10-Dec-2019 | 1980517 IRR |
| 09-Dec-2019 | 1973543 IRR |
| 08-Dec-2019 | 1973096.9 IRR |
| 07-Dec-2019 | 1973096.9 IRR |
| 06-Dec-2019 | 1972921.4 IRR |
| 05-Dec-2019 | 1994100.4 IRR |
| 04-Dec-2019 | 1992471.6 IRR |
| 03-Dec-2019 | 1997830.7 IRR |
| 02-Dec-2019 | 1977388.2 IRR |
| 01-Dec-2019 | 1978821 IRR |
| 30-Nov-2019 | 1978821 IRR |
| 29-Nov-2019 | 1978821 IRR |
| 28-Nov-2019 | 1967352.8 IRR |
| 27-Nov-2019 | 1966636.4 IRR |
| 26-Nov-2019 | 1976192.1 IRR |
| 25-Nov-2019 | 1966764.7 IRR |
| 24-Nov-2019 | 1976489.4 IRR |
| 23-Nov-2019 | 1976489.4 IRR |
| 22-Nov-2019 | 1977367.8 IRR |
| 21-Nov-2019 | 1980159 IRR |
| 20-Nov-2019 | 1989822.6 IRR |
| 19-Nov-2019 | 1991295.9 IRR |
| 18-Nov-2019 | 1988579.3 IRR |
| 17-Nov-2019 | 1984092 IRR |
| 16-Nov-2019 | 1984092 IRR |
| 15-Nov-2019 | 1982186.4 IRR |
| 14-Nov-2019 | 1988302.1 IRR |
| 13-Nov-2019 | 1977367.8 IRR |
| 12-Nov-2019 | 1971785.9 IRR |
| 11-Nov-2019 | 1969170.6 IRR |
| 10-Nov-2019 | 1970981.8 IRR |
| 09-Nov-2019 | 1970981.8 IRR |
| 08-Nov-2019 | 1976002.7 IRR |
| 07-Nov-2019 | 1983605.3 IRR |
| 06-Nov-2019 | 2015090.3 IRR |
| 05-Nov-2019 | 2005859 IRR |
| 04-Nov-2019 | 2038296.7 IRR |
| 03-Nov-2019 | 2048503.8 IRR |
| 02-Nov-2019 | 2046176.4 IRR |
| 01-Nov-2019 | 2044277.4 IRR |
| 31-Oct-2019 | 2043419.2 IRR |
| 30-Oct-2019 | 2021787.1 IRR |
| 29-Oct-2019 | 2012346.6 IRR |
| 28-Oct-2019 | 2017975.9 IRR |
| 27-Oct-2019 | 2033336.5 IRR |
| 26-Oct-2019 | 2033336.5 IRR |
| 25-Oct-2019 | 2034120.4 IRR |
| 24-Oct-2019 | 2031403.9 IRR |
| 23-Oct-2019 | 2016191.8 IRR |
| 22-Oct-2019 | 2011515.4 IRR |
| 21-Oct-2019 | 2005804.9 IRR |
| 20-Oct-2019 | 2014063.1 IRR |
| 19-Oct-2019 | 2014063.1 IRR |
| 18-Oct-2019 | 2014624.1 IRR |
| 17-Oct-2019 | 2016644.5 IRR |
| 16-Oct-2019 | 2013853.6 IRR |
| 15-Oct-2019 | 2001986.7 IRR |
| 14-Oct-2019 | 2016935.2 IRR |
| 13-Oct-2019 | 2010049 IRR |
| 12-Oct-2019 | 2010049 IRR |
| 11-Oct-2019 | 2010258.5 IRR |
| 10-Oct-2019 | 2019246.3 IRR |
| 09-Oct-2019 | 2036208.6 IRR |
| 08-Oct-2019 | 2034769.3 IRR |
| 07-Oct-2019 | 2017387.9 IRR |
| 06-Oct-2019 | 2032903.9 IRR |
| 05-Oct-2019 | 2032903.9 IRR |
| 04-Oct-2019 | 2033762.2 IRR |
| 03-Oct-2019 | 2035444.9 IRR |
| 02-Oct-2019 | 2026463.8 IRR |
| 01-Oct-2019 | 2000378.5 IRR |
| 30-Sep-2019 | 1990944.5 IRR |
| 29-Sep-2019 | 2023037.4 IRR |
| 28-Sep-2019 | 2023037.4 IRR |
| 27-Sep-2019 | 2024118.7 IRR |
| 26-Sep-2019 | 2033762.2 IRR |
| 25-Sep-2019 | 2033573.1 IRR |
| 24-Sep-2019 | 2070680.2 IRR |
| 23-Sep-2019 | 2059475.8 IRR |
| 22-Sep-2019 | 2049548.4 IRR |
| 21-Sep-2019 | 2049548.4 IRR |
| 20-Sep-2019 | 2049136.3 IRR |
| 19-Sep-2019 | 2025889.3 IRR |
| 18-Sep-2019 | 2017807 IRR |
| 17-Sep-2019 | 2030126.5 IRR |
| 16-Sep-2019 | 2025031.1 IRR |
| 15-Sep-2019 | 2012474.9 IRR |
| 14-Sep-2019 | 2012474.9 IRR |
| 13-Sep-2019 | 2010008.4 IRR |
| 12-Sep-2019 | 2025166 IRR |
| 11-Sep-2019 | 2022091.4 IRR |
| 10-Sep-2019 | 2010799 IRR |
| 09-Sep-2019 | 2027234 IRR |
| 08-Sep-2019 | 2037404.8 IRR |
| 07-Sep-2019 | 2037404.8 IRR |
| 06-Sep-2019 | 2035194.9 IRR |
| 05-Sep-2019 | 2052116.6 IRR |
| 04-Sep-2019 | 2100908.1 IRR |
| 03-Sep-2019 | 2089419.8 IRR |
| 02-Sep-2019 | 2067004 IRR |
| 01-Sep-2019 | 2058408.2 IRR |
| 31-Aug-2019 | 2058408.2 IRR |
| 30-Aug-2019 | 2059590.8 IRR |
| 29-Aug-2019 | 2065314.6 IRR |
| 28-Aug-2019 | 2079722.3 IRR |
| 27-Aug-2019 | 2085378.6 IRR |
| 26-Aug-2019 | 2066443.1 IRR |
| 25-Aug-2019 | 2062746.7 IRR |
| 24-Aug-2019 | 2062746.7 IRR |
| 23-Aug-2019 | 2063429.1 IRR |
| 22-Aug-2019 | 2026531.1 IRR |
| 21-Aug-2019 | 2030295.5 IRR |
| 20-Aug-2019 | 2037918.2 IRR |
| 19-Aug-2019 | 2021760.2 IRR |
| 18-Aug-2019 | 2043946.3 IRR |
| 17-Aug-2019 | 2043946.3 IRR |
| 16-Aug-2019 | 2045520.8 IRR |
| 15-Aug-2019 | 2058462.2 IRR |
| 14-Aug-2019 | 2042615 IRR |
| 13-Aug-2019 | 2030640 IRR |
| 12-Aug-2019 | 2043310.9 IRR |
| 11-Aug-2019 | 2023889.1 IRR |
| 10-Aug-2019 | 2023889.1 IRR |
| 09-Aug-2019 | 2024787.7 IRR |
| 08-Aug-2019 | 2032599.9 IRR |
| 07-Aug-2019 | 2023794.3 IRR |
| 06-Aug-2019 | 1990998.6 IRR |
| 05-Aug-2019 | 1975651.4 IRR |
| 04-Aug-2019 | 1947018.5 IRR |
| 03-Aug-2019 | 1947018.5 IRR |
| 02-Aug-2019 | 1946869.7 IRR |
| 01-Aug-2019 | 1949640.4 IRR |
| 31-Jul-2019 | 1910850.4 IRR |
| 30-Jul-2019 | 1933894.8 IRR |
| 29-Jul-2019 | 1927582.7 IRR |
| 28-Jul-2019 | 1917033.8 IRR |
| 27-Jul-2019 | 1917033.8 IRR |
| 26-Jul-2019 | 1915283.6 IRR |
| 25-Jul-2019 | 1911627.5 IRR |
| 24-Jul-2019 | 1926576 IRR |
| 23-Jul-2019 | 1915891.8 IRR |
| 22-Jul-2019 | 1926582.6 IRR |
| 21-Jul-2019 | 1926494.8 IRR |
| 20-Jul-2019 | 1926494.8 IRR |
| 19-Jul-2019 | 1925758.3 IRR |
| 18-Jul-2019 | 1954296.7 IRR |
| 17-Jul-2019 | 1926852.8 IRR |
| 16-Jul-2019 | 1897550.9 IRR |
| 15-Jul-2019 | 1912600.6 IRR |
| 14-Jul-2019 | 1913154.8 IRR |
| 13-Jul-2019 | 1913154.8 IRR |
| 12-Jul-2019 | 1911823.5 IRR |
| 11-Jul-2019 | 1901788.1 IRR |
| 10-Jul-2019 | 1916263.3 IRR |
| 09-Jul-2019 | 1887907.4 IRR |
| 08-Jul-2019 | 1882731.1 IRR |
| 07-Jul-2019 | 1890684.8 IRR |
| 06-Jul-2019 | 1890684.8 IRR |
| 05-Jul-2019 | 1892692 IRR |
| 04-Jul-2019 | 1913134.5 IRR |
| 03-Jul-2019 | 1916939.1 IRR |
| 02-Jul-2019 | 1911026 IRR |
| 01-Jul-2019 | 1871087.2 IRR |
| 30-Jun-2019 | 1905525.2 IRR |
| 29-Jun-2019 | 1905525.2 IRR |
| 28-Jun-2019 | 1906822.8 IRR |
| 27-Jun-2019 | 1903943.8 IRR |
| 26-Jun-2019 | 1904477.7 IRR |
| 25-Jun-2019 | 1924163.2 IRR |
| 24-Jun-2019 | 1918304.2 IRR |
| 23-Jun-2019 | 1890874.2 IRR |
| 22-Jun-2019 | 1890874.2 IRR |
| 21-Jun-2019 | 1891205.2 IRR |
| 20-Jun-2019 | 1878473.5 IRR |
| 19-Jun-2019 | 1831026.6 IRR |
| 18-Jun-2019 | 1819592.4 IRR |
| 17-Jun-2019 | 1811226.2 IRR |
| 16-Jun-2019 | 1831219 IRR |
| 15-Jun-2019 | 1812848 IRR |
| 14-Jun-2019 | 1812591.3 IRR |
| 13-Jun-2019 | 1813334.4 IRR |
| 12-Jun-2019 | 1801684.1 IRR |
| 11-Jun-2019 | 1793277.3 IRR |
| 10-Jun-2019 | 1795399.1 IRR |
| 09-Jun-2019 | 1838686.7 IRR |
| 08-Jun-2019 | 1838686.7 IRR |
| 07-Jun-2019 | 1839289.6 IRR |
| 06-Jun-2019 | 1802481.4 IRR |
| 05-Jun-2019 | 1797554.9 IRR |
| 04-Jun-2019 | 1792263.7 IRR |
| 03-Jun-2019 | 1791290.6 IRR |
| 02-Jun-2019 | 1764178 IRR |
| 01-Jun-2019 | 1764178 IRR |
| 31-May-2019 | 1764759.1 IRR |
| 30-May-2019 | 1741660.8 IRR |
| 29-May-2019 | 1730104.9 IRR |
| 28-May-2019 | 1729564.1 IRR |
| 27-May-2019 | 1762242.5 IRR |
| 26-May-2019 | 1736659.9 IRR |
| 25-May-2019 | 1736659.9 IRR |
| 24-May-2019 | 1736842.3 IRR |
| 23-May-2019 | 1734970.4 IRR |
| 22-May-2019 | 1721468.2 IRR |
| 21-May-2019 | 1722880.8 IRR |
| 20-May-2019 | 1727442.4 IRR |
| 19-May-2019 | 1727002.9 IRR |
| 18-May-2019 | 1727002.9 IRR |
| 17-May-2019 | 1727104.5 IRR |
| 16-May-2019 | 1739052.2 IRR |
| 15-May-2019 | 1752155.7 IRR |
| 14-May-2019 | 1753250.6 IRR |
| 13-May-2019 | 1756575.4 IRR |
| 12-May-2019 | 1738113.1 IRR |
| 11-May-2019 | 1738113.1 IRR |
| 10-May-2019 | 1737795.3 IRR |
| 09-May-2019 | 1735382.9 IRR |
| 08-May-2019 | 1730821.3 IRR |
| 07-May-2019 | 1736051.7 IRR |
| 06-May-2019 | 1730388.7 IRR |
| 05-May-2019 | 1728523.4 IRR |
| 04-May-2019 | 1728523.4 IRR |
| 03-May-2019 | 1727841 IRR |
| 02-May-2019 | 1717906.8 IRR |
| 01-May-2019 | 1725225.6 IRR |
| 30-Apr-2019 | 1734700.2 IRR |
| 29-Apr-2019 | 1729895.4 IRR |
| 28-Apr-2019 | 1737917.1 IRR |
| 27-Apr-2019 | 1737917.1 IRR |
| 26-Apr-2019 | 1737923.7 IRR |
| 25-Apr-2019 | 1726928.6 IRR |
| 24-Apr-2019 | 1724394.4 IRR |
| 23-Apr-2019 | 1719758.6 IRR |
| 22-Apr-2019 | 1723326.6 IRR |
| 21-Apr-2019 | 1724211.9 IRR |
| 20-Apr-2019 | 1724211.9 IRR |
| 19-Apr-2019 | 1724211.9 IRR |
| 18-Apr-2019 | 1723407.8 IRR |
| 17-Apr-2019 | 1722603.7 IRR |
| 16-Apr-2019 | 1724793 IRR |
| 15-Apr-2019 | 1740849.9 IRR |
| 14-Apr-2019 | 1744688.4 IRR |
| 13-Apr-2019 | 1744688.4 IRR |
| 12-Apr-2019 | 1744573.3 IRR |
| 11-Apr-2019 | 1746093.8 IRR |
| 10-Apr-2019 | 1768482.8 IRR |
| 09-Apr-2019 | 1763272.5 IRR |
| 08-Apr-2019 | 1754156 IRR |
| 07-Apr-2019 | 1772316.1 IRR |
| 06-Apr-2019 | 1772316.1 IRR |
| 05-Apr-2019 | 1772255.6 IRR |
| 04-Apr-2019 | 1773937.8 IRR |
| 03-Apr-2019 | 1743586.7 IRR |
| 02-Apr-2019 | 1745742.4 IRR |
| 01-Apr-2019 | 1739606.5 IRR |
| 31-Mar-2019 | 1746472.3 IRR |
| 30-Mar-2019 | 1746472.3 IRR |
| 29-Mar-2019 | 1746465.7 IRR |
| 28-Mar-2019 | 1744695 IRR |
| 27-Mar-2019 | 1770124.8 IRR |
| 26-Mar-2019 | 1779295.4 IRR |
| 25-Mar-2019 | 1787438.5 IRR |
| 24-Mar-2019 | 1792955.8 IRR |
| 23-Mar-2019 | 1792955.8 IRR |
| 22-Mar-2019 | 1775044.7 IRR |
| 21-Mar-2019 | 1769415.3 IRR |
| 20-Mar-2019 | 1775767.6 IRR |
| 19-Mar-2019 | 1765718.6 IRR |
| 18-Mar-2019 | 1760731.4 IRR |
| 17-Mar-2019 | 1760177.4 IRR |
| 16-Mar-2019 | 1760177.4 IRR |
| 15-Mar-2019 | 1759440.6 IRR |
| 14-Mar-2019 | 1751946.2 IRR |
| 13-Mar-2019 | 1771348 IRR |
| 12-Mar-2019 | 1759805.5 IRR |
| 11-Mar-2019 | 1747986.2 IRR |
| 10-Mar-2019 | 1754784.6 IRR |
| 09-Mar-2019 | 1754784.6 IRR |
| 08-Mar-2019 | 1756575.4 IRR |
| 07-Mar-2019 | 1737410.2 IRR |
| 06-Mar-2019 | 1737849.4 IRR |
| 05-Mar-2019 | 1739471.2 IRR |
| 04-Mar-2019 | 1740106.4 IRR |
| 03-Mar-2019 | 1747810.3 IRR |
| 02-Mar-2019 | 1747810.3 IRR |
| 01-Mar-2019 | 1748378.2 IRR |
| 28-Feb-2019 | 1776064.9 IRR |
| 27-Feb-2019 | 1783201.3 IRR |
| 26-Feb-2019 | 1796149.4 IRR |
| 25-Feb-2019 | 1794899.2 IRR |
| 24-Feb-2019 | 1794622 IRR |
| 23-Feb-2019 | 1794622 IRR |
| 22-Feb-2019 | 1794656 IRR |
| 21-Feb-2019 | 1792601.5 IRR |
| 20-Feb-2019 | 1812151.8 IRR |
| 19-Feb-2019 | 1811611.3 IRR |
| 18-Feb-2019 | 1792925.9 IRR |
| 17-Feb-2019 | 1785890.9 IRR |
| 16-Feb-2019 | 1785890.9 IRR |
| 15-Feb-2019 | 1786053.2 IRR |
| 14-Feb-2019 | 1774260.6 IRR |
| 13-Feb-2019 | 1764766 IRR |
| 12-Feb-2019 | 1771915.7 IRR |
| 11-Feb-2019 | 1768976.1 IRR |
| 10-Feb-2019 | 1775950.1 IRR |
| 09-Feb-2019 | 1775950.1 IRR |
| 08-Feb-2019 | 1777558.4 IRR |
| 07-Feb-2019 | 1771996.7 IRR |
| 06-Feb-2019 | 1766881.1 IRR |
| 05-Feb-2019 | 1776673.1 IRR |
| 04-Feb-2019 | 1775571.6 IRR |
| 03-Feb-2019 | 1781322.7 IRR |
| 02-Feb-2019 | 1781322.7 IRR |
| 01-Feb-2019 | 1781201 IRR |
| 31-Jan-2019 | 1785391 IRR |
| 30-Jan-2019 | 1784343.3 IRR |
| 29-Jan-2019 | 1772253.6 IRR |
| 28-Jan-2019 | 1760494.8 IRR |
| 27-Jan-2019 | 1761251.8 IRR |
| 26-Jan-2019 | 1761251.8 IRR |
| 25-Jan-2019 | 1754493.9 IRR |
| 24-Jan-2019 | 1730442.8 IRR |
| 23-Jan-2019 | 1734375.8 IRR |
| 22-Jan-2019 | 1736720.9 IRR |
| 21-Jan-2019 | 1730334.6 IRR |
| 20-Jan-2019 | 1731861.9 IRR |
| 19-Jan-2019 | 1731861.9 IRR |
| 18-Jan-2019 | 1733037.7 IRR |
| 17-Jan-2019 | 1745951.9 IRR |
| 16-Jan-2019 | 1747574.1 IRR |
| 15-Jan-2019 | 1760645.2 IRR |
| 14-Jan-2019 | 1768676.5 IRR |
| 13-Jan-2019 | 1766889.2 IRR |
| 12-Jan-2019 | 1766889.2 IRR |
| 11-Jan-2019 | 1767103.4 IRR |
| 10-Jan-2019 | 1766625.1 IRR |
| 09-Jan-2019 | 1772229.8 IRR |
| 08-Jan-2019 | 1762044 IRR |
| 07-Jan-2019 | 1764066.7 IRR |
| 06-Jan-2019 | 1736686.9 IRR |
| 05-Jan-2019 | 1736686.9 IRR |
| 04-Jan-2019 | 1736180.1 IRR |
| 03-Jan-2019 | 1747986.2 IRR |
| 02-Jan-2019 | 1731976.9 IRR |
| 01-Jan-2019 | 1730132 IRR |
| 31-Dec-2018 | 1730132 IRR |
| 30-Dec-2018 | 1730050.8 IRR |
| 29-Dec-2018 | 1730050.8 IRR |
| 28-Dec-2018 | 1730050.8 IRR |
| 27-Dec-2018 | 1725360.9 IRR |
| 26-Dec-2018 | 1710398.9 IRR |
| 25-Dec-2018 | 1715791.7 IRR |
| 24-Dec-2018 | 1715791.7 IRR |
| 23-Dec-2018 | 1697207.6 IRR |
| 22-Dec-2018 | 1697207.6 IRR |
| 21-Dec-2018 | 1697221.1 IRR |
| 20-Dec-2018 | 1707668.7 IRR |
| 19-Dec-2018 | 1679907.6 IRR |
| 18-Dec-2018 | 1688287.3 IRR |
| 17-Dec-2018 | 1684016.3 IRR |
| 16-Dec-2018 | 1673595.7 IRR |
| 15-Dec-2018 | 1673595.7 IRR |
| 14-Dec-2018 | 1673974.2 IRR |
| 13-Dec-2018 | 1678407.2 IRR |
| 12-Dec-2018 | 1699194.4 IRR |
| 11-Dec-2018 | 1694971.7 IRR |
| 10-Dec-2018 | 1695790.2 IRR |
| 09-Dec-2018 | 1703033.5 IRR |
| 08-Dec-2018 | 1703033.5 IRR |
| 07-Dec-2018 | 1705088.1 IRR |
| 06-Dec-2018 | 1688417.5 IRR |
| 05-Dec-2018 | 1687429 IRR |
| 04-Dec-2018 | 1688857.3 IRR |
| 03-Dec-2018 | 1679440.7 IRR |
| 02-Dec-2018 | 1667384.3 IRR |
| 01-Dec-2018 | 1667384.3 IRR |
| 30-Nov-2018 | 1667408.6 IRR |
| 29-Nov-2018 | 1670747.5 IRR |
| 28-Nov-2018 | 1666600.4 IRR |
| 27-Nov-2018 | 1654946.9 IRR |
| 26-Nov-2018 | 1666880 IRR |
| 25-Nov-2018 | 1668462 IRR |
| 24-Nov-2018 | 1668462 IRR |
| 23-Nov-2018 | 1668459.5 IRR |
| 22-Nov-2018 | 1674408.7 IRR |
| 21-Nov-2018 | 1673523.7 IRR |
| 20-Nov-2018 | 1666032.1 IRR |
| 19-Nov-2018 | 1669682.2 IRR |
| 18-Nov-2018 | 1666523.1 IRR |
| 17-Nov-2018 | 1666523.1 IRR |
| 16-Nov-2018 | 1667063.4 IRR |
| 15-Nov-2018 | 1655810.1 IRR |
| 14-Nov-2018 | 1653779.6 IRR |
| 13-Nov-2018 | 1637251.3 IRR |
| 12-Nov-2018 | 1639604.8 IRR |
| 11-Nov-2018 | 1649796.4 IRR |
| 10-Nov-2018 | 1649796.4 IRR |
| 09-Nov-2018 | 1649835.2 IRR |
| 08-Nov-2018 | 1665851.9 IRR |
| 07-Nov-2018 | 1674082.1 IRR |
| 06-Nov-2018 | 1671367.5 IRR |
| 05-Nov-2018 | 1677981 IRR |
| 04-Nov-2018 | 1681836.1 IRR |
| 03-Nov-2018 | 1681836.1 IRR |
| 02-Nov-2018 | 1682073.7 IRR |
| 01-Nov-2018 | 1686230.3 IRR |
| 31-Oct-2018 | 1659257.5 IRR |
| 30-Oct-2018 | 1669547.2 IRR |
| 29-Oct-2018 | 1677255.3 IRR |
| 28-Oct-2018 | 1681966.1 IRR |
| 27-Oct-2018 | 1681966.1 IRR |
| 26-Oct-2018 | 1682905.4 IRR |
| 25-Oct-2018 | 1679251.9 IRR |
| 24-Oct-2018 | 1680834.8 IRR |
| 23-Oct-2018 | 1678420 IRR |
| 22-Oct-2018 | 1668177 IRR |
| 21-Oct-2018 | 1673094.2 IRR |
| 20-Oct-2018 | 1673094.2 IRR |
| 19-Oct-2018 | 1673275.6 IRR |
| 18-Oct-2018 | 1671691.6 IRR |
| 17-Oct-2018 | 1668799.7 IRR |
| 16-Oct-2018 | 1670830.8 IRR |
| 15-Oct-2018 | 1673229.4 IRR |
| 14-Oct-2018 | 1660864.4 IRR |
| 13-Oct-2018 | 1660864.4 IRR |
| 12-Oct-2018 | 1661776.7 IRR |
| 11-Oct-2018 | 1668176.6 IRR |
| 10-Oct-2018 | 1628020.3 IRR |
| 09-Oct-2018 | 1623377.7 IRR |
| 08-Oct-2018 | 1621475 IRR |
| 07-Oct-2018 | 1640484.9 IRR |
| 06-Oct-2018 | 1640484.9 IRR |
| 05-Oct-2018 | 1642124.4 IRR |
| 04-Oct-2018 | 1636155.8 IRR |
| 03-Oct-2018 | 1635406.4 IRR |
| 02-Oct-2018 | 1640968.2 IRR |
| 01-Oct-2018 | 1648309.2 IRR |
| 30-Sep-2018 | 1651950.8 IRR |
| 29-Sep-2018 | 1651950.8 IRR |
| 28-Sep-2018 | 1651156.4 IRR |
| 27-Sep-2018 | 1640538.5 IRR |
| 26-Sep-2018 | 1655834.9 IRR |
| 25-Sep-2018 | 1664227.2 IRR |
| 24-Sep-2018 | 1661250 IRR |
| 23-Sep-2018 | 1660924.2 IRR |
| 22-Sep-2018 | 1660924.2 IRR |
| 21-Sep-2018 | 1660996.4 IRR |
| 20-Sep-2018 | 1672981 IRR |
| 19-Sep-2018 | 1667526.7 IRR |
| 18-Sep-2018 | 1660488.1 IRR |
| 17-Sep-2018 | 1664023.6 IRR |
| 16-Sep-2018 | 1652930.2 IRR |
| 15-Sep-2018 | 1652930.2 IRR |
| 14-Sep-2018 | 1654585.8 IRR |
| 13-Sep-2018 | 1665951.9 IRR |
| 12-Sep-2018 | 1670921.4 IRR |
| 11-Sep-2018 | 1658627.2 IRR |
| 10-Sep-2018 | 1656962.5 IRR |
| 09-Sep-2018 | 1657358.8 IRR |
| 08-Sep-2018 | 1657358.8 IRR |
| 07-Sep-2018 | 1657758.7 IRR |
| 06-Sep-2018 | 1662988.9 IRR |
| 05-Sep-2018 | 1658529.9 IRR |
| 04-Sep-2018 | 1653456.4 IRR |
| 03-Sep-2018 | 1663915.1 IRR |
| 02-Sep-2018 | 1663758 IRR |
| 01-Sep-2018 | 1663758 IRR |
| 31-Aug-2018 | 1661673 IRR |
| 30-Aug-2018 | 1663372.5 IRR |
| 29-Aug-2018 | 1671706.7 IRR |
| 28-Aug-2018 | 1664402.3 IRR |
| 27-Aug-2018 | 1677465.9 IRR |
| 26-Aug-2018 | 1669972 IRR |
| 25-Aug-2018 | 1669972 IRR |
| 24-Aug-2018 | 1670404.9 IRR |
| 23-Aug-2018 | 1642829.3 IRR |
| 22-Aug-2018 | 1658439.8 IRR |
| 21-Aug-2018 | 1654481.8 IRR |
| 20-Aug-2018 | 1648593.9 IRR |
| 19-Aug-2018 | 1641147.8 IRR |
| 18-Aug-2018 | 1641147.8 IRR |
| 17-Aug-2018 | 1640050.8 IRR |
| 16-Aug-2018 | 1626438 IRR |
| 15-Aug-2018 | 1628759.7 IRR |
| 14-Aug-2018 | 1654648.1 IRR |
| 13-Aug-2018 | 1653612.2 IRR |
| 12-Aug-2018 | 1678186.3 IRR |
| 11-Aug-2018 | 1678186.3 IRR |
| 10-Aug-2018 | 1679011.5 IRR |
| 09-Aug-2018 | 1679431.9 IRR |
| 08-Aug-2018 | 1681816.4 IRR |
| 07-Aug-2018 | 1704504.9 IRR |
| 06-Aug-2018 | 1699769.4 IRR |
| 05-Aug-2018 | 1708256.5 IRR |
| 04-Aug-2018 | 1708256.5 IRR |
| 03-Aug-2018 | 1709361.8 IRR |
| 02-Aug-2018 | 1701992 IRR |
| 01-Aug-2018 | 1712199.6 IRR |
| 31-Jul-2018 | 1723297.4 IRR |
| 30-Jul-2018 | 1718283.2 IRR |
| 29-Jul-2018 | 1718327.3 IRR |
| 28-Jul-2018 | 1718327.3 IRR |
| 27-Jul-2018 | 1718522 IRR |
| 26-Jul-2018 | 1716969.8 IRR |
| 25-Jul-2018 | 1727561 IRR |
| 24-Jul-2018 | 1716569.4 IRR |
| 23-Jul-2018 | 1711701.3 IRR |
| 22-Jul-2018 | 1720075.7 IRR |
| 21-Jul-2018 | 1720075.7 IRR |
| 20-Jul-2018 | 1719239.7 IRR |
| 19-Jul-2018 | 1706629.1 IRR |
| 18-Jul-2018 | 1712955.8 IRR |
| 17-Jul-2018 | 1710191.6 IRR |
| 16-Jul-2018 | 1725133.8 IRR |
| 15-Jul-2018 | 1721556.8 IRR |
| 14-Jul-2018 | 1721536.6 IRR |
| 13-Jul-2018 | 1721552.3 IRR |
| 12-Jul-2018 | 1726968.5 IRR |
| 11-Jul-2018 | 1717938.4 IRR |
| 10-Jul-2018 | 1732076 IRR |
| 09-Jul-2018 | 1733466.6 IRR |
| 08-Jul-2018 | 1722530.2 IRR |
| 07-Jul-2018 | 1726965.2 IRR |
| 06-Jul-2018 | 1727257.2 IRR |
| 05-Jul-2018 | 1726829.3 IRR |
| 04-Jul-2018 | 1724042 IRR |
| 03-Jul-2018 | 1715963.2 IRR |
| 02-Jul-2018 | 1698697.1 IRR |
| 01-Jul-2018 | 1714160.8 IRR |
| 30-Jun-2018 | 1714160.8 IRR |
| 29-Jun-2018 | 1713033.1 IRR |
| 28-Jun-2018 | 1707050.2 IRR |
| 27-Jun-2018 | 1711631 IRR |
| 26-Jun-2018 | 1719487.7 IRR |
| 25-Jun-2018 | 1728285.9 IRR |
| 24-Jun-2018 | 1731821.5 IRR |
| 23-Jun-2018 | 1731823.2 IRR |
| 22-Jun-2018 | 1733212.8 IRR |
| 21-Jun-2018 | 1729339.3 IRR |
| 20-Jun-2018 | 1729852.1 IRR |
| 19-Jun-2018 | 1737159.7 IRR |
| 18-Jun-2018 | 1740692.5 IRR |
| 17-Jun-2018 | 1737462.4 IRR |
| 16-Jun-2018 | 1737481.8 IRR |
| 15-Jun-2018 | 1739081.3 IRR |
| 14-Jun-2018 | 1768956.4 IRR |
| 13-Jun-2018 | 1764292.5 IRR |
| 12-Jun-2018 | 1757899.2 IRR |
| 11-Jun-2018 | 1762824.6 IRR |
| 10-Jun-2018 | 1759867.9 IRR |
| 09-Jun-2018 | 1759866 IRR |
| 08-Jun-2018 | 1759605.7 IRR |
| 07-Jun-2018 | 1756862.4 IRR |
| 06-Jun-2018 | 1756314.4 IRR |
| 05-Jun-2018 | 1755766.2 IRR |
| 04-Jun-2018 | 1749543.6 IRR |
| 03-Jun-2018 | 1750676.4 IRR |
| 02-Jun-2018 | 1750676.4 IRR |
| 01-Jun-2018 | 1751603.4 IRR |
| 31-May-2018 | 1758879 IRR |
| 30-May-2018 | 1762225.3 IRR |
| 29-May-2018 | 1759185.8 IRR |
| 28-May-2018 | 1754288.7 IRR |
| 27-May-2018 | 1758813.7 IRR |
| 26-May-2018 | 1758811.2 IRR |
| 25-May-2018 | 1757499.8 IRR |
| 24-May-2018 | 1763601.6 IRR |
| 23-May-2018 | 1748059 IRR |
| 22-May-2018 | 1744477.1 IRR |
| 21-May-2018 | 1744689.6 IRR |
| 20-May-2018 | 1742630.7 IRR |
| 19-May-2018 | 1742630.7 IRR |
| 18-May-2018 | 1742666.7 IRR |
| 17-May-2018 | 1741597.8 IRR |
| 16-May-2018 | 1740328 IRR |
| 15-May-2018 | 1743039.3 IRR |
| 14-May-2018 | 1772675.2 IRR |
| 13-May-2018 | 1777600.3 IRR |
| 12-May-2018 | 1777553.4 IRR |
| 11-May-2018 | 1779557 IRR |
| 10-May-2018 | 1587681.8 IRR |
| 09-May-2018 | 1578172.1 IRR |
| 08-May-2018 | 1580228 IRR |
| 07-May-2018 | 1579795.2 IRR |
| 06-May-2018 | 1580949.3 IRR |
| 05-May-2018 | 1580949.3 IRR |
| 04-May-2018 | 1580107.8 IRR |
| 03-May-2018 | 1576645.3 IRR |
This page presents a tabular representation of historical data, detailing the gold prices in Iran from November 13, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Iran, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Iranian rial to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Iranian rial (IRR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.