Historical Gold Prices in Iran
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3561201.8 IRR |
| 26-Dec-2024 | 3571700 IRR |
| 25-Dec-2024 | 3549261 IRR |
| 24-Dec-2024 | 3549261 IRR |
| 23-Dec-2024 | 3543734.5 IRR |
| 22-Dec-2024 | 3555682.9 IRR |
| 21-Dec-2024 | 3555682.9 IRR |
| 20-Dec-2024 | 3555682.9 IRR |
| 19-Dec-2024 | 3518318.8 IRR |
| 18-Dec-2024 | 3506411.1 IRR |
| 17-Dec-2024 | 3588829 IRR |
| 16-Dec-2024 | 3597956.3 IRR |
| 15-Dec-2024 | 3592205.9 IRR |
| 14-Dec-2024 | 3578389.8 IRR |
| 13-Dec-2024 | 3578389.8 IRR |
| 12-Dec-2024 | 3621811.4 IRR |
| 11-Dec-2024 | 3672541.8 IRR |
| 10-Dec-2024 | 3640955.2 IRR |
| 09-Dec-2024 | 3594102.2 IRR |
| 08-Dec-2024 | 3558681.5 IRR |
| 07-Dec-2024 | 3558681.5 IRR |
| 06-Dec-2024 | 3558681.5 IRR |
| 05-Dec-2024 | 3556381.8 IRR |
| 04-Dec-2024 | 3580024.4 IRR |
| 03-Dec-2024 | 3571756.4 IRR |
| 02-Dec-2024 | 3566087.2 IRR |
| 01-Dec-2024 | 3581497.1 IRR |
| 30-Nov-2024 | 3581497.1 IRR |
| 29-Nov-2024 | 3581497.1 IRR |
| 28-Nov-2024 | 3562470.3 IRR |
| 27-Nov-2024 | 3559593.7 IRR |
| 26-Nov-2024 | 3556625.2 IRR |
| 25-Nov-2024 | 3547627.3 IRR |
| 24-Nov-2024 | 3662942.2 IRR |
| 23-Nov-2024 | 3664465.7 IRR |
| 22-Nov-2024 | 3664465.7 IRR |
| 21-Nov-2024 | 3608693.2 IRR |
| 20-Nov-2024 | 3579882.4 IRR |
| 19-Nov-2024 | 3558077 IRR |
| 18-Nov-2024 | 3530667.1 IRR |
| 17-Nov-2024 | 3463168.5 IRR |
| 16-Nov-2024 | 3463168.5 IRR |
| 15-Nov-2024 | 3461195.5 IRR |
| 14-Nov-2024 | 3467656.7 IRR |
| 13-Nov-2024 | 3477707.1 IRR |
| 12-Nov-2024 | 3511745.1 IRR |
| 11-Nov-2024 | 3540185.2 IRR |
| 10-Nov-2024 | 3626930.2 IRR |
| 09-Nov-2024 | 3626930.2 IRR |
| 08-Nov-2024 | 3626565.3 IRR |
| 07-Nov-2024 | 3660390.8 IRR |
| 06-Nov-2024 | 3594339.4 IRR |
| 05-Nov-2024 | 3707662.5 IRR |
| 04-Nov-2024 | 3698653.8 IRR |
| 03-Nov-2024 | 3697407 IRR |
| 02-Nov-2024 | 3697407 IRR |
| 01-Nov-2024 | 3694947.8 IRR |
| 31-Oct-2024 | 3707608.4 IRR |
| 30-Oct-2024 | 3766451.9 IRR |
| 29-Oct-2024 | 3750351.4 IRR |
| 28-Oct-2024 | 3705541.1 IRR |
| 27-Oct-2024 | 3726078.9 IRR |
| 26-Oct-2024 | 3713291.1 IRR |
| 25-Oct-2024 | 3710534.2 IRR |
| 24-Oct-2024 | 3698234.8 IRR |
| 23-Oct-2024 | 3669194.8 IRR |
| 22-Oct-2024 | 3714296.6 IRR |
| 21-Oct-2024 | 3675526.5 IRR |
| 20-Oct-2024 | 3676948.1 IRR |
| 19-Oct-2024 | 3676948.1 IRR |
| 18-Oct-2024 | 3676948.1 IRR |
| 17-Oct-2024 | 3639603.8 IRR |
| 16-Oct-2024 | 3613695.9 IRR |
| 15-Oct-2024 | 3597463.5 IRR |
| 14-Oct-2024 | 3580097.7 IRR |
| 13-Oct-2024 | 3590598.8 IRR |
| 12-Oct-2024 | 3590598.8 IRR |
| 11-Oct-2024 | 3590598.8 IRR |
| 10-Oct-2024 | 3553688.8 IRR |
| 09-Oct-2024 | 3523187.7 IRR |
| 08-Oct-2024 | 3543086.2 IRR |
| 07-Oct-2024 | 3570216.1 IRR |
| 06-Oct-2024 | 3584365 IRR |
| 05-Oct-2024 | 3584365 IRR |
| 04-Oct-2024 | 3584365 IRR |
| 03-Oct-2024 | 3588562.9 IRR |
| 02-Oct-2024 | 3593142.5 IRR |
| 01-Oct-2024 | 3598344.2 IRR |
| 30-Sep-2024 | 3560708.7 IRR |
| 29-Sep-2024 | 3586500.6 IRR |
| 28-Sep-2024 | 3586500.6 IRR |
| 27-Sep-2024 | 3586500.6 IRR |
| 26-Sep-2024 | 3611950.4 IRR |
| 25-Sep-2024 | 3591582.5 IRR |
| 24-Sep-2024 | 3590529.7 IRR |
| 23-Sep-2024 | 3551913.2 IRR |
| 22-Sep-2024 | 3555059.1 IRR |
| 21-Sep-2024 | 3541806.5 IRR |
| 20-Sep-2024 | 3541806.5 IRR |
| 19-Sep-2024 | 3495245.3 IRR |
| 18-Sep-2024 | 3458898.6 IRR |
| 17-Sep-2024 | 3472752.2 IRR |
| 16-Sep-2024 | 3490593.2 IRR |
| 15-Sep-2024 | 3486975.9 IRR |
| 14-Sep-2024 | 3486975.9 IRR |
| 13-Sep-2024 | 3486975.9 IRR |
| 12-Sep-2024 | 3458412.2 IRR |
| 11-Sep-2024 | 3394874.8 IRR |
| 10-Sep-2024 | 3400595.8 IRR |
| 09-Sep-2024 | 3387616.8 IRR |
| 08-Sep-2024 | 3375587.9 IRR |
| 07-Sep-2024 | 3375587.9 IRR |
| 06-Sep-2024 | 3373939 IRR |
| 05-Sep-2024 | 3401889.4 IRR |
| 04-Sep-2024 | 3372207.7 IRR |
| 03-Sep-2024 | 3368505.5 IRR |
| 02-Sep-2024 | 3385427.4 IRR |
| 01-Sep-2024 | 3383629.7 IRR |
| 31-Aug-2024 | 3383629.7 IRR |
| 30-Aug-2024 | 3382345.8 IRR |
| 29-Aug-2024 | 3406851.5 IRR |
| 28-Aug-2024 | 3385170.7 IRR |
| 27-Aug-2024 | 3411269.9 IRR |
| 26-Aug-2024 | 3402433.2 IRR |
| 25-Aug-2024 | 3394948 IRR |
| 24-Aug-2024 | 3394948 IRR |
| 23-Aug-2024 | 3392813 IRR |
| 22-Aug-2024 | 3358396 IRR |
| 21-Aug-2024 | 3394650.4 IRR |
| 20-Aug-2024 | 3398023.8 IRR |
| 19-Aug-2024 | 3383692.6 IRR |
| 18-Aug-2024 | 3389684.7 IRR |
| 17-Aug-2024 | 3389684.7 IRR |
| 16-Aug-2024 | 3389738.8 IRR |
| 15-Aug-2024 | 3319403.9 IRR |
| 14-Aug-2024 | 3308333.7 IRR |
| 13-Aug-2024 | 3330699.8 IRR |
| 12-Aug-2024 | 3341947.1 IRR |
| 11-Aug-2024 | 3284976.1 IRR |
| 10-Aug-2024 | 3284976.1 IRR |
| 09-Aug-2024 | 3285097.9 IRR |
| 08-Aug-2024 | 3281045.6 IRR |
| 07-Aug-2024 | 3219890.4 IRR |
| 06-Aug-2024 | 3231172.5 IRR |
| 05-Aug-2024 | 3257852.5 IRR |
| 04-Aug-2024 | 3301535.3 IRR |
| 03-Aug-2024 | 3301535.3 IRR |
| 02-Aug-2024 | 3301792 IRR |
| 01-Aug-2024 | 3305540.9 IRR |
| 31-Jul-2024 | 3308266.1 IRR |
| 30-Jul-2024 | 3257574.4 IRR |
| 29-Jul-2024 | 3222292.9 IRR |
| 28-Jul-2024 | 3238556.7 IRR |
| 27-Jul-2024 | 3227442.1 IRR |
| 26-Jul-2024 | 3227442.1 IRR |
| 25-Jul-2024 | 3195802 IRR |
| 24-Jul-2024 | 3238955.2 IRR |
| 23-Jul-2024 | 3256865.8 IRR |
| 22-Jul-2024 | 3237982.4 IRR |
| 21-Jul-2024 | 3241144.3 IRR |
| 20-Jul-2024 | 3253271.9 IRR |
| 19-Jul-2024 | 3240759.3 IRR |
| 18-Jul-2024 | 3303378.7 IRR |
| 17-Jul-2024 | 3321792.8 IRR |
| 16-Jul-2024 | 3336347.5 IRR |
| 15-Jul-2024 | 3273615.2 IRR |
| 14-Jul-2024 | 3257457.6 IRR |
| 13-Jul-2024 | 3257457.6 IRR |
| 12-Jul-2024 | 3258308.9 IRR |
| 11-Jul-2024 | 3264236.2 IRR |
| 10-Jul-2024 | 3204720 IRR |
| 09-Jul-2024 | 3194000.7 IRR |
| 08-Jul-2024 | 3188664.3 IRR |
| 07-Jul-2024 | 3231194 IRR |
| 06-Jul-2024 | 3231194 IRR |
| 05-Jul-2024 | 3231194 IRR |
| 04-Jul-2024 | 3185557.1 IRR |
| 03-Jul-2024 | 3186678.9 IRR |
| 02-Jul-2024 | 3149201.4 IRR |
| 01-Jul-2024 | 3152001.5 IRR |
| 30-Jun-2024 | 3152029.8 IRR |
| 29-Jun-2024 | 3142595.7 IRR |
| 28-Jun-2024 | 3142595.7 IRR |
| 27-Jun-2024 | 3144893.4 IRR |
| 26-Jun-2024 | 3105334.2 IRR |
| 25-Jun-2024 | 3135934.4 IRR |
| 24-Jun-2024 | 3150717.7 IRR |
| 23-Jun-2024 | 3135650.7 IRR |
| 22-Jun-2024 | 3136285.7 IRR |
| 21-Jun-2024 | 3136285.7 IRR |
| 20-Jun-2024 | 3188840.9 IRR |
| 19-Jun-2024 | 3147877.4 IRR |
| 18-Jun-2024 | 3146472.3 IRR |
| 17-Jun-2024 | 3135213.6 IRR |
| 16-Jun-2024 | 3147501.5 IRR |
| 15-Jun-2024 | 3152542.3 IRR |
| 14-Jun-2024 | 3151798.9 IRR |
| 13-Jun-2024 | 3111656.8 IRR |
| 12-Jun-2024 | 3138055.2 IRR |
| 11-Jun-2024 | 3129544.2 IRR |
| 10-Jun-2024 | 3121338.1 IRR |
| 09-Jun-2024 | 3104756.3 IRR |
| 08-Jun-2024 | 3100175.1 IRR |
| 07-Jun-2024 | 3096647.8 IRR |
| 06-Jun-2024 | 3212220.4 IRR |
| 05-Jun-2024 | 3184570.7 IRR |
| 04-Jun-2024 | 3146271.5 IRR |
| 03-Jun-2024 | 3184706.5 IRR |
| 02-Jun-2024 | 3153539.7 IRR |
| 01-Jun-2024 | 3157361.7 IRR |
| 31-May-2024 | 3157361.7 IRR |
| 30-May-2024 | 3175749.7 IRR |
| 29-May-2024 | 3168842.1 IRR |
| 28-May-2024 | 3184812.5 IRR |
| 27-May-2024 | 3176210.1 IRR |
| 26-May-2024 | 3159273.4 IRR |
| 25-May-2024 | 3152439.6 IRR |
| 24-May-2024 | 3152709.6 IRR |
| 23-May-2024 | 3148738.9 IRR |
| 22-May-2024 | 3214625.2 IRR |
| 21-May-2024 | 3270941.9 IRR |
| 20-May-2024 | 3279680.3 IRR |
| 19-May-2024 | 3265392.7 IRR |
| 18-May-2024 | 3260261.9 IRR |
| 17-May-2024 | 3264488.2 IRR |
| 16-May-2024 | 3212838.7 IRR |
| 15-May-2024 | 3225696.8 IRR |
| 14-May-2024 | 3183665.5 IRR |
| 13-May-2024 | 3156836.3 IRR |
| 12-May-2024 | 3202942.2 IRR |
| 11-May-2024 | 3189608.3 IRR |
| 10-May-2024 | 3189608.3 IRR |
| 09-May-2024 | 3170240.5 IRR |
| 08-May-2024 | 3119012 IRR |
| 07-May-2024 | 3125849.1 IRR |
| 06-May-2024 | 3141337.6 IRR |
| 05-May-2024 | 3108444.8 IRR |
| 04-May-2024 | 3107891.3 IRR |
| 03-May-2024 | 3108728.3 IRR |
| 02-May-2024 | 3111016.2 IRR |
| 01-May-2024 | 3134854.9 IRR |
| 30-Apr-2024 | 3095821.9 IRR |
| 29-Apr-2024 | 3150004.2 IRR |
| 28-Apr-2024 | 3167504.2 IRR |
| 27-Apr-2024 | 3157909.3 IRR |
| 26-Apr-2024 | 3155978 IRR |
| 25-Apr-2024 | 3150278.5 IRR |
| 24-Apr-2024 | 3130061.6 IRR |
| 23-Apr-2024 | 3137515.3 IRR |
| 22-Apr-2024 | 3146361.8 IRR |
| 21-Apr-2024 | 3220917 IRR |
| 20-Apr-2024 | 3230219.8 IRR |
| 19-Apr-2024 | 3226992.9 IRR |
| 18-Apr-2024 | 3213186.2 IRR |
| 17-Apr-2024 | 3192765.1 IRR |
| 16-Apr-2024 | 3221268.1 IRR |
| 15-Apr-2024 | 3221414.9 IRR |
| 14-Apr-2024 | 3183854.7 IRR |
| 13-Apr-2024 | 3166377.6 IRR |
| 12-Apr-2024 | 3164298 IRR |
| 11-Apr-2024 | 3206199.9 IRR |
| 10-Apr-2024 | 3153096.2 IRR |
| 09-Apr-2024 | 3175334 IRR |
| 08-Apr-2024 | 3159300.4 IRR |
| 07-Apr-2024 | 3122861.1 IRR |
| 06-Apr-2024 | 3146820.8 IRR |
| 05-Apr-2024 | 3143822.5 IRR |
| 04-Apr-2024 | 3094471.3 IRR |
| 03-Apr-2024 | 3104546.1 IRR |
| 02-Apr-2024 | 3081529.7 IRR |
| 01-Apr-2024 | 3038136.9 IRR |
| 31-Mar-2024 | 3019955.1 IRR |
| 30-Mar-2024 | 3015784.6 IRR |
| 29-Mar-2024 | 3015784.6 IRR |
| 28-Mar-2024 | 3014888.1 IRR |
| 27-Mar-2024 | 2961576.3 IRR |
| 26-Mar-2024 | 2941497.5 IRR |
| 25-Mar-2024 | 2932452.3 IRR |
| 24-Mar-2024 | 2921960 IRR |
| 23-Mar-2024 | 2921960 IRR |
| 22-Mar-2024 | 2921960 IRR |
| 21-Mar-2024 | 2944290.2 IRR |
| 20-Mar-2024 | 2948190.6 IRR |
| 19-Mar-2024 | 2911772.6 IRR |
| 18-Mar-2024 | 2914174.4 IRR |
| 17-Mar-2024 | 2909952.5 IRR |
| 16-Mar-2024 | 2909952.5 IRR |
| 15-Mar-2024 | 2911720.7 IRR |
| 14-Mar-2024 | 2918951.1 IRR |
| 13-Mar-2024 | 2932240.8 IRR |
| 12-Mar-2024 | 2909854.1 IRR |
| 11-Mar-2024 | 2943683.8 IRR |
| 10-Mar-2024 | 2938056 IRR |
| 09-Mar-2024 | 2938056 IRR |
| 08-Mar-2024 | 2936423.2 IRR |
| 07-Mar-2024 | 2914355 IRR |
| 06-Mar-2024 | 2894514.9 IRR |
| 05-Mar-2024 | 2873339.4 IRR |
| 04-Mar-2024 | 2854613.2 IRR |
| 03-Mar-2024 | 2811709 IRR |
| 02-Mar-2024 | 2811709 IRR |
| 01-Mar-2024 | 2812586.5 IRR |
| 29-Feb-2024 | 2759267.8 IRR |
| 28-Feb-2024 | 2745087.3 IRR |
| 27-Feb-2024 | 2743363.8 IRR |
| 26-Feb-2024 | 2740231.1 IRR |
| 25-Feb-2024 | 2746371.1 IRR |
| 24-Feb-2024 | 2747072.8 IRR |
| 23-Feb-2024 | 2748840.2 IRR |
| 22-Feb-2024 | 2729451.6 IRR |
| 21-Feb-2024 | 2734011.3 IRR |
| 20-Feb-2024 | 2731367 IRR |
| 19-Feb-2024 | 2727469.3 IRR |
| 18-Feb-2024 | 2721333.1 IRR |
| 17-Feb-2024 | 2716485.7 IRR |
| 16-Feb-2024 | 2714367.6 IRR |
| 15-Feb-2024 | 2704018.4 IRR |
| 14-Feb-2024 | 2686561.3 IRR |
| 13-Feb-2024 | 2688083.9 IRR |
| 12-Feb-2024 | 2724567.2 IRR |
| 11-Feb-2024 | 2731623.4 IRR |
| 10-Feb-2024 | 2731623.4 IRR |
| 09-Feb-2024 | 2731407.5 IRR |
| 08-Feb-2024 | 2743243.4 IRR |
| 07-Feb-2024 | 2745978.4 IRR |
| 06-Feb-2024 | 2748180.6 IRR |
| 05-Feb-2024 | 2732704.5 IRR |
| 04-Feb-2024 | 2753426.7 IRR |
| 03-Feb-2024 | 2753426.7 IRR |
| 02-Feb-2024 | 2750470.7 IRR |
| 01-Feb-2024 | 2773573.5 IRR |
| 31-Jan-2024 | 2743638.3 IRR |
| 30-Jan-2024 | 2747493.9 IRR |
| 29-Jan-2024 | 2740428.1 IRR |
| 28-Jan-2024 | 2728158.6 IRR |
| 27-Jan-2024 | 2723785 IRR |
| 26-Jan-2024 | 2721275.1 IRR |
| 25-Jan-2024 | 2723069.8 IRR |
| 24-Jan-2024 | 2717535.4 IRR |
| 23-Jan-2024 | 2738021.3 IRR |
| 22-Jan-2024 | 2725741.5 IRR |
| 21-Jan-2024 | 2743350.2 IRR |
| 20-Jan-2024 | 2738952.3 IRR |
| 19-Jan-2024 | 2738237 IRR |
| 18-Jan-2024 | 2726632.2 IRR |
| 17-Jan-2024 | 2706998.3 IRR |
| 16-Jan-2024 | 2738021.3 IRR |
| 15-Jan-2024 | 2775979.6 IRR |
| 14-Jan-2024 | 2769516.8 IRR |
| 13-Jan-2024 | 2765076.9 IRR |
| 12-Jan-2024 | 2762431.9 IRR |
| 11-Jan-2024 | 2734863.5 IRR |
| 10-Jan-2024 | 2732326.6 IRR |
| 09-Jan-2024 | 2739384 IRR |
| 08-Jan-2024 | 2737130.6 IRR |
| 07-Jan-2024 | 2760394.3 IRR |
| 06-Jan-2024 | 2760394.3 IRR |
| 05-Jan-2024 | 2759760.1 IRR |
| 04-Jan-2024 | 2759811.3 IRR |
| 03-Jan-2024 | 2753271.5 IRR |
| 02-Jan-2024 | 2780314.7 IRR |
| 01-Jan-2024 | 2788168.2 IRR |
| 31-Dec-2023 | 2788168.2 IRR |
| 30-Dec-2023 | 2782374 IRR |
| 29-Dec-2023 | 2787526.3 IRR |
| 28-Dec-2023 | 2790662.6 IRR |
| 27-Dec-2023 | 2818445.4 IRR |
| 26-Dec-2023 | 2798787.9 IRR |
| 25-Dec-2023 | 2786126.9 IRR |
| 24-Dec-2023 | 2786126.9 IRR |
| 23-Dec-2023 | 2786126.9 IRR |
| 22-Dec-2023 | 2787388.8 IRR |
| 21-Dec-2023 | 2773682.7 IRR |
| 20-Dec-2023 | 2757507 IRR |
| 19-Dec-2023 | 2766581.6 IRR |
| 18-Dec-2023 | 2748551.9 IRR |
| 17-Dec-2023 | 2740018.7 IRR |
| 16-Dec-2023 | 2740018.7 IRR |
| 15-Dec-2023 | 2737576.9 IRR |
| 14-Dec-2023 | 2760164.6 IRR |
| 13-Dec-2023 | 2735224.6 IRR |
| 12-Dec-2023 | 2686160.7 IRR |
| 11-Dec-2023 | 2689384.2 IRR |
| 10-Dec-2023 | 2720392.4 IRR |
| 09-Dec-2023 | 2720392.4 IRR |
| 08-Dec-2023 | 2715357.7 IRR |
| 07-Dec-2023 | 2754521.1 IRR |
| 06-Dec-2023 | 2752323.4 IRR |
| 05-Dec-2023 | 2742104.8 IRR |
| 04-Dec-2023 | 2755945.5 IRR |
| 03-Dec-2023 | 2810997.5 IRR |
| 02-Dec-2023 | 2810166.1 IRR |
| 01-Dec-2023 | 2806260 IRR |
| 30-Nov-2023 | 2761206.2 IRR |
| 29-Nov-2023 | 2774280.3 IRR |
| 28-Nov-2023 | 2768299.4 IRR |
| 27-Nov-2023 | 2730929.4 IRR |
| 26-Nov-2023 | 2716115 IRR |
| 25-Nov-2023 | 2716918.3 IRR |
| 24-Nov-2023 | 2716918.3 IRR |
| 23-Nov-2023 | 2704203.7 IRR |
| 22-Nov-2023 | 2701449.9 IRR |
| 21-Nov-2023 | 2713225.3 IRR |
| 20-Nov-2023 | 2684526.1 IRR |
| 19-Nov-2023 | 2687232.3 IRR |
| 18-Nov-2023 | 2687232.3 IRR |
| 17-Nov-2023 | 2685021 IRR |
| 16-Nov-2023 | 2691017.4 IRR |
| 15-Nov-2023 | 2662528.7 IRR |
| 14-Nov-2023 | 2664767.8 IRR |
| 13-Nov-2023 | 2640707.6 IRR |
| 12-Nov-2023 | 2629480.8 IRR |
| 11-Nov-2023 | 2629480.8 IRR |
| 10-Nov-2023 | 2624976.9 IRR |
| 09-Nov-2023 | 2656871.9 IRR |
| 08-Nov-2023 | 2640329.6 IRR |
| 07-Nov-2023 | 2666544.9 IRR |
| 06-Nov-2023 | 2683773.5 IRR |
| 05-Nov-2023 | 2702018.4 IRR |
| 04-Nov-2023 | 2702018.4 IRR |
| 03-Nov-2023 | 2701760.7 IRR |
| 02-Nov-2023 | 2690893.2 IRR |
| 01-Nov-2023 | 2681757.7 IRR |
| 31-Oct-2023 | 2692862.4 IRR |
| 30-Oct-2023 | 2708002.4 IRR |
| 29-Oct-2023 | 2722436.9 IRR |
| 28-Oct-2023 | 2722436.9 IRR |
| 27-Oct-2023 | 2721826.3 IRR |
| 26-Oct-2023 | 2691916.7 IRR |
| 25-Oct-2023 | 2685759.4 IRR |
| 24-Oct-2023 | 2676311.6 IRR |
| 23-Oct-2023 | 2675533.6 IRR |
| 22-Oct-2023 | 2687441.3 IRR |
| 21-Oct-2023 | 2687441.3 IRR |
| 20-Oct-2023 | 2685271.2 IRR |
| 19-Oct-2023 | 2677939.5 IRR |
| 18-Oct-2023 | 2644824.4 IRR |
| 17-Oct-2023 | 2607437.4 IRR |
| 16-Oct-2023 | 2603124.7 IRR |
| 15-Oct-2023 | 2621610.1 IRR |
| 14-Oct-2023 | 2621610.1 IRR |
| 13-Oct-2023 | 2616510.7 IRR |
| 12-Oct-2023 | 2534621.8 IRR |
| 11-Oct-2023 | 2541592.8 IRR |
| 10-Oct-2023 | 2522320.3 IRR |
| 09-Oct-2023 | 2525072.6 IRR |
| 08-Oct-2023 | 2485509.6 IRR |
| 07-Oct-2023 | 2485509.6 IRR |
| 06-Oct-2023 | 2481701.9 IRR |
| 05-Oct-2023 | 2468071.9 IRR |
| 04-Oct-2023 | 2471692.9 IRR |
| 03-Oct-2023 | 2474120.8 IRR |
| 02-Oct-2023 | 2480793.1 IRR |
| 01-Oct-2023 | 2506511.3 IRR |
| 30-Sep-2023 | 2506511.3 IRR |
| 29-Sep-2023 | 2505603 IRR |
| 28-Sep-2023 | 2532112.8 IRR |
| 27-Sep-2023 | 2544257.6 IRR |
| 26-Sep-2023 | 2577163.4 IRR |
| 25-Sep-2023 | 2597419.3 IRR |
| 24-Sep-2023 | 2610535.6 IRR |
| 23-Sep-2023 | 2611308.1 IRR |
| 22-Sep-2023 | 2611375.9 IRR |
| 21-Sep-2023 | 2604146.8 IRR |
| 20-Sep-2023 | 2620023.2 IRR |
| 19-Sep-2023 | 2620042.7 IRR |
| 18-Sep-2023 | 2621976.3 IRR |
| 17-Sep-2023 | 2608753.1 IRR |
| 16-Sep-2023 | 2608753.1 IRR |
| 15-Sep-2023 | 2607559.6 IRR |
| 14-Sep-2023 | 2590355.8 IRR |
| 13-Sep-2023 | 2588590 IRR |
| 12-Sep-2023 | 2594666.2 IRR |
| 11-Sep-2023 | 2607356.1 IRR |
| 10-Sep-2023 | 2603424.9 IRR |
| 09-Sep-2023 | 2603424.9 IRR |
| 08-Sep-2023 | 2602614.2 IRR |
| 07-Sep-2023 | 2603736.9 IRR |
| 06-Sep-2023 | 2600765.6 IRR |
| 05-Sep-2023 | 2613987.8 IRR |
| 04-Sep-2023 | 2629015 IRR |
| 03-Sep-2023 | 2630791.7 IRR |
| 02-Sep-2023 | 2630791.7 IRR |
| 01-Sep-2023 | 2632052.9 IRR |
| 31-Aug-2023 | 2631307.1 IRR |
| 30-Aug-2023 | 2635796.1 IRR |
| 29-Aug-2023 | 2627957.1 IRR |
| 28-Aug-2023 | 2604182.6 IRR |
| 27-Aug-2023 | 2599454.1 IRR |
| 26-Aug-2023 | 2597703.5 IRR |
| 25-Aug-2023 | 2597635.6 IRR |
| 24-Aug-2023 | 2601693.1 IRR |
| 23-Aug-2023 | 2600960.4 IRR |
| 22-Aug-2023 | 2575271.8 IRR |
| 21-Aug-2023 | 2569300.4 IRR |
| 20-Aug-2023 | 2564035.5 IRR |
| 19-Aug-2023 | 2564035.5 IRR |
| 18-Aug-2023 | 2563682.7 IRR |
| 17-Aug-2023 | 2563737 IRR |
| 16-Aug-2023 | 2570833 IRR |
| 15-Aug-2023 | 2584425.7 IRR |
| 14-Aug-2023 | 2589965.7 IRR |
| 13-Aug-2023 | 2595529.9 IRR |
| 12-Aug-2023 | 2595529.9 IRR |
| 11-Aug-2023 | 2595733.2 IRR |
| 10-Aug-2023 | 2594865.4 IRR |
| 09-Aug-2023 | 2601379.6 IRR |
| 08-Aug-2023 | 2614527.2 IRR |
| 07-Aug-2023 | 2629848.1 IRR |
| 06-Aug-2023 | 2639165.5 IRR |
| 05-Aug-2023 | 2639165.5 IRR |
| 04-Aug-2023 | 2637291.1 IRR |
| 03-Aug-2023 | 2627634.1 IRR |
| 02-Aug-2023 | 2628598.6 IRR |
| 01-Aug-2023 | 2641039.9 IRR |
| 31-Jul-2023 | 2669466.6 IRR |
| 30-Jul-2023 | 2663500.2 IRR |
| 29-Jul-2023 | 2657211 IRR |
| 28-Jul-2023 | 2656492.1 IRR |
| 27-Jul-2023 | 2636874.4 IRR |
| 26-Jul-2023 | 2678061.7 IRR |
| 25-Jul-2023 | 2665553.5 IRR |
| 24-Jul-2023 | 2635722.2 IRR |
| 23-Jul-2023 | 2660655.8 IRR |
| 22-Jul-2023 | 2660655.8 IRR |
| 21-Jul-2023 | 2660872.7 IRR |
| 20-Jul-2023 | 2671247.9 IRR |
| 19-Jul-2023 | 2683867.9 IRR |
| 18-Jul-2023 | 2682755.6 IRR |
| 17-Jul-2023 | 2636396.4 IRR |
| 16-Jul-2023 | 2653558.8 IRR |
| 15-Jul-2023 | 2653558.8 IRR |
| 14-Jul-2023 | 2652717.4 IRR |
| 13-Jul-2023 | 2660384.5 IRR |
| 12-Jul-2023 | 2658619.2 IRR |
| 11-Jul-2023 | 2622306.4 IRR |
| 10-Jul-2023 | 2612224.6 IRR |
| 09-Jul-2023 | 2612725.7 IRR |
| 08-Jul-2023 | 2612725.7 IRR |
| 07-Jul-2023 | 2612155.9 IRR |
| 06-Jul-2023 | 2591875.2 IRR |
| 05-Jul-2023 | 2600476.4 IRR |
| 04-Jul-2023 | 2613819.6 IRR |
| 03-Jul-2023 | 2607021.3 IRR |
| 02-Jul-2023 | 2603735 IRR |
| 01-Jul-2023 | 2603735 IRR |
| 30-Jun-2023 | 2602934.8 IRR |
| 29-Jun-2023 | 2588624.9 IRR |
| 28-Jun-2023 | 2590952.6 IRR |
| 27-Jun-2023 | 2594770.3 IRR |
| 26-Jun-2023 | 2607817.2 IRR |
| 25-Jun-2023 | 2606510.6 IRR |
| 24-Jun-2023 | 2604841.5 IRR |
| 23-Jun-2023 | 2605316.4 IRR |
| 22-Jun-2023 | 2597364.2 IRR |
| 21-Jun-2023 | 2622071.1 IRR |
| 20-Jun-2023 | 2628073.8 IRR |
| 19-Jun-2023 | 2648515.4 IRR |
| 18-Jun-2023 | 2655975.8 IRR |
| 17-Jun-2023 | 2655975.8 IRR |
| 16-Jun-2023 | 2653872.9 IRR |
| 15-Jun-2023 | 2657955.5 IRR |
| 14-Jun-2023 | 2640992.7 IRR |
| 13-Jun-2023 | 2635891.2 IRR |
| 12-Jun-2023 | 2655854.8 IRR |
| 11-Jun-2023 | 2661036 IRR |
| 10-Jun-2023 | 2660791.7 IRR |
| 09-Jun-2023 | 2660506.7 IRR |
| 08-Jun-2023 | 2667210.4 IRR |
| 07-Jun-2023 | 2636354 IRR |
| 06-Jun-2023 | 2666044.8 IRR |
| 05-Jun-2023 | 2665120.7 IRR |
| 04-Jun-2023 | 2645378.7 IRR |
| 03-Jun-2023 | 2645378.7 IRR |
| 02-Jun-2023 | 2646193.4 IRR |
| 01-Jun-2023 | 2686168 IRR |
| 31-May-2023 | 2665719 IRR |
| 30-May-2023 | 2662362.6 IRR |
| 29-May-2023 | 2638548.8 IRR |
| 28-May-2023 | 2643274 IRR |
| 27-May-2023 | 2643274 IRR |
| 26-May-2023 | 2643952.9 IRR |
| 25-May-2023 | 2634570.4 IRR |
| 24-May-2023 | 2657685.6 IRR |
| 23-May-2023 | 2678585.1 IRR |
| 22-May-2023 | 2676383.9 IRR |
| 21-May-2023 | 2682314.7 IRR |
| 20-May-2023 | 2681487.4 IRR |
| 19-May-2023 | 2680470.3 IRR |
| 18-May-2023 | 2655852.1 IRR |
| 17-May-2023 | 2689481.8 IRR |
| 16-May-2023 | 2700433.9 IRR |
| 15-May-2023 | 2733932.6 IRR |
| 14-May-2023 | 2727070.1 IRR |
| 13-May-2023 | 2727897.4 IRR |
| 12-May-2023 | 2727205.7 IRR |
| 11-May-2023 | 2733840.4 IRR |
| 10-May-2023 | 2755892.1 IRR |
| 09-May-2023 | 2759388.9 IRR |
| 08-May-2023 | 2740483.2 IRR |
| 07-May-2023 | 2736771.6 IRR |
| 06-May-2023 | 2736880.1 IRR |
| 05-May-2023 | 2738685.1 IRR |
| 04-May-2023 | 2782137 IRR |
| 03-May-2023 | 2760886 IRR |
| 02-May-2023 | 2736401 IRR |
| 01-May-2023 | 2687769.4 IRR |
| 30-Apr-2023 | 2699009.8 IRR |
| 29-Apr-2023 | 2698453.8 IRR |
| 28-Apr-2023 | 2696799.1 IRR |
| 27-Apr-2023 | 2698313.5 IRR |
| 26-Apr-2023 | 2695741.4 IRR |
| 25-Apr-2023 | 2708286.5 IRR |
| 24-Apr-2023 | 2698557.7 IRR |
| 23-Apr-2023 | 2689163.6 IRR |
| 22-Apr-2023 | 2689150 IRR |
| 21-Apr-2023 | 2688634.6 IRR |
| 20-Apr-2023 | 2718308.8 IRR |
| 19-Apr-2023 | 2706428.5 IRR |
| 18-Apr-2023 | 2718539.4 IRR |
| 17-Apr-2023 | 2706780.9 IRR |
| 16-Apr-2023 | 2718634.5 IRR |
| 15-Apr-2023 | 2718566.6 IRR |
| 14-Apr-2023 | 2720031.3 IRR |
| 13-Apr-2023 | 2767729.7 IRR |
| 12-Apr-2023 | 2732394.5 IRR |
| 11-Apr-2023 | 2718580.2 IRR |
| 10-Apr-2023 | 2702330.3 IRR |
| 09-Apr-2023 | 2723069.2 IRR |
| 08-Apr-2023 | 2723069.2 IRR |
| 07-Apr-2023 | 2723069.2 IRR |
| 06-Apr-2023 | 2720465.3 IRR |
| 05-Apr-2023 | 2741242.6 IRR |
| 04-Apr-2023 | 2743421.1 IRR |
| 03-Apr-2023 | 2693069.5 IRR |
| 02-Apr-2023 | 2672692.8 IRR |
| 01-Apr-2023 | 2672624.9 IRR |
| 31-Mar-2023 | 2673466.3 IRR |
| 30-Mar-2023 | 2688466.9 IRR |
| 29-Mar-2023 | 2664237.6 IRR |
| 28-Mar-2023 | 2678473.8 IRR |
| 27-Mar-2023 | 2656082.8 IRR |
| 26-Mar-2023 | 2644650.2 IRR |
| 25-Mar-2023 | 2644356.2 IRR |
| 24-Mar-2023 | 2641309.1 IRR |
| 23-Mar-2023 | 2670457.2 IRR |
| 22-Mar-2023 | 2676347.3 IRR |
| 21-Mar-2023 | 2630371.2 IRR |
| 20-Mar-2023 | 2683711.7 IRR |
| 19-Mar-2023 | 2696446.5 IRR |
| 18-Mar-2023 | 2697572.3 IRR |
| 17-Mar-2023 | 2680565.1 IRR |
| 16-Mar-2023 | 2605126.4 IRR |
| 15-Mar-2023 | 2600933.2 IRR |
| 14-Mar-2023 | 2582483 IRR |
| 13-Mar-2023 | 2594811.1 IRR |
| 12-Mar-2023 | 2533896 IRR |
| 11-Mar-2023 | 2534221.7 IRR |
| 10-Mar-2023 | 2530408.5 IRR |
| 09-Mar-2023 | 2483984.5 IRR |
| 08-Mar-2023 | 2462945.3 IRR |
| 07-Mar-2023 | 2462285.6 IRR |
| 06-Mar-2023 | 2504950.7 IRR |
| 05-Mar-2023 | 2517842.4 IRR |
| 04-Mar-2023 | 2519226.6 IRR |
| 03-Mar-2023 | 2516716 IRR |
| 02-Mar-2023 | 2488808.5 IRR |
| 01-Mar-2023 | 2492483.9 IRR |
| 28-Feb-2023 | 2485292.1 IRR |
| 27-Feb-2023 | 2470066.2 IRR |
| 26-Feb-2023 | 2460252.4 IRR |
| 25-Feb-2023 | 2460619.3 IRR |
| 24-Feb-2023 | 2462426.4 IRR |
| 23-Feb-2023 | 2479092.8 IRR |
| 22-Feb-2023 | 2479242.4 IRR |
| 21-Feb-2023 | 2494576.8 IRR |
| 20-Feb-2023 | 2461222.2 IRR |
| 19-Feb-2023 | 2498939.4 IRR |
| 18-Feb-2023 | 2498939.4 IRR |
| 17-Feb-2023 | 2499210.8 IRR |
| 16-Feb-2023 | 2497190 IRR |
| 15-Feb-2023 | 2491041.1 IRR |
| 14-Feb-2023 | 2515851.7 IRR |
| 13-Feb-2023 | 2512699.3 IRR |
| 12-Feb-2023 | 2530010.6 IRR |
| 11-Feb-2023 | 2530159.8 IRR |
| 10-Feb-2023 | 2528450.9 IRR |
| 09-Feb-2023 | 2524885.3 IRR |
| 08-Feb-2023 | 2541715.3 IRR |
| 07-Feb-2023 | 2532868.5 IRR |
| 06-Feb-2023 | 2529597.9 IRR |
| 05-Feb-2023 | 2526569.5 IRR |
| 04-Feb-2023 | 2526569.5 IRR |
| 03-Feb-2023 | 2527084.3 IRR |
| 02-Feb-2023 | 2592155.7 IRR |
| 01-Feb-2023 | 2636931.2 IRR |
| 31-Jan-2023 | 2613263.3 IRR |
| 30-Jan-2023 | 2604907.1 IRR |
| 29-Jan-2023 | 2612113.8 IRR |
| 28-Jan-2023 | 2612113.8 IRR |
| 27-Jan-2023 | 2615039.7 IRR |
| 26-Jan-2023 | 2615893.1 IRR |
| 25-Jan-2023 | 2637649.3 IRR |
| 24-Jan-2023 | 2624462.4 IRR |
| 23-Jan-2023 | 2589616.5 IRR |
| 22-Jan-2023 | 2587601.4 IRR |
| 21-Jan-2023 | 2587601.4 IRR |
| 20-Jan-2023 | 2591967.4 IRR |
| 19-Jan-2023 | 2594506.2 IRR |
| 18-Jan-2023 | 2560672.6 IRR |
| 17-Jan-2023 | 2564925 IRR |
| 16-Jan-2023 | 2561269 IRR |
| 15-Jan-2023 | 2579863.5 IRR |
| 14-Jan-2023 | 2579863.5 IRR |
| 13-Jan-2023 | 2578533.5 IRR |
| 12-Jan-2023 | 2546010.1 IRR |
| 11-Jan-2023 | 2523483.6 IRR |
| 10-Jan-2023 | 2520472.3 IRR |
| 09-Jan-2023 | 2519354.6 IRR |
| 08-Jan-2023 | 2506729.5 IRR |
| 07-Jan-2023 | 2506729.5 IRR |
| 06-Jan-2023 | 2511068.6 IRR |
| 05-Jan-2023 | 2461927.7 IRR |
| 04-Jan-2023 | 2490531.4 IRR |
| 03-Jan-2023 | 2470444.7 IRR |
| 02-Jan-2023 | 2450226.8 IRR |
| 01-Jan-2023 | 2450226.8 IRR |
| 31-Dec-2022 | 2450226.8 IRR |
| 30-Dec-2022 | 2448010.2 IRR |
| 29-Dec-2022 | 2440272.3 IRR |
| 28-Dec-2022 | 2422087.3 IRR |
| 27-Dec-2022 | 2434364.7 IRR |
| 26-Dec-2022 | 2410224.2 IRR |
| 25-Dec-2022 | 2407337.8 IRR |
| 24-Dec-2022 | 2407337.8 IRR |
| 23-Dec-2022 | 2405156 IRR |
| 22-Dec-2022 | 2394648.1 IRR |
| 21-Dec-2022 | 2427496.7 IRR |
| 20-Dec-2022 | 2426602.8 IRR |
| 19-Dec-2022 | 2374975.2 IRR |
| 18-Dec-2022 | 2382417.3 IRR |
| 17-Dec-2022 | 2380978.6 IRR |
| 16-Dec-2022 | 2381961.4 IRR |
| 15-Dec-2022 | 2363772.2 IRR |
| 14-Dec-2022 | 2397883.8 IRR |
| 13-Dec-2022 | 2405992.7 IRR |
| 12-Dec-2022 | 2364129.6 IRR |
| 11-Dec-2022 | 2385539.5 IRR |
| 10-Dec-2022 | 2385539.5 IRR |
| 09-Dec-2022 | 2388154.4 IRR |
| 08-Dec-2022 | 2406415.8 IRR |
| 07-Dec-2022 | 2404202.4 IRR |
| 06-Dec-2022 | 2382464.9 IRR |
| 05-Dec-2022 | 2377834.8 IRR |
| 04-Dec-2022 | 2446850.5 IRR |
| 03-Dec-2022 | 2446850.5 IRR |
| 02-Dec-2022 | 2447585.4 IRR |
| 01-Dec-2022 | 2454135.4 IRR |
| 30-Nov-2022 | 2408843 IRR |
| 29-Nov-2022 | 2381561.5 IRR |
| 28-Nov-2022 | 2371056.9 IRR |
| 27-Nov-2022 | 2387781.4 IRR |
| 26-Nov-2022 | 2387781.4 IRR |
| 25-Nov-2022 | 2390597.1 IRR |
| 24-Nov-2022 | 2393445 IRR |
| 23-Nov-2022 | 2386509.2 IRR |
| 22-Nov-2022 | 2365610 IRR |
| 21-Nov-2022 | 2358713.6 IRR |
| 20-Nov-2022 | 2381629.4 IRR |
| 19-Nov-2022 | 2381629.4 IRR |
| 18-Nov-2022 | 2380431.7 IRR |
| 17-Nov-2022 | 2393897 IRR |
| 16-Nov-2022 | 2414308 IRR |
| 15-Nov-2022 | 2416490.8 IRR |
| 14-Nov-2022 | 2415043 IRR |
| 13-Nov-2022 | 2404010.8 IRR |
| 12-Nov-2022 | 2404010.8 IRR |
| 11-Nov-2022 | 2398131.5 IRR |
| 10-Nov-2022 | 2383157.6 IRR |
| 09-Nov-2022 | 2319467.9 IRR |
| 08-Nov-2022 | 2328876.2 IRR |
| 07-Nov-2022 | 2278453.9 IRR |
| 06-Nov-2022 | 2285047.1 IRR |
| 05-Nov-2022 | 2285047.1 IRR |
| 04-Nov-2022 | 2283850.8 IRR |
| 03-Nov-2022 | 2214389.8 IRR |
| 02-Nov-2022 | 2225041.6 IRR |
| 01-Nov-2022 | 2239057.5 IRR |
| 31-Oct-2022 | 2222905 IRR |
| 30-Oct-2022 | 2239155.9 IRR |
| 29-Oct-2022 | 2239155.9 IRR |
| 28-Oct-2022 | 2237985.2 IRR |
| 27-Oct-2022 | 2259544.1 IRR |
| 26-Oct-2022 | 2265859.5 IRR |
| 25-Oct-2022 | 2247635.4 IRR |
| 24-Oct-2022 | 2240324.5 IRR |
| 23-Oct-2022 | 2251836 IRR |
| 22-Oct-2022 | 2251836 IRR |
| 21-Oct-2022 | 2249239.6 IRR |
| 20-Oct-2022 | 2215663.2 IRR |
| 19-Oct-2022 | 2214927.5 IRR |
| 18-Oct-2022 | 2245270 IRR |
| 17-Oct-2022 | 2240716 IRR |
| 16-Oct-2022 | 2234109.1 IRR |
| 15-Oct-2022 | 2234109.1 IRR |
| 14-Oct-2022 | 2233864.3 IRR |
| 13-Oct-2022 | 2261923.1 IRR |
| 12-Oct-2022 | 2276414.7 IRR |
| 11-Oct-2022 | 2262348.5 IRR |
| 10-Oct-2022 | 2266326.8 IRR |
| 09-Oct-2022 | 2301399.7 IRR |
| 08-Oct-2022 | 2301399.7 IRR |
| 07-Oct-2022 | 2302037.8 IRR |
| 06-Oct-2022 | 2327863.8 IRR |
| 05-Oct-2022 | 2333878.1 IRR |
| 04-Oct-2022 | 2342474 IRR |
| 03-Oct-2022 | 2311732.8 IRR |
| 02-Oct-2022 | 2259571.3 IRR |
| 01-Oct-2022 | 2259571.3 IRR |
| 30-Sep-2022 | 2259054.7 IRR |
| 29-Sep-2022 | 2255043.4 IRR |
| 28-Sep-2022 | 2255846.5 IRR |
| 27-Sep-2022 | 2211008.9 IRR |
| 26-Sep-2022 | 2207858.4 IRR |
| 25-Sep-2022 | 2234748 IRR |
| 24-Sep-2022 | 2234748 IRR |
| 23-Sep-2022 | 2234802.4 IRR |
| 22-Sep-2022 | 2273247.1 IRR |
| 21-Sep-2022 | 2278598.8 IRR |
| 20-Sep-2022 | 2263867.2 IRR |
| 19-Sep-2022 | 2271175.1 IRR |
| 18-Sep-2022 | 2279905.3 IRR |
| 17-Sep-2022 | 2279905.3 IRR |
| 16-Sep-2022 | 2277959 IRR |
| 15-Sep-2022 | 2265274.1 IRR |
| 14-Sep-2022 | 2303083.4 IRR |
| 13-Sep-2022 | 2312683.2 IRR |
| 12-Sep-2022 | 2349508.9 IRR |
| 11-Sep-2022 | 2335762.5 IRR |
| 10-Sep-2022 | 2333008 IRR |
| 09-Sep-2022 | 2332450.6 IRR |
| 08-Sep-2022 | 2321656.8 IRR |
| 07-Sep-2022 | 2334054.8 IRR |
| 06-Sep-2022 | 2308935.5 IRR |
| 05-Sep-2022 | 2321536.3 IRR |
| 04-Sep-2022 | 2324401.3 IRR |
| 03-Sep-2022 | 2324401.3 IRR |
| 02-Sep-2022 | 2322120.2 IRR |
| 01-Sep-2022 | 2298652.2 IRR |
| 31-Aug-2022 | 2324851.4 IRR |
| 30-Aug-2022 | 2343747.6 IRR |
| 29-Aug-2022 | 2359284 IRR |
| 28-Aug-2022 | 2363540.9 IRR |
| 27-Aug-2022 | 2363540.9 IRR |
| 26-Aug-2022 | 2361991.1 IRR |
| 25-Aug-2022 | 2386929.4 IRR |
| 24-Aug-2022 | 2382708.9 IRR |
| 23-Aug-2022 | 2372970.9 IRR |
| 22-Aug-2022 | 2359136.3 IRR |
| 21-Aug-2022 | 2374878.5 IRR |
| 20-Aug-2022 | 2374878.5 IRR |
| 19-Aug-2022 | 2374579.5 IRR |
| 18-Aug-2022 | 2391409.3 IRR |
| 17-Aug-2022 | 2396189.7 IRR |
| 16-Aug-2022 | 2414030.3 IRR |
| 15-Aug-2022 | 2417453.4 IRR |
| 14-Aug-2022 | 2450327.2 IRR |
| 13-Aug-2022 | 2450327.2 IRR |
| 12-Aug-2022 | 2448369.7 IRR |
| 11-Aug-2022 | 2429269.5 IRR |
| 10-Aug-2022 | 2434693.7 IRR |
| 09-Aug-2022 | 2439506.1 IRR |
| 08-Aug-2022 | 2429103.5 IRR |
| 07-Aug-2022 | 2413146.6 IRR |
| 06-Aug-2022 | 2413146.6 IRR |
| 05-Aug-2022 | 2411732.8 IRR |
| 04-Aug-2022 | 2437738.8 IRR |
| 03-Aug-2022 | 2400245.6 IRR |
| 02-Aug-2022 | 2390989.3 IRR |
| 01-Aug-2022 | 2409000.5 IRR |
| 31-Jul-2022 | 2398565.9 IRR |
| 30-Jul-2022 | 2398565.9 IRR |
| 29-Jul-2022 | 2393609.8 IRR |
| 28-Jul-2022 | 2383779.1 IRR |
| 27-Jul-2022 | 2359512 IRR |
| 26-Jul-2022 | 2334870.4 IRR |
| 25-Jul-2022 | 2336855.2 IRR |
| 24-Jul-2022 | 2348464.8 IRR |
| 23-Jul-2022 | 2348464.8 IRR |
| 22-Jul-2022 | 2344372.9 IRR |
| 21-Jul-2022 | 2337684.4 IRR |
| 20-Jul-2022 | 2304595.8 IRR |
| 19-Jul-2022 | 2327692.6 IRR |
| 18-Jul-2022 | 2321534.3 IRR |
| 17-Jul-2022 | 2321547.9 IRR |
| 16-Jul-2022 | 2321547.9 IRR |
| 15-Jul-2022 | 2318611.5 IRR |
| 14-Jul-2022 | 2324280.4 IRR |
| 13-Jul-2022 | 2355860 IRR |
| 12-Jul-2022 | 2345759.5 IRR |
| 11-Jul-2022 | 2355207.5 IRR |
| 10-Jul-2022 | 2368149.4 IRR |
| 09-Jul-2022 | 2368149.4 IRR |
| 08-Jul-2022 | 2367727.9 IRR |
| 07-Jul-2022 | 2366354.8 IRR |
| 06-Jul-2022 | 2365199.3 IRR |
| 05-Jul-2022 | 2402366.4 IRR |
| 04-Jul-2022 | 2458252.8 IRR |
| 03-Jul-2022 | 2462222.2 IRR |
| 02-Jul-2022 | 2462222.2 IRR |
| 01-Jul-2022 | 2456499.1 IRR |
| 30-Jun-2022 | 2455261.9 IRR |
| 29-Jun-2022 | 2472690 IRR |
| 28-Jun-2022 | 2473926.9 IRR |
| 27-Jun-2022 | 2478454 IRR |
| 26-Jun-2022 | 2489947.6 IRR |
| 25-Jun-2022 | 2489947.6 IRR |
| 24-Jun-2022 | 2487753.8 IRR |
| 23-Jun-2022 | 2476480.4 IRR |
| 22-Jun-2022 | 2498831.9 IRR |
| 21-Jun-2022 | 2482814.1 IRR |
| 20-Jun-2022 | 2499198.9 IRR |
| 19-Jun-2022 | 2500871 IRR |
| 18-Jun-2022 | 2500871 IRR |
| 17-Jun-2022 | 2497241.3 IRR |
| 16-Jun-2022 | 2515282 IRR |
| 15-Jun-2022 | 2486611.4 IRR |
| 14-Jun-2022 | 2450956.2 IRR |
| 13-Jun-2022 | 2472927.1 IRR |
| 12-Jun-2022 | 2540988.7 IRR |
| 11-Jun-2022 | 2540988.7 IRR |
| 10-Jun-2022 | 2542224.4 IRR |
| 09-Jun-2022 | 2508020.6 IRR |
| 08-Jun-2022 | 2518706.8 IRR |
| 07-Jun-2022 | 2517444 IRR |
| 06-Jun-2022 | 2498939.4 IRR |
| 05-Jun-2022 | 2513587.8 IRR |
| 04-Jun-2022 | 2516559 IRR |
| 03-Jun-2022 | 2515593.6 IRR |
| 02-Jun-2022 | 2539033.5 IRR |
| 01-Jun-2022 | 2515038.6 IRR |
| 31-May-2022 | 2493600.4 IRR |
| 30-May-2022 | 2524770.1 IRR |
| 29-May-2022 | 2523000.7 IRR |
| 28-May-2022 | 2520025.4 IRR |
| 27-May-2022 | 2520066.2 IRR |
| 26-May-2022 | 2514782.7 IRR |
| 25-May-2022 | 2521045 IRR |
| 24-May-2022 | 2535874 IRR |
| 23-May-2022 | 2518510.6 IRR |
| 22-May-2022 | 2507491 IRR |
| 21-May-2022 | 2507491 IRR |
| 20-May-2022 | 2505522.2 IRR |
| 19-May-2022 | 2503671.4 IRR |
| 18-May-2022 | 2469400.1 IRR |
| 17-May-2022 | 2468543.6 IRR |
| 16-May-2022 | 2485803.5 IRR |
| 15-May-2022 | 2460197.8 IRR |
| 14-May-2022 | 2460197.8 IRR |
| 13-May-2022 | 2457210.7 IRR |
| 12-May-2022 | 2478345.1 IRR |
| 11-May-2022 | 2518842.7 IRR |
| 10-May-2022 | 2493369.7 IRR |
| 09-May-2022 | 2516452.8 IRR |
| 08-May-2022 | 2554178.6 IRR |
| 07-May-2022 | 2554178.6 IRR |
| 06-May-2022 | 2553147.9 IRR |
| 05-May-2022 | 2553087 IRR |
| 04-May-2022 | 2556741.7 IRR |
| 03-May-2022 | 2535408.1 IRR |
| 02-May-2022 | 2525941.9 IRR |
| 01-May-2022 | 2573138.6 IRR |
| 30-Apr-2022 | 2573138.6 IRR |
| 29-Apr-2022 | 2571972.3 IRR |
| 28-Apr-2022 | 2574445.7 IRR |
| 27-Apr-2022 | 2560229.2 IRR |
| 26-Apr-2022 | 2585781.3 IRR |
| 25-Apr-2022 | 2580452.4 IRR |
| 24-Apr-2022 | 2625939 IRR |
| 23-Apr-2022 | 2625939 IRR |
| 22-Apr-2022 | 2628141.3 IRR |
| 21-Apr-2022 | 2649886.8 IRR |
| 20-Apr-2022 | 2659286 IRR |
| 19-Apr-2022 | 2648696 IRR |
| 18-Apr-2022 | 2685203.8 IRR |
| 17-Apr-2022 | 2683293.5 IRR |
| 16-Apr-2022 | 2683293.5 IRR |
| 15-Apr-2022 | 2683293.5 IRR |
| 14-Apr-2022 | 2674774 IRR |
| 13-Apr-2022 | 2684552.1 IRR |
| 12-Apr-2022 | 2670227.1 IRR |
| 11-Apr-2022 | 2652792.4 IRR |
| 10-Apr-2022 | 2647771.5 IRR |
| 09-Apr-2022 | 2647771.5 IRR |
| 08-Apr-2022 | 2647744.4 IRR |
| 07-Apr-2022 | 2623395.5 IRR |
| 06-Apr-2022 | 2614773.2 IRR |
| 05-Apr-2022 | 2614478.9 IRR |
| 04-Apr-2022 | 2627380 IRR |
| 03-Apr-2022 | 2617048.3 IRR |
| 02-Apr-2022 | 2617048.3 IRR |
| 01-Apr-2022 | 2617048.3 IRR |
| 31-Mar-2022 | 2635118 IRR |
| 30-Mar-2022 | 2629959.3 IRR |
| 29-Mar-2022 | 2603802.8 IRR |
| 28-Mar-2022 | 2608521.5 IRR |
| 27-Mar-2022 | 2658875.6 IRR |
| 26-Mar-2022 | 2658875.6 IRR |
| 25-Mar-2022 | 2654883.5 IRR |
| 24-Mar-2022 | 2664306.9 IRR |
| 23-Mar-2022 | 2645664.5 IRR |
| 22-Mar-2022 | 2609898.6 IRR |
| 21-Mar-2022 | 2627564 IRR |
| 20-Mar-2022 | 2607148.3 IRR |
| 19-Mar-2022 | 2607148.3 IRR |
| 18-Mar-2022 | 2604855 IRR |
| 17-Mar-2022 | 2630143.9 IRR |
| 16-Mar-2022 | 2622119 IRR |
| 15-Mar-2022 | 2604234.8 IRR |
| 14-Mar-2022 | 2651977.7 IRR |
| 13-Mar-2022 | 2699637.5 IRR |
| 12-Mar-2022 | 2699637.5 IRR |
| 11-Mar-2022 | 2696514.6 IRR |
| 10-Mar-2022 | 2714615.7 IRR |
| 09-Mar-2022 | 2698795.7 IRR |
| 08-Mar-2022 | 2762002.7 IRR |
| 07-Mar-2022 | 2710894 IRR |
| 06-Mar-2022 | 2664107.6 IRR |
| 05-Mar-2022 | 2678027.7 IRR |
| 04-Mar-2022 | 2671112.3 IRR |
| 03-Mar-2022 | 2628052.8 IRR |
| 02-Mar-2022 | 2621249.3 IRR |
| 01-Mar-2022 | 2629470.4 IRR |
| 28-Feb-2022 | 2586708.9 IRR |
| 27-Feb-2022 | 2553251.8 IRR |
| 26-Feb-2022 | 2562044.6 IRR |
| 25-Feb-2022 | 2566330.3 IRR |
| 24-Feb-2022 | 2555974.9 IRR |
| 23-Feb-2022 | 2587824.3 IRR |
| 22-Feb-2022 | 2577863.7 IRR |
| 21-Feb-2022 | 2582198.1 IRR |
| 20-Feb-2022 | 2574087.9 IRR |
| 19-Feb-2022 | 2574087.9 IRR |
| 18-Feb-2022 | 2569830.1 IRR |
| 17-Feb-2022 | 2575308.5 IRR |
| 16-Feb-2022 | 2536479.8 IRR |
| 15-Feb-2022 | 2517084.4 IRR |
| 14-Feb-2022 | 2536303.5 IRR |
| 13-Feb-2022 | 2521113.8 IRR |
| 12-Feb-2022 | 2521113.8 IRR |
| 11-Feb-2022 | 2522741.2 IRR |
| 10-Feb-2022 | 2483130.9 IRR |
| 09-Feb-2022 | 2485906.1 IRR |
| 08-Feb-2022 | 2477836.7 IRR |
| 07-Feb-2022 | 2471530.2 IRR |
| 06-Feb-2022 | 2455840.8 IRR |
| 05-Feb-2022 | 2453664.4 IRR |
| 04-Feb-2022 | 2451330.2 IRR |
| 03-Feb-2022 | 2450900.2 IRR |
| 02-Feb-2022 | 2451241.1 IRR |
| 01-Feb-2022 | 2441740.2 IRR |
| 31-Jan-2022 | 2439292.7 IRR |
| 30-Jan-2022 | 2431630.4 IRR |
| 29-Jan-2022 | 2431630.4 IRR |
| 28-Jan-2022 | 2425754.6 IRR |
| 27-Jan-2022 | 2431168.9 IRR |
| 26-Jan-2022 | 2466539.4 IRR |
| 25-Jan-2022 | 2511084.5 IRR |
| 24-Jan-2022 | 2494002.9 IRR |
| 23-Jan-2022 | 2489670.5 IRR |
| 22-Jan-2022 | 2489670.5 IRR |
| 21-Jan-2022 | 2484350.9 IRR |
| 20-Jan-2022 | 2495711.6 IRR |
| 19-Jan-2022 | 2499427.8 IRR |
| 18-Jan-2022 | 2462462.1 IRR |
| 17-Jan-2022 | 2467312.3 IRR |
| 16-Jan-2022 | 2465237.3 IRR |
| 15-Jan-2022 | 2465237.3 IRR |
| 14-Jan-2022 | 2465020.4 IRR |
| 13-Jan-2022 | 2469875.6 IRR |
| 12-Jan-2022 | 2478482.6 IRR |
| 11-Jan-2022 | 2470106.2 IRR |
| 10-Jan-2022 | 2444237.3 IRR |
| 09-Jan-2022 | 2437204.2 IRR |
| 08-Jan-2022 | 2437204.2 IRR |
| 07-Jan-2022 | 2437516.1 IRR |
| 06-Jan-2022 | 2427125.2 IRR |
| 05-Jan-2022 | 2459785.2 IRR |
| 04-Jan-2022 | 2462231.5 IRR |
| 03-Jan-2022 | 2443334.2 IRR |
| 02-Jan-2022 | 2479967.8 IRR |
| 01-Jan-2022 | 2479967.8 IRR |
| 31-Dec-2021 | 2479967.8 IRR |
| 30-Dec-2021 | 2464606.3 IRR |
| 29-Dec-2021 | 2447877.7 IRR |
| 28-Dec-2021 | 2451538.1 IRR |
| 27-Dec-2021 | 2454822 IRR |
| 26-Dec-2021 | 2447972.5 IRR |
| 25-Dec-2021 | 2447972.5 IRR |
| 24-Dec-2021 | 2447972.5 IRR |
| 23-Dec-2021 | 2454231.8 IRR |
| 22-Dec-2021 | 2447638.6 IRR |
| 21-Dec-2021 | 2427140 IRR |
| 20-Dec-2021 | 2428293.7 IRR |
| 19-Dec-2021 | 2438587.4 IRR |
| 18-Dec-2021 | 2438587.4 IRR |
| 17-Dec-2021 | 2441883.1 IRR |
| 16-Dec-2021 | 2439406.2 IRR |
| 15-Dec-2021 | 2404139.4 IRR |
| 14-Dec-2021 | 2404788.4 IRR |
| 13-Dec-2021 | 2424699.7 IRR |
| 12-Dec-2021 | 2419512.1 IRR |
| 11-Dec-2021 | 2419512.1 IRR |
| 10-Dec-2021 | 2418806.6 IRR |
| 09-Dec-2021 | 2410433.7 IRR |
| 08-Dec-2021 | 2423868.3 IRR |
| 07-Dec-2021 | 2420834.5 IRR |
| 06-Dec-2021 | 2413283.4 IRR |
| 05-Dec-2021 | 2418813.7 IRR |
| 04-Dec-2021 | 2418813.7 IRR |
| 03-Dec-2021 | 2421458.3 IRR |
| 02-Dec-2021 | 2399753.9 IRR |
| 01-Dec-2021 | 2416513.1 IRR |
| 30-Nov-2021 | 2408710.2 IRR |
| 29-Nov-2021 | 2420495.4 IRR |
| 28-Nov-2021 | 2432689 IRR |
| 27-Nov-2021 | 2432689 IRR |
| 26-Nov-2021 | 2432689 IRR |
| 25-Nov-2021 | 2426503.6 IRR |
| 24-Nov-2021 | 2421010.8 IRR |
| 23-Nov-2021 | 2425688.5 IRR |
| 22-Nov-2021 | 2446589.2 IRR |
| 21-Nov-2021 | 2504025.3 IRR |
| 20-Nov-2021 | 2504025.3 IRR |
| 19-Nov-2021 | 2506263.1 IRR |
| 18-Nov-2021 | 2518821.8 IRR |
| 17-Nov-2021 | 2527162.5 IRR |
| 16-Nov-2021 | 2509029.8 IRR |
| 15-Nov-2021 | 2530593.8 IRR |
| 14-Nov-2021 | 2530422.1 IRR |
| 13-Nov-2021 | 2528925.7 IRR |
| 12-Nov-2021 | 2527298.1 IRR |
| 11-Nov-2021 | 2524788.1 IRR |
| 10-Nov-2021 | 2504151.3 IRR |
| 09-Nov-2021 | 2484730.6 IRR |
| 08-Nov-2021 | 2476616 IRR |
| 07-Nov-2021 | 2465888.2 IRR |
| 06-Nov-2021 | 2465888.2 IRR |
| 05-Nov-2021 | 2464125.2 IRR |
| 04-Nov-2021 | 2432223.7 IRR |
| 03-Nov-2021 | 2403976.7 IRR |
| 02-Nov-2021 | 2424358.6 IRR |
| 01-Nov-2021 | 2432169.6 IRR |
| 31-Oct-2021 | 2418763.7 IRR |
| 30-Oct-2021 | 2418759.4 IRR |
| 29-Oct-2021 | 2418637.4 IRR |
| 28-Oct-2021 | 2439116.4 IRR |
| 27-Oct-2021 | 2438000.5 IRR |
| 26-Oct-2021 | 2432674.3 IRR |
| 25-Oct-2021 | 2450976 IRR |
| 24-Oct-2021 | 2431725.4 IRR |
| 23-Oct-2021 | 2431725.4 IRR |
| 22-Oct-2021 | 2433950.3 IRR |
| 21-Oct-2021 | 2420243.8 IRR |
| 20-Oct-2021 | 2418341.1 IRR |
| 19-Oct-2021 | 2397169.6 IRR |
| 18-Oct-2021 | 2390254.1 IRR |
| 17-Oct-2021 | 2394426.3 IRR |
| 16-Oct-2021 | 2394426.3 IRR |
| 15-Oct-2021 | 2395239 IRR |
| 14-Oct-2021 | 2433923 IRR |
| 13-Oct-2021 | 2427909.3 IRR |
| 12-Oct-2021 | 2385081.3 IRR |
| 11-Oct-2021 | 2375425.2 IRR |
| 10-Oct-2021 | 2380043.8 IRR |
| 09-Oct-2021 | 2380043.8 IRR |
| 08-Oct-2021 | 2379227.3 IRR |
| 07-Oct-2021 | 2378135.6 IRR |
| 06-Oct-2021 | 2389591.6 IRR |
| 05-Oct-2021 | 2383548.8 IRR |
| 04-Oct-2021 | 2395293.8 IRR |
| 03-Oct-2021 | 2384608.7 IRR |
| 02-Oct-2021 | 2384608.7 IRR |
| 01-Oct-2021 | 2385274.7 IRR |
| 30-Sep-2021 | 2380043.4 IRR |
| 29-Sep-2021 | 2337778.9 IRR |
| 28-Sep-2021 | 2346610.1 IRR |
| 27-Sep-2021 | 2369778 IRR |
| 26-Sep-2021 | 2370967.8 IRR |
| 25-Sep-2021 | 2370967.8 IRR |
| 24-Sep-2021 | 2365793.8 IRR |
| 23-Sep-2021 | 2368026.3 IRR |
| 22-Sep-2021 | 2394120.3 IRR |
| 21-Sep-2021 | 2404647.4 IRR |
| 20-Sep-2021 | 2391412.1 IRR |
| 19-Sep-2021 | 2376993.5 IRR |
| 18-Sep-2021 | 2376993.5 IRR |
| 17-Sep-2021 | 2373700 IRR |
| 16-Sep-2021 | 2376225.2 IRR |
| 15-Sep-2021 | 2431773.6 IRR |
| 14-Sep-2021 | 2445882 IRR |
| 13-Sep-2021 | 2427878.5 IRR |
| 12-Sep-2021 | 2421551.3 IRR |
| 11-Sep-2021 | 2421551.3 IRR |
| 10-Sep-2021 | 2422445.4 IRR |
| 09-Sep-2021 | 2431426 IRR |
| 08-Sep-2021 | 2423486.7 IRR |
| 07-Sep-2021 | 2433049.2 IRR |
| 06-Sep-2021 | 2470257.1 IRR |
| 05-Sep-2021 | 2475854.8 IRR |
| 04-Sep-2021 | 2475854.8 IRR |
| 03-Sep-2021 | 2476694.6 IRR |
| 02-Sep-2021 | 2452136.9 IRR |
| 01-Sep-2021 | 2457379 IRR |
| 31-Aug-2021 | 2458123.9 IRR |
| 30-Aug-2021 | 2454243.6 IRR |
| 29-Aug-2021 | 2462847.8 IRR |
| 28-Aug-2021 | 2462847.8 IRR |
| 27-Aug-2021 | 2464825.4 IRR |
| 26-Aug-2021 | 2429301.9 IRR |
| 25-Aug-2021 | 2427111.6 IRR |
| 24-Aug-2021 | 2442409.7 IRR |
| 23-Aug-2021 | 2443018.9 IRR |
| 22-Aug-2021 | 2412653.4 IRR |
| 21-Aug-2021 | 2412653.4 IRR |
| 20-Aug-2021 | 2411314.3 IRR |
| 19-Aug-2021 | 2409762.3 IRR |
| 18-Aug-2021 | 2417220.9 IRR |
| 17-Aug-2021 | 2415153.3 IRR |
| 16-Aug-2021 | 2418544.2 IRR |
| 15-Aug-2021 | 2408079.5 IRR |
| 14-Aug-2021 | 2408079.5 IRR |
| 13-Aug-2021 | 2406655.8 IRR |
| 12-Aug-2021 | 2372720.2 IRR |
| 11-Aug-2021 | 2370826.3 IRR |
| 10-Aug-2021 | 2337992.5 IRR |
| 09-Aug-2021 | 2341084.9 IRR |
| 08-Aug-2021 | 2386745.4 IRR |
| 07-Aug-2021 | 2386745.4 IRR |
| 06-Aug-2021 | 2383564.5 IRR |
| 05-Aug-2021 | 2441138.8 IRR |
| 04-Aug-2021 | 2452341.3 IRR |
| 03-Aug-2021 | 2450687.3 IRR |
| 02-Aug-2021 | 2453886 IRR |
| 01-Aug-2021 | 2454687.5 IRR |
| 31-Jul-2021 | 2454687.5 IRR |
| 30-Jul-2021 | 2454470.9 IRR |
| 29-Jul-2021 | 2474119 IRR |
| 28-Jul-2021 | 2446216.6 IRR |
| 27-Jul-2021 | 2436604.3 IRR |
| 26-Jul-2021 | 2431895.8 IRR |
| 25-Jul-2021 | 2438629.5 IRR |
| 24-Jul-2021 | 2438629.5 IRR |
| 23-Jul-2021 | 2438115.3 IRR |
| 22-Jul-2021 | 2443931.1 IRR |
| 21-Jul-2021 | 2441498 IRR |
| 20-Jul-2021 | 2449535.3 IRR |
| 19-Jul-2021 | 2451325.8 IRR |
| 18-Jul-2021 | 2451244.1 IRR |
| 17-Jul-2021 | 2451244.1 IRR |
| 16-Jul-2021 | 2450418.7 IRR |
| 15-Jul-2021 | 2474429 IRR |
| 14-Jul-2021 | 2472535.7 IRR |
| 13-Jul-2021 | 2445767.8 IRR |
| 12-Jul-2021 | 2442281.3 IRR |
| 11-Jul-2021 | 2446621.3 IRR |
| 10-Jul-2021 | 2446621.3 IRR |
| 09-Jul-2021 | 2444369.4 IRR |
| 08-Jul-2021 | 2437449.3 IRR |
| 07-Jul-2021 | 2436922.2 IRR |
| 06-Jul-2021 | 2428272.1 IRR |
| 05-Jul-2021 | 2421419.7 IRR |
| 04-Jul-2021 | 2415918.7 IRR |
| 03-Jul-2021 | 2415918.7 IRR |
| 02-Jul-2021 | 2416351.3 IRR |
| 01-Jul-2021 | 2400010.7 IRR |
| 30-Jun-2021 | 2392942 IRR |
| 29-Jun-2021 | 2380859.1 IRR |
| 28-Jun-2021 | 2404700.6 IRR |
| 27-Jun-2021 | 2407822.8 IRR |
| 26-Jun-2021 | 2407822.8 IRR |
| 25-Jun-2021 | 2405200.9 IRR |
| 24-Jun-2021 | 2397969.8 IRR |
| 23-Jun-2021 | 2400119 IRR |
| 22-Jun-2021 | 2400983.8 IRR |
| 21-Jun-2021 | 2409823.1 IRR |
| 20-Jun-2021 | 2384913.8 IRR |
| 19-Jun-2021 | 2384913.8 IRR |
| 18-Jun-2021 | 2383413.4 IRR |
| 17-Jun-2021 | 2396631.8 IRR |
| 16-Jun-2021 | 2473401.1 IRR |
| 15-Jun-2021 | 2512434.4 IRR |
| 14-Jun-2021 | 2522314.3 IRR |
| 13-Jun-2021 | 2537641.3 IRR |
| 12-Jun-2021 | 2537641.3 IRR |
| 11-Jun-2021 | 2536803.3 IRR |
| 10-Jun-2021 | 2565740.3 IRR |
| 09-Jun-2021 | 2553305.9 IRR |
| 08-Jun-2021 | 2558820.3 IRR |
| 07-Jun-2021 | 2567916.3 IRR |
| 06-Jun-2021 | 2556211.8 IRR |
| 05-Jun-2021 | 2556211.8 IRR |
| 04-Jun-2021 | 2557225.5 IRR |
| 03-Jun-2021 | 2529139.8 IRR |
| 02-Jun-2021 | 2579269.5 IRR |
| 01-Jun-2021 | 2567335.2 IRR |
| 31-May-2021 | 2577161.2 IRR |
| 30-May-2021 | 2573471.4 IRR |
| 29-May-2021 | 2573471.4 IRR |
| 28-May-2021 | 2573160.4 IRR |
| 27-May-2021 | 2565091.6 IRR |
| 26-May-2021 | 2562888.5 IRR |
| 25-May-2021 | 2568065.1 IRR |
| 24-May-2021 | 2545101.8 IRR |
| 23-May-2021 | 2541790.5 IRR |
| 22-May-2021 | 2541790.5 IRR |
| 21-May-2021 | 2540695.8 IRR |
| 20-May-2021 | 2537343.8 IRR |
| 19-May-2021 | 2528531.7 IRR |
| 18-May-2021 | 2525788 IRR |
| 17-May-2021 | 2521503.4 IRR |
| 16-May-2021 | 2491768.9 IRR |
| 15-May-2021 | 2491768.9 IRR |
| 14-May-2021 | 2490038.8 IRR |
| 13-May-2021 | 2469089.5 IRR |
| 12-May-2021 | 2460182.7 IRR |
| 11-May-2021 | 2484213.6 IRR |
| 10-May-2021 | 2484456.8 IRR |
| 09-May-2021 | 2474117.4 IRR |
| 08-May-2021 | 2474117.4 IRR |
| 07-May-2021 | 2475685.1 IRR |
| 06-May-2021 | 2452803.2 IRR |
| 05-May-2021 | 2415040.2 IRR |
| 04-May-2021 | 2404443.9 IRR |
| 03-May-2021 | 2422460.3 IRR |
| 02-May-2021 | 2391009.4 IRR |
| 01-May-2021 | 2391009.4 IRR |
| 30-Apr-2021 | 2389657.8 IRR |
| 29-Apr-2021 | 2398294.2 IRR |
| 28-Apr-2021 | 2408214.9 IRR |
| 27-Apr-2021 | 2401173.1 IRR |
| 26-Apr-2021 | 2406876.8 IRR |
| 25-Apr-2021 | 2401984.1 IRR |
| 24-Apr-2021 | 2401984.1 IRR |
| 23-Apr-2021 | 2400929.9 IRR |
| 22-Apr-2021 | 2411620.8 IRR |
| 21-Apr-2021 | 2425271.7 IRR |
| 20-Apr-2021 | 2402849 IRR |
| 19-Apr-2021 | 2393617.8 IRR |
| 18-Apr-2021 | 2400186.4 IRR |
| 17-Apr-2021 | 2400186.4 IRR |
| 16-Apr-2021 | 2399632.2 IRR |
| 15-Apr-2021 | 2385413.9 IRR |
| 14-Apr-2021 | 2347326.5 IRR |
| 13-Apr-2021 | 2358909.6 IRR |
| 12-Apr-2021 | 2341298.6 IRR |
| 11-Apr-2021 | 2357166 IRR |
| 10-Apr-2021 | 2357166 IRR |
| 09-Apr-2021 | 2355530.7 IRR |
| 08-Apr-2021 | 2373465.9 IRR |
| 07-Apr-2021 | 2348448.3 IRR |
| 06-Apr-2021 | 2355057.5 IRR |
| 05-Apr-2021 | 2335973.3 IRR |
| 04-Apr-2021 | 2346394 IRR |
| 03-Apr-2021 | 2346394 IRR |
| 02-Apr-2021 | 2346394 IRR |
| 01-Apr-2021 | 2335959.8 IRR |
| 31-Mar-2021 | 2307901.2 IRR |
| 30-Mar-2021 | 2274706.7 IRR |
| 29-Mar-2021 | 2313253.5 IRR |
| 28-Mar-2021 | 2341528.2 IRR |
| 27-Mar-2021 | 2341528.2 IRR |
| 26-Mar-2021 | 2340933.6 IRR |
| 25-Mar-2021 | 2333918.9 IRR |
| 24-Mar-2021 | 2343461.1 IRR |
| 23-Mar-2021 | 2335189.5 IRR |
| 22-Mar-2021 | 2350097.3 IRR |
| 21-Mar-2021 | 2358936.5 IRR |
| 20-Mar-2021 | 2358936.5 IRR |
| 19-Mar-2021 | 2355381.8 IRR |
| 18-Mar-2021 | 2345001.9 IRR |
| 17-Mar-2021 | 2358598.6 IRR |
| 16-Mar-2021 | 2340474.1 IRR |
| 15-Mar-2021 | 2339920 IRR |
| 14-Mar-2021 | 2334297.4 IRR |
| 13-Mar-2021 | 2334297.4 IRR |
| 12-Mar-2021 | 2327526 IRR |
| 11-Mar-2021 | 2330499.6 IRR |
| 10-Mar-2021 | 2330513.1 IRR |
| 09-Mar-2021 | 2322052.2 IRR |
| 08-Mar-2021 | 2277071.9 IRR |
| 07-Mar-2021 | 2298751.2 IRR |
| 06-Mar-2021 | 2298751.2 IRR |
| 05-Mar-2021 | 2296331.8 IRR |
| 04-Mar-2021 | 2295804.7 IRR |
| 03-Mar-2021 | 2319619.3 IRR |
| 02-Mar-2021 | 2347110.2 IRR |
| 01-Mar-2021 | 2326742.1 IRR |
| 28-Feb-2021 | 2344447.7 IRR |
| 27-Feb-2021 | 2344447.7 IRR |
| 26-Feb-2021 | 2336338.3 IRR |
| 25-Feb-2021 | 2394982.9 IRR |
| 24-Feb-2021 | 2430285.9 IRR |
| 23-Feb-2021 | 2438868.4 IRR |
| 22-Feb-2021 | 2442707 IRR |
| 21-Feb-2021 | 2411472 IRR |
| 20-Feb-2021 | 2411472 IRR |
| 19-Feb-2021 | 2406728 IRR |
| 18-Feb-2021 | 2398807.8 IRR |
| 17-Feb-2021 | 2396212.9 IRR |
| 16-Feb-2021 | 2426123.2 IRR |
| 15-Feb-2021 | 2458317.5 IRR |
| 14-Feb-2021 | 2466075.5 IRR |
| 13-Feb-2021 | 2466075.5 IRR |
| 12-Feb-2021 | 2457912.1 IRR |
| 11-Feb-2021 | 2465034.8 IRR |
| 10-Feb-2021 | 2489890.2 IRR |
| 09-Feb-2021 | 2483483.7 IRR |
| 08-Feb-2021 | 2477996.4 IRR |
| 07-Feb-2021 | 2451951.7 IRR |
| 06-Feb-2021 | 2451888.2 IRR |
| 05-Feb-2021 | 2448018.5 IRR |
| 04-Feb-2021 | 2425893.3 IRR |
| 03-Feb-2021 | 2477280.1 IRR |
| 02-Feb-2021 | 2481672.7 IRR |
| 01-Feb-2021 | 2513569.7 IRR |
| 31-Jan-2021 | 2498580.8 IRR |
| 30-Jan-2021 | 2498580.8 IRR |
| 29-Jan-2021 | 2499662 IRR |
| 28-Jan-2021 | 2490849.9 IRR |
| 27-Jan-2021 | 2488308.9 IRR |
| 26-Jan-2021 | 2502540.8 IRR |
| 25-Jan-2021 | 2507487.6 IRR |
| 24-Jan-2021 | 2506271.2 IRR |
| 23-Jan-2021 | 2506271.2 IRR |
| 22-Jan-2021 | 2509082.6 IRR |
| 21-Jan-2021 | 2525977.2 IRR |
| 20-Jan-2021 | 2525693.3 IRR |
| 19-Jan-2021 | 2486268.1 IRR |
| 18-Jan-2021 | 2483443.1 IRR |
| 17-Jan-2021 | 2469747.8 IRR |
| 16-Jan-2021 | 2469481.5 IRR |
| 15-Jan-2021 | 2469968 IRR |
| 14-Jan-2021 | 2494391 IRR |
| 13-Jan-2021 | 2505176.5 IRR |
| 12-Jan-2021 | 2504379 IRR |
| 11-Jan-2021 | 2496823.7 IRR |
| 10-Jan-2021 | 2496796.7 IRR |
| 09-Jan-2021 | 2496796.7 IRR |
| 08-Jan-2021 | 2494161.2 IRR |
| 07-Jan-2021 | 2592001.4 IRR |
| 06-Jan-2021 | 2597745.6 IRR |
| 05-Jan-2021 | 2637319.6 IRR |
| 04-Jan-2021 | 2624344.4 IRR |
| 03-Jan-2021 | 2559428.6 IRR |
| 02-Jan-2021 | 2559428.6 IRR |
| 01-Jan-2021 | 2559428.6 IRR |
| 31-Dec-2020 | 2559428.6 IRR |
| 30-Dec-2020 | 2553995.2 IRR |
| 29-Dec-2020 | 2538641.4 IRR |
| 28-Dec-2020 | 2533681.1 IRR |
| 27-Dec-2020 | 2540249.7 IRR |
| 26-Dec-2020 | 2540249.7 IRR |
| 25-Dec-2020 | 2540249.7 IRR |
| 24-Dec-2020 | 2540249.7 IRR |
| 23-Dec-2020 | 2529950.7 IRR |
| 22-Dec-2020 | 2518786.8 IRR |
| 21-Dec-2020 | 2537249.3 IRR |
| 20-Dec-2020 | 2541574.2 IRR |
| 19-Dec-2020 | 2541574.2 IRR |
| 18-Dec-2020 | 2539546.9 IRR |
| 17-Dec-2020 | 2547494.1 IRR |
| 16-Dec-2020 | 2520516.8 IRR |
| 15-Dec-2020 | 2503554.5 IRR |
| 14-Dec-2020 | 2466602.6 IRR |
| 13-Dec-2020 | 2486781.7 IRR |
| 12-Dec-2020 | 2486781.7 IRR |
| 11-Dec-2020 | 2484713.7 IRR |
| 10-Dec-2020 | 2479780.4 IRR |
| 09-Dec-2020 | 2478645.2 IRR |
| 08-Dec-2020 | 2528166.7 IRR |
| 07-Dec-2020 | 2512150.5 IRR |
| 06-Dec-2020 | 2483889.3 IRR |
| 05-Dec-2020 | 2483889.3 IRR |
| 04-Dec-2020 | 2482889.1 IRR |
| 03-Dec-2020 | 2487619.6 IRR |
| 02-Dec-2020 | 2473576.8 IRR |
| 01-Dec-2020 | 2452505.8 IRR |
| 30-Nov-2020 | 2407065.9 IRR |
| 29-Nov-2020 | 2415067.2 IRR |
| 28-Nov-2020 | 2415067.2 IRR |
| 27-Nov-2020 | 2415067.2 IRR |
| 26-Nov-2020 | 2445139.7 IRR |
| 25-Nov-2020 | 2443058.2 IRR |
| 24-Nov-2020 | 2438436 IRR |
| 23-Nov-2020 | 2485132.6 IRR |
| 22-Nov-2020 | 2529004.7 IRR |
| 21-Nov-2020 | 2529004.7 IRR |
| 20-Nov-2020 | 2532005.1 IRR |
| 19-Nov-2020 | 2519800.4 IRR |
| 18-Nov-2020 | 2532235 IRR |
| 17-Nov-2020 | 2550535.1 IRR |
| 16-Nov-2020 | 2551825.9 IRR |
| 15-Nov-2020 | 2553455.6 IRR |
| 14-Nov-2020 | 2551400.2 IRR |
| 13-Nov-2020 | 2550372.9 IRR |
| 12-Nov-2020 | 2535600.4 IRR |
| 11-Nov-2020 | 2519016.6 IRR |
| 10-Nov-2020 | 2534856.9 IRR |
| 09-Nov-2020 | 2525490.7 IRR |
| 08-Nov-2020 | 2638535.9 IRR |
| 07-Nov-2020 | 2638535.9 IRR |
| 06-Nov-2020 | 2638144 IRR |
| 05-Nov-2020 | 2637954.8 IRR |
| 04-Nov-2020 | 2566510.8 IRR |
| 03-Nov-2020 | 2578107.2 IRR |
| 02-Nov-2020 | 2560320.5 IRR |
| 01-Nov-2020 | 2539168.5 IRR |
| 31-Oct-2020 | 2539168.5 IRR |
| 30-Oct-2020 | 2538384.5 IRR |
| 29-Oct-2020 | 2527639.6 IRR |
| 28-Oct-2020 | 2536100.4 IRR |
| 27-Oct-2020 | 2577931.5 IRR |
| 26-Oct-2020 | 2571623.5 IRR |
| 25-Oct-2020 | 2571808.8 IRR |
| 24-Oct-2020 | 2571808.8 IRR |
| 23-Oct-2020 | 2572092.8 IRR |
| 22-Oct-2020 | 2573876.8 IRR |
| 21-Oct-2020 | 2600583.8 IRR |
| 20-Oct-2020 | 2581134.7 IRR |
| 19-Oct-2020 | 2570538.4 IRR |
| 18-Oct-2020 | 2566443.1 IRR |
| 17-Oct-2020 | 2566443.1 IRR |
| 16-Oct-2020 | 2567551.5 IRR |
| 15-Oct-2020 | 2577769.3 IRR |
| 14-Oct-2020 | 2569632.8 IRR |
| 13-Oct-2020 | 2558752.8 IRR |
| 12-Oct-2020 | 2599259.3 IRR |
| 11-Oct-2020 | 2608058 IRR |
| 10-Oct-2020 | 2608058 IRR |
| 09-Oct-2020 | 2606395.6 IRR |
| 08-Oct-2020 | 2559752.9 IRR |
| 07-Oct-2020 | 2550697.3 IRR |
| 06-Oct-2020 | 2549399.9 IRR |
| 05-Oct-2020 | 2584310.9 IRR |
| 04-Oct-2020 | 2568348.9 IRR |
| 03-Oct-2020 | 2568348.9 IRR |
| 02-Oct-2020 | 2570403.3 IRR |
| 01-Oct-2020 | 2575228.3 IRR |
| 30-Sep-2020 | 2550737.9 IRR |
| 29-Sep-2020 | 2564645.6 IRR |
| 28-Sep-2020 | 2544399.1 IRR |
| 27-Sep-2020 | 2515502.5 IRR |
| 26-Sep-2020 | 2515502.5 IRR |
| 25-Sep-2020 | 2515502.5 IRR |
| 24-Sep-2020 | 2525287.9 IRR |
| 23-Sep-2020 | 2517732.5 IRR |
| 22-Sep-2020 | 2568362.4 IRR |
| 21-Sep-2020 | 2584554.2 IRR |
| 20-Sep-2020 | 2636157.1 IRR |
| 19-Sep-2020 | 2636157.1 IRR |
| 18-Sep-2020 | 2636157.1 IRR |
| 17-Sep-2020 | 2628236.9 IRR |
| 16-Sep-2020 | 2648172.6 IRR |
| 15-Sep-2020 | 2641036.4 IRR |
| 14-Sep-2020 | 2647185.9 IRR |
| 13-Sep-2020 | 2624101.2 IRR |
| 12-Sep-2020 | 2624101.2 IRR |
| 11-Sep-2020 | 2624101.2 IRR |
| 10-Sep-2020 | 2625466.3 IRR |
| 09-Sep-2020 | 2632710.7 IRR |
| 08-Sep-2020 | 2607625.5 IRR |
| 07-Sep-2020 | 2606490.2 IRR |
| 06-Sep-2020 | 2612384.3 IRR |
| 05-Sep-2020 | 2612572.2 IRR |
| 04-Sep-2020 | 2613464.3 IRR |
| 03-Sep-2020 | 2610328.6 IRR |
| 02-Sep-2020 | 2624385 IRR |
| 01-Sep-2020 | 2662364.1 IRR |
| 31-Aug-2020 | 2661134.2 IRR |
| 30-Aug-2020 | 2654903.5 IRR |
| 29-Aug-2020 | 2654903.5 IRR |
| 28-Aug-2020 | 2654835.9 IRR |
| 27-Aug-2020 | 2608639.1 IRR |
| 26-Aug-2020 | 2639752.3 IRR |
| 25-Aug-2020 | 2607733.7 IRR |
| 24-Aug-2020 | 2603638.4 IRR |
| 23-Aug-2020 | 2618830 IRR |
| 22-Aug-2020 | 2618830 IRR |
| 21-Aug-2020 | 2620451.8 IRR |
| 20-Aug-2020 | 2638900.8 IRR |
| 19-Aug-2020 | 2621614.3 IRR |
| 18-Aug-2020 | 2705317 IRR |
| 17-Aug-2020 | 2682380.9 IRR |
| 16-Aug-2020 | 2628264 IRR |
| 15-Aug-2020 | 2628264 IRR |
| 14-Aug-2020 | 2626128.5 IRR |
| 13-Aug-2020 | 2639630.7 IRR |
| 12-Aug-2020 | 2586122.1 IRR |
| 11-Aug-2020 | 2589203.5 IRR |
| 10-Aug-2020 | 2738079.1 IRR |
| 09-Aug-2020 | 2746621.1 IRR |
| 08-Aug-2020 | 2746621.1 IRR |
| 07-Aug-2020 | 2745391.1 IRR |
| 06-Aug-2020 | 2789560.3 IRR |
| 05-Aug-2020 | 2753554.6 IRR |
| 04-Aug-2020 | 2725022.8 IRR |
| 03-Aug-2020 | 2671635.8 IRR |
| 02-Aug-2020 | 2668013.7 IRR |
| 01-Aug-2020 | 2668013.7 IRR |
| 31-Jul-2020 | 2669027.4 IRR |
| 30-Jul-2020 | 2641779.7 IRR |
| 29-Jul-2020 | 2659917.8 IRR |
| 28-Jul-2020 | 2640752.5 IRR |
| 27-Jul-2020 | 2618519.2 IRR |
| 26-Jul-2020 | 2570497.9 IRR |
| 25-Jul-2020 | 2570497.9 IRR |
| 24-Jul-2020 | 2570295.1 IRR |
| 23-Jul-2020 | 2548913.3 IRR |
| 22-Jul-2020 | 2525017.5 IRR |
| 21-Jul-2020 | 2487524.9 IRR |
| 20-Jul-2020 | 2457385 IRR |
| 19-Jul-2020 | 2446734.6 IRR |
| 18-Jul-2020 | 2446734.6 IRR |
| 17-Jul-2020 | 2447545.5 IRR |
| 16-Jul-2020 | 2428042.3 IRR |
| 15-Jul-2020 | 2449559.3 IRR |
| 14-Jul-2020 | 2446504.8 IRR |
| 13-Jul-2020 | 2435516.5 IRR |
| 12-Jul-2020 | 2431110.4 IRR |
| 11-Jul-2020 | 2431110.4 IRR |
| 10-Jul-2020 | 2431880.9 IRR |
| 09-Jul-2020 | 2437381.7 IRR |
| 08-Jul-2020 | 3844665.5 IRR |
| 07-Jul-2020 | 3818523 IRR |
| 06-Jul-2020 | 2417253.1 IRR |
| 05-Jul-2020 | 2398686.2 IRR |
| 04-Jul-2020 | 2398686.2 IRR |
| 03-Jul-2020 | 2398686.2 IRR |
| 02-Jul-2020 | 2400686.5 IRR |
| 01-Jul-2020 | 2397020.6 IRR |
| 30-Jun-2020 | 2411111 IRR |
| 29-Jun-2020 | 2397196.9 IRR |
| 28-Jun-2020 | 2392590.6 IRR |
| 27-Jun-2020 | 2392590.6 IRR |
| 26-Jun-2020 | 2392590.6 IRR |
| 25-Jun-2020 | 2384008.2 IRR |
| 24-Jun-2020 | 2387333 IRR |
| 23-Jun-2020 | 2393266.4 IRR |
| 22-Jun-2020 | 2373749.8 IRR |
| 21-Jun-2020 | 2354179.1 IRR |
| 20-Jun-2020 | 2354179.1 IRR |
| 19-Jun-2020 | 2355300.8 IRR |
| 18-Jun-2020 | 2330688.8 IRR |
| 17-Jun-2020 | 2335878.8 IRR |
| 16-Jun-2020 | 2333716.3 IRR |
| 15-Jun-2020 | 2333229.7 IRR |
| 14-Jun-2020 | 2340852.5 IRR |
| 13-Jun-2020 | 2340852.5 IRR |
| 12-Jun-2020 | 2341244.5 IRR |
| 11-Jun-2020 | 2335973.3 IRR |
| 10-Jun-2020 | 2349610.8 IRR |
| 09-Jun-2020 | 2318173.2 IRR |
| 08-Jun-2020 | 2296385.9 IRR |
| 07-Jun-2020 | 2277017.8 IRR |
| 06-Jun-2020 | 2277017.8 IRR |
| 05-Jun-2020 | 2273409.2 IRR |
| 04-Jun-2020 | 2320903.3 IRR |
| 03-Jun-2020 | 2295183 IRR |
| 02-Jun-2020 | 2333527.1 IRR |
| 01-Jun-2020 | 2350462.3 IRR |
| 31-May-2020 | 2340447.1 IRR |
| 30-May-2020 | 2340447.1 IRR |
| 29-May-2020 | 2340541.6 IRR |
| 28-May-2020 | 2322782 IRR |
| 27-May-2020 | 2315564.6 IRR |
| 26-May-2020 | 2314578 IRR |
| 25-May-2020 | 2336933.3 IRR |
| 24-May-2020 | 2346610.2 IRR |
| 23-May-2020 | 2346610.2 IRR |
| 22-May-2020 | 2345461.4 IRR |
| 21-May-2020 | 2332405.1 IRR |
| 20-May-2020 | 2364640.2 IRR |
| 19-May-2020 | 2360382.8 IRR |
| 18-May-2020 | 2342488 IRR |
| 17-May-2020 | 2357760.6 IRR |
| 16-May-2020 | 2357760.6 IRR |
| 15-May-2020 | 2356111.7 IRR |
| 14-May-2020 | 2341055.2 IRR |
| 13-May-2020 | 2318808.4 IRR |
| 12-May-2020 | 2300589.3 IRR |
| 11-May-2020 | 2293358.4 IRR |
| 10-May-2020 | 2303981.7 IRR |
| 09-May-2020 | 2303981.7 IRR |
| 08-May-2020 | 2306198.3 IRR |
| 07-May-2020 | 2322106.2 IRR |
| 06-May-2020 | 2281924 IRR |
| 05-May-2020 | 2309131.1 IRR |
| 04-May-2020 | 2303062.6 IRR |
| 03-May-2020 | 2307460 IRR |
| 02-May-2020 | 2307460 IRR |
| 01-May-2020 | 2296872.5 IRR |
| 30-Apr-2020 | 2279721 IRR |
| 29-Apr-2020 | 2319186.9 IRR |
| 28-Apr-2020 | 2309712.4 IRR |
| 27-Apr-2020 | 2319511.3 IRR |
| 26-Apr-2020 | 2334473.1 IRR |
| 25-Apr-2020 | 2334473.1 IRR |
| 24-Apr-2020 | 2335459.7 IRR |
| 23-Apr-2020 | 2342866.3 IRR |
| 22-Apr-2020 | 2320687.1 IRR |
| 21-Apr-2020 | 2275923.1 IRR |
| 20-Apr-2020 | 2293642.2 IRR |
| 19-Apr-2020 | 2276166.3 IRR |
| 18-Apr-2020 | 2276072.5 IRR |
| 17-Apr-2020 | 2276477.2 IRR |
| 16-Apr-2020 | 2323444.2 IRR |
| 15-Apr-2020 | 2326201.5 IRR |
| 14-Apr-2020 | 2331837.6 IRR |
| 13-Apr-2020 | 2320957.4 IRR |
| 12-Apr-2020 | 2276666.4 IRR |
| 11-Apr-2020 | 2276666.4 IRR |
| 10-Apr-2020 | 2276666.4 IRR |
| 09-Apr-2020 | 2276490.7 IRR |
| 08-Apr-2020 | 2224063.4 IRR |
| 07-Apr-2020 | 2236930.4 IRR |
| 06-Apr-2020 | 2252000.2 IRR |
| 05-Apr-2020 | 2189557.7 IRR |
| 04-Apr-2020 | 2189557.7 IRR |
| 03-Apr-2020 | 2191652.7 IRR |
| 02-Apr-2020 | 2183651.4 IRR |
| 01-Apr-2020 | 2148091.5 IRR |
| 31-Mar-2020 | 2130845.4 IRR |
| 30-Mar-2020 | 2192490.7 IRR |
| 29-Mar-2020 | 2189760.5 IRR |
| 28-Mar-2020 | 2193208.1 IRR |
| 27-Mar-2020 | 2193027.4 IRR |
| 26-Mar-2020 | 2202493.3 IRR |
| 25-Mar-2020 | 2176595.1 IRR |
| 24-Mar-2020 | 2199622.6 IRR |
| 23-Mar-2020 | 2099578.1 IRR |
| 22-Mar-2020 | 2030197.6 IRR |
| 21-Mar-2020 | 2023882.3 IRR |
| 20-Mar-2020 | 2011245 IRR |
| 19-Mar-2020 | 1988849.5 IRR |
| 18-Mar-2020 | 2015002.4 IRR |
| 17-Mar-2020 | 2066348.5 IRR |
| 16-Mar-2020 | 2027612.5 IRR |
| 15-Mar-2020 | 2067294.7 IRR |
| 14-Mar-2020 | 2067294.7 IRR |
| 13-Mar-2020 | 2051967.8 IRR |
| 12-Mar-2020 | 2121857.6 IRR |
| 11-Mar-2020 | 2211696.5 IRR |
| 10-Mar-2020 | 2226888.1 IRR |
| 09-Mar-2020 | 2265745.8 IRR |
| 08-Mar-2020 | 2264281.1 IRR |
| 07-Mar-2020 | 2262785.7 IRR |
| 06-Mar-2020 | 2282559.2 IRR |
| 05-Mar-2020 | 2260177.3 IRR |
| 04-Mar-2020 | 2215413.3 IRR |
| 03-Mar-2020 | 2209466.3 IRR |
| 02-Mar-2020 | 2157971.5 IRR |
| 01-Mar-2020 | 2142604.2 IRR |
| 29-Feb-2020 | 2142604.2 IRR |
| 28-Feb-2020 | 2139306.3 IRR |
| 27-Feb-2020 | 2218670.6 IRR |
| 26-Feb-2020 | 2226793.6 IRR |
| 25-Feb-2020 | 2227699 IRR |
| 24-Feb-2020 | 2237322.2 IRR |
| 23-Feb-2020 | 2221522.4 IRR |
| 22-Feb-2020 | 2221522.4 IRR |
| 21-Feb-2020 | 2223401.1 IRR |
| 20-Feb-2020 | 2189949.7 IRR |
| 19-Feb-2020 | 2172865.9 IRR |
| 18-Feb-2020 | 2164310.3 IRR |
| 17-Feb-2020 | 2136914.1 IRR |
| 16-Feb-2020 | 2141847.2 IRR |
| 15-Feb-2020 | 2141847.5 IRR |
| 14-Feb-2020 | 2138885.7 IRR |
| 13-Feb-2020 | 2130291.4 IRR |
| 12-Feb-2020 | 2115478.1 IRR |
| 11-Feb-2020 | 2120884.4 IRR |
| 10-Feb-2020 | 2128426.2 IRR |
| 09-Feb-2020 | 2122425.2 IRR |
| 08-Feb-2020 | 2122425.2 IRR |
| 07-Feb-2020 | 2124533.7 IRR |
| 06-Feb-2020 | 2117532.5 IRR |
| 05-Feb-2020 | 2104908.9 IRR |
| 04-Feb-2020 | 2099583.6 IRR |
| 03-Feb-2020 | 2131899.7 IRR |
| 02-Feb-2020 | 2150876.4 IRR |
| 01-Feb-2020 | 2150876.4 IRR |
| 31-Jan-2020 | 2145415.4 IRR |
| 30-Jan-2020 | 2132805.3 IRR |
| 29-Jan-2020 | 2129831.8 IRR |
| 28-Jan-2020 | 2122060.2 IRR |
| 27-Jan-2020 | 2136265.2 IRR |
| 26-Jan-2020 | 2122744.3 IRR |
| 25-Jan-2020 | 2122744.3 IRR |
| 24-Jan-2020 | 2123366 IRR |
| 23-Jan-2020 | 2113347.5 IRR |
| 22-Jan-2020 | 2105780.9 IRR |
| 21-Jan-2020 | 2105224.8 IRR |
| 20-Jan-2020 | 2109731.4 IRR |
| 19-Jan-2020 | 2104300.7 IRR |
| 18-Jan-2020 | 2104300.7 IRR |
| 17-Jan-2020 | 2109112.2 IRR |
| 16-Jan-2020 | 2097421.1 IRR |
| 15-Jan-2020 | 2100854.2 IRR |
| 14-Jan-2020 | 2089473.9 IRR |
| 13-Jan-2020 | 2095136.2 IRR |
| 12-Jan-2020 | 2112099.2 IRR |
| 11-Jan-2020 | 2112099.2 IRR |
| 10-Jan-2020 | 2107503.9 IRR |
| 09-Jan-2020 | 2098975.5 IRR |
| 08-Jan-2020 | 2101381.3 IRR |
| 07-Jan-2020 | 2123033.5 IRR |
| 06-Jan-2020 | 2114568.6 IRR |
| 05-Jan-2020 | 2096691.4 IRR |
| 04-Jan-2020 | 2096691.4 IRR |
| 03-Jan-2020 | 2091623 IRR |
| 02-Jan-2020 | 2064415.9 IRR |
| 01-Jan-2020 | 2054941.4 IRR |
| 31-Dec-2019 | 2054941.4 IRR |
| 30-Dec-2019 | 2048210.6 IRR |
| 29-Dec-2019 | 2042101.4 IRR |
| 28-Dec-2019 | 2042101.4 IRR |
| 27-Dec-2019 | 2044007 IRR |
| 26-Dec-2019 | 2041763.5 IRR |
| 25-Dec-2019 | 2026693.5 IRR |
| 24-Dec-2019 | 2026693.5 IRR |
| 23-Dec-2019 | 2008014.7 IRR |
| 22-Dec-2019 | 1998195.4 IRR |
| 21-Dec-2019 | 1997918.5 IRR |
| 20-Dec-2019 | 1998067.2 IRR |
| 19-Dec-2019 | 1999797.2 IRR |
| 18-Dec-2019 | 1994107.1 IRR |
| 17-Dec-2019 | 1994242.3 IRR |
| 16-Dec-2019 | 1995485.8 IRR |
| 15-Dec-2019 | 1994174.6 IRR |
| 14-Dec-2019 | 1994174.6 IRR |
| 13-Dec-2019 | 1995296.5 IRR |
| 12-Dec-2019 | 1985227.2 IRR |
| 11-Dec-2019 | 1996296.7 IRR |
| 10-Dec-2019 | 1980510.3 IRR |
| 09-Dec-2019 | 1973549.6 IRR |
| 08-Dec-2019 | 1973090.2 IRR |
| 07-Dec-2019 | 1973090.2 IRR |
| 06-Dec-2019 | 1972928 IRR |
| 05-Dec-2019 | 1994107.1 IRR |
| 04-Dec-2019 | 1992471.6 IRR |
| 03-Dec-2019 | 1997837.5 IRR |
| 02-Dec-2019 | 1977388.2 IRR |
| 01-Dec-2019 | 1978820.8 IRR |
| 30-Nov-2019 | 1978820.8 IRR |
| 29-Nov-2019 | 1978820.8 IRR |
| 28-Nov-2019 | 1967346 IRR |
| 27-Nov-2019 | 1966629.6 IRR |
| 26-Nov-2019 | 1976198.8 IRR |
| 25-Nov-2019 | 1966764.9 IRR |
| 24-Nov-2019 | 1976482.6 IRR |
| 23-Nov-2019 | 1976482.6 IRR |
| 22-Nov-2019 | 1977361.2 IRR |
| 21-Nov-2019 | 1980158.8 IRR |
| 20-Nov-2019 | 1989822.6 IRR |
| 19-Nov-2019 | 1991295.8 IRR |
| 18-Nov-2019 | 1988579.3 IRR |
| 17-Nov-2019 | 1984092 IRR |
| 16-Nov-2019 | 1984092 IRR |
| 15-Nov-2019 | 1982186.2 IRR |
| 14-Nov-2019 | 1988295.3 IRR |
| 13-Nov-2019 | 1977361.2 IRR |
| 12-Nov-2019 | 1971792.7 IRR |
| 11-Nov-2019 | 1969170.6 IRR |
| 10-Nov-2019 | 1970981.8 IRR |
| 09-Nov-2019 | 1970981.8 IRR |
| 08-Nov-2019 | 1975996.1 IRR |
| 07-Nov-2019 | 1983605.4 IRR |
| 06-Nov-2019 | 2015097.1 IRR |
| 05-Nov-2019 | 2005852.2 IRR |
| 04-Nov-2019 | 2038289.9 IRR |
| 03-Nov-2019 | 2048510.5 IRR |
| 02-Nov-2019 | 2046183.2 IRR |
| 01-Nov-2019 | 2044277.4 IRR |
| 31-Oct-2019 | 2043425.9 IRR |
| 30-Oct-2019 | 2021787.3 IRR |
| 29-Oct-2019 | 2012353.4 IRR |
| 28-Oct-2019 | 2017975.9 IRR |
| 27-Oct-2019 | 2033343.3 IRR |
| 26-Oct-2019 | 2033343.3 IRR |
| 25-Oct-2019 | 2034127.1 IRR |
| 24-Oct-2019 | 2031410.5 IRR |
| 23-Oct-2019 | 2016191.8 IRR |
| 22-Oct-2019 | 2011515.4 IRR |
| 21-Oct-2019 | 2005798.3 IRR |
| 20-Oct-2019 | 2014069.9 IRR |
| 19-Oct-2019 | 2014069.9 IRR |
| 18-Oct-2019 | 2014623.9 IRR |
| 17-Oct-2019 | 2016637.7 IRR |
| 16-Oct-2019 | 2013853.6 IRR |
| 15-Oct-2019 | 2001986.7 IRR |
| 14-Oct-2019 | 2016935.2 IRR |
| 13-Oct-2019 | 2010055.6 IRR |
| 12-Oct-2019 | 2010055.6 IRR |
| 11-Oct-2019 | 2010258.4 IRR |
| 10-Oct-2019 | 2019246.3 IRR |
| 09-Oct-2019 | 2036208.6 IRR |
| 08-Oct-2019 | 2034775.9 IRR |
| 07-Oct-2019 | 2017381.2 IRR |
| 06-Oct-2019 | 2032897.2 IRR |
| 05-Oct-2019 | 2032897.2 IRR |
| 04-Oct-2019 | 2033762.2 IRR |
| 03-Oct-2019 | 2035438.1 IRR |
| 02-Oct-2019 | 2026463.7 IRR |
| 01-Oct-2019 | 2000378.5 IRR |
| 30-Sep-2019 | 1990944.5 IRR |
| 29-Sep-2019 | 2023030.8 IRR |
| 28-Sep-2019 | 2023030.8 IRR |
| 27-Sep-2019 | 2024111.9 IRR |
| 26-Sep-2019 | 2033762.2 IRR |
| 25-Sep-2019 | 2033572.9 IRR |
| 24-Sep-2019 | 2070673.7 IRR |
| 23-Sep-2019 | 2059482.6 IRR |
| 22-Sep-2019 | 2049548.6 IRR |
| 21-Sep-2019 | 2049548.6 IRR |
| 20-Sep-2019 | 2049129.5 IRR |
| 19-Sep-2019 | 2025896.1 IRR |
| 18-Sep-2019 | 2017813.6 IRR |
| 17-Sep-2019 | 2030126.5 IRR |
| 16-Sep-2019 | 2025031.1 IRR |
| 15-Sep-2019 | 2012474.9 IRR |
| 14-Sep-2019 | 2012474.9 IRR |
| 13-Sep-2019 | 2010015.2 IRR |
| 12-Sep-2019 | 2025166.2 IRR |
| 11-Sep-2019 | 2022084.6 IRR |
| 10-Sep-2019 | 2010799 IRR |
| 09-Sep-2019 | 2027234.2 IRR |
| 08-Sep-2019 | 2037411.4 IRR |
| 07-Sep-2019 | 2037411.4 IRR |
| 06-Sep-2019 | 2035194.9 IRR |
| 05-Sep-2019 | 2052116.4 IRR |
| 04-Sep-2019 | 2100908.3 IRR |
| 03-Sep-2019 | 2089419.9 IRR |
| 02-Sep-2019 | 2066997.3 IRR |
| 01-Sep-2019 | 2058414.8 IRR |
| 31-Aug-2019 | 2058414.8 IRR |
| 30-Aug-2019 | 2059590.7 IRR |
| 29-Aug-2019 | 2065307.8 IRR |
| 28-Aug-2019 | 2079715.6 IRR |
| 27-Aug-2019 | 2085378.7 IRR |
| 26-Aug-2019 | 2066443.2 IRR |
| 25-Aug-2019 | 2062753.3 IRR |
| 24-Aug-2019 | 2062753.3 IRR |
| 23-Aug-2019 | 2063429.1 IRR |
| 22-Aug-2019 | 2026531.3 IRR |
| 21-Aug-2019 | 2030302.2 IRR |
| 20-Aug-2019 | 2037911.6 IRR |
| 19-Aug-2019 | 2021760.2 IRR |
| 18-Aug-2019 | 2043953.1 IRR |
| 17-Aug-2019 | 2043953.1 IRR |
| 16-Aug-2019 | 2045520.8 IRR |
| 15-Aug-2019 | 2058468.9 IRR |
| 14-Aug-2019 | 2042615 IRR |
| 13-Aug-2019 | 2030640.1 IRR |
| 12-Aug-2019 | 2043304.3 IRR |
| 11-Aug-2019 | 2023895.7 IRR |
| 10-Aug-2019 | 2023895.7 IRR |
| 09-Aug-2019 | 2024787.7 IRR |
| 08-Aug-2019 | 2032599.9 IRR |
| 07-Aug-2019 | 2023787.6 IRR |
| 06-Aug-2019 | 1990998.5 IRR |
| 05-Aug-2019 | 1975644.6 IRR |
| 04-Aug-2019 | 1947018.5 IRR |
| 03-Aug-2019 | 1947018.5 IRR |
| 02-Aug-2019 | 1946869.7 IRR |
| 01-Aug-2019 | 1949640.4 IRR |
| 31-Jul-2019 | 1910850.4 IRR |
| 30-Jul-2019 | 1933894.6 IRR |
| 29-Jul-2019 | 1927582.9 IRR |
| 28-Jul-2019 | 1917040.6 IRR |
| 27-Jul-2019 | 1917040.6 IRR |
| 26-Jul-2019 | 1915283.5 IRR |
| 25-Jul-2019 | 1911634.3 IRR |
| 24-Jul-2019 | 1926582.6 IRR |
| 23-Jul-2019 | 1915891.8 IRR |
| 22-Jul-2019 | 1926582.6 IRR |
| 21-Jul-2019 | 1926501.6 IRR |
| 20-Jul-2019 | 1926501.6 IRR |
| 19-Jul-2019 | 1925758.1 IRR |
| 18-Jul-2019 | 1954303.3 IRR |
| 17-Jul-2019 | 1926853 IRR |
| 16-Jul-2019 | 1897550.9 IRR |
| 15-Jul-2019 | 1912593.9 IRR |
| 14-Jul-2019 | 1913161.6 IRR |
| 13-Jul-2019 | 1913161.6 IRR |
| 12-Jul-2019 | 1911823.5 IRR |
| 11-Jul-2019 | 1901781.3 IRR |
| 10-Jul-2019 | 1916256.7 IRR |
| 09-Jul-2019 | 1887900.6 IRR |
| 08-Jul-2019 | 1882737.7 IRR |
| 07-Jul-2019 | 1890684.9 IRR |
| 06-Jul-2019 | 1890684.9 IRR |
| 05-Jul-2019 | 1892685.2 IRR |
| 04-Jul-2019 | 1913134.5 IRR |
| 03-Jul-2019 | 1916932.5 IRR |
| 02-Jul-2019 | 1911026.1 IRR |
| 01-Jul-2019 | 1871087.2 IRR |
| 30-Jun-2019 | 1905525.2 IRR |
| 29-Jun-2019 | 1905525.2 IRR |
| 28-Jun-2019 | 1906822.6 IRR |
| 27-Jun-2019 | 1903943.8 IRR |
| 26-Jun-2019 | 1904470.9 IRR |
| 25-Jun-2019 | 1924163.4 IRR |
| 24-Jun-2019 | 1918297.6 IRR |
| 23-Jun-2019 | 1890874.2 IRR |
| 22-Jun-2019 | 1890874.2 IRR |
| 21-Jun-2019 | 1891198.6 IRR |
| 20-Jun-2019 | 1878466.7 IRR |
| 19-Jun-2019 | 1831026.6 IRR |
| 18-Jun-2019 | 1819592.4 IRR |
| 17-Jun-2019 | 1811226.1 IRR |
| 16-Jun-2019 | 1831219 IRR |
| 15-Jun-2019 | 1812848 IRR |
| 14-Jun-2019 | 1812591.2 IRR |
| 13-Jun-2019 | 1813334.6 IRR |
| 12-Jun-2019 | 1801684.1 IRR |
| 11-Jun-2019 | 1793277.3 IRR |
| 10-Jun-2019 | 1795399.2 IRR |
| 09-Jun-2019 | 1838686.7 IRR |
| 08-Jun-2019 | 1838686.7 IRR |
| 07-Jun-2019 | 1839296.5 IRR |
| 06-Jun-2019 | 1802481.4 IRR |
| 05-Jun-2019 | 1797548.2 IRR |
| 04-Jun-2019 | 1792263.7 IRR |
| 03-Jun-2019 | 1791290.4 IRR |
| 02-Jun-2019 | 1764178 IRR |
| 01-Jun-2019 | 1764178 IRR |
| 31-May-2019 | 1764759.1 IRR |
| 30-May-2019 | 1741660.8 IRR |
| 29-May-2019 | 1730104.8 IRR |
| 28-May-2019 | 1729564.3 IRR |
| 27-May-2019 | 1762235.7 IRR |
| 26-May-2019 | 1736660 IRR |
| 25-May-2019 | 1736660 IRR |
| 24-May-2019 | 1736835.7 IRR |
| 23-May-2019 | 1734970.6 IRR |
| 22-May-2019 | 1721468.4 IRR |
| 21-May-2019 | 1722887.4 IRR |
| 20-May-2019 | 1727442.2 IRR |
| 19-May-2019 | 1726996.3 IRR |
| 18-May-2019 | 1726996.3 IRR |
| 17-May-2019 | 1727104.3 IRR |
| 16-May-2019 | 1739052.2 IRR |
| 15-May-2019 | 1752162.5 IRR |
| 14-May-2019 | 1753257.2 IRR |
| 13-May-2019 | 1756582.2 IRR |
| 12-May-2019 | 1738119.7 IRR |
| 11-May-2019 | 1738119.7 IRR |
| 10-May-2019 | 1737795.3 IRR |
| 09-May-2019 | 1735389.5 IRR |
| 08-May-2019 | 1730821.1 IRR |
| 07-May-2019 | 1736051.7 IRR |
| 06-May-2019 | 1730388.7 IRR |
| 05-May-2019 | 1728523.5 IRR |
| 04-May-2019 | 1728523.5 IRR |
| 03-May-2019 | 1727847.8 IRR |
| 02-May-2019 | 1717900.2 IRR |
| 01-May-2019 | 1725225.6 IRR |
| 30-Apr-2019 | 1734700.2 IRR |
| 29-Apr-2019 | 1729902.2 IRR |
| 28-Apr-2019 | 1737916.9 IRR |
| 27-Apr-2019 | 1737916.9 IRR |
| 26-Apr-2019 | 1737916.9 IRR |
| 25-Apr-2019 | 1726928.6 IRR |
| 24-Apr-2019 | 1724387.7 IRR |
| 23-Apr-2019 | 1719765.4 IRR |
| 22-Apr-2019 | 1723320 IRR |
| 21-Apr-2019 | 1724211.9 IRR |
| 20-Apr-2019 | 1724211.9 IRR |
| 19-Apr-2019 | 1724211.9 IRR |
| 18-Apr-2019 | 1723401 IRR |
| 17-Apr-2019 | 1722603.7 IRR |
| 16-Apr-2019 | 1724793.2 IRR |
| 15-Apr-2019 | 1740849.9 IRR |
| 14-Apr-2019 | 1744688.3 IRR |
| 13-Apr-2019 | 1744688.3 IRR |
| 12-Apr-2019 | 1744566.7 IRR |
| 11-Apr-2019 | 1746094 IRR |
| 10-Apr-2019 | 1768489.4 IRR |
| 09-Apr-2019 | 1763272.4 IRR |
| 08-Apr-2019 | 1754149.3 IRR |
| 07-Apr-2019 | 1772315.9 IRR |
| 06-Apr-2019 | 1772315.9 IRR |
| 05-Apr-2019 | 1772248.9 IRR |
| 04-Apr-2019 | 1773931.1 IRR |
| 03-Apr-2019 | 1743580.1 IRR |
| 02-Apr-2019 | 1745742.5 IRR |
| 01-Apr-2019 | 1739606.4 IRR |
| 31-Mar-2019 | 1746472.4 IRR |
| 30-Mar-2019 | 1746472.4 IRR |
| 29-Mar-2019 | 1746472.4 IRR |
| 28-Mar-2019 | 1744688.3 IRR |
| 27-Mar-2019 | 1770124.9 IRR |
| 26-Mar-2019 | 1779302 IRR |
| 25-Mar-2019 | 1787438.5 IRR |
| 24-Mar-2019 | 1792948.9 IRR |
| 23-Mar-2019 | 1792948.9 IRR |
| 22-Mar-2019 | 1775044.5 IRR |
| 21-Mar-2019 | 1769422.1 IRR |
| 20-Mar-2019 | 1775760.9 IRR |
| 19-Mar-2019 | 1765718.8 IRR |
| 18-Mar-2019 | 1760731.4 IRR |
| 17-Mar-2019 | 1760177.2 IRR |
| 16-Mar-2019 | 1760177.2 IRR |
| 15-Mar-2019 | 1759434 IRR |
| 14-Mar-2019 | 1751946.2 IRR |
| 13-Mar-2019 | 1771341.2 IRR |
| 12-Mar-2019 | 1759798.9 IRR |
| 11-Mar-2019 | 1747986.2 IRR |
| 10-Mar-2019 | 1754784.5 IRR |
| 09-Mar-2019 | 1754784.5 IRR |
| 08-Mar-2019 | 1756582.2 IRR |
| 07-Mar-2019 | 1737416.8 IRR |
| 06-Mar-2019 | 1737849.4 IRR |
| 05-Mar-2019 | 1739471.2 IRR |
| 04-Mar-2019 | 1740106.4 IRR |
| 03-Mar-2019 | 1747810.5 IRR |
| 02-Mar-2019 | 1747810.5 IRR |
| 01-Mar-2019 | 1748378 IRR |
| 28-Feb-2019 | 1776058.2 IRR |
| 27-Feb-2019 | 1783194.5 IRR |
| 26-Feb-2019 | 1796156 IRR |
| 25-Feb-2019 | 1794899.2 IRR |
| 24-Feb-2019 | 1794615.4 IRR |
| 23-Feb-2019 | 1794615.4 IRR |
| 22-Feb-2019 | 1794655.8 IRR |
| 21-Feb-2019 | 1792601.5 IRR |
| 20-Feb-2019 | 1812145.2 IRR |
| 19-Feb-2019 | 1811618.1 IRR |
| 18-Feb-2019 | 1792925.9 IRR |
| 17-Feb-2019 | 1785884.1 IRR |
| 16-Feb-2019 | 1785884.1 IRR |
| 15-Feb-2019 | 1786059.8 IRR |
| 14-Feb-2019 | 1774260.6 IRR |
| 13-Feb-2019 | 1764772.6 IRR |
| 12-Feb-2019 | 1771922.5 IRR |
| 11-Feb-2019 | 1768976 IRR |
| 10-Feb-2019 | 1775950.1 IRR |
| 09-Feb-2019 | 1775950.1 IRR |
| 08-Feb-2019 | 1777558.6 IRR |
| 07-Feb-2019 | 1771990.1 IRR |
| 06-Feb-2019 | 1766881.1 IRR |
| 05-Feb-2019 | 1776666.5 IRR |
| 04-Feb-2019 | 1775571.6 IRR |
| 03-Feb-2019 | 1781329.3 IRR |
| 02-Feb-2019 | 1781329.3 IRR |
| 01-Feb-2019 | 1781207.7 IRR |
| 31-Jan-2019 | 1785397.6 IRR |
| 30-Jan-2019 | 1784343.3 IRR |
| 29-Jan-2019 | 1772260.3 IRR |
| 28-Jan-2019 | 1760488.2 IRR |
| 27-Jan-2019 | 1761245 IRR |
| 26-Jan-2019 | 1761245 IRR |
| 25-Jan-2019 | 1754487.2 IRR |
| 24-Jan-2019 | 1730442.7 IRR |
| 23-Jan-2019 | 1734375.8 IRR |
| 22-Jan-2019 | 1736727.5 IRR |
| 21-Jan-2019 | 1730334.6 IRR |
| 20-Jan-2019 | 1731861.9 IRR |
| 19-Jan-2019 | 1731861.9 IRR |
| 18-Jan-2019 | 1733037.7 IRR |
| 17-Jan-2019 | 1745945.3 IRR |
| 16-Jan-2019 | 1747580.7 IRR |
| 15-Jan-2019 | 1760645.3 IRR |
| 14-Jan-2019 | 1768676.3 IRR |
| 13-Jan-2019 | 1766889.2 IRR |
| 12-Jan-2019 | 1766889.2 IRR |
| 11-Jan-2019 | 1767103.4 IRR |
| 10-Jan-2019 | 1766618.3 IRR |
| 09-Jan-2019 | 1772229.8 IRR |
| 08-Jan-2019 | 1762044 IRR |
| 07-Jan-2019 | 1764066.9 IRR |
| 06-Jan-2019 | 1736686.9 IRR |
| 05-Jan-2019 | 1736686.9 IRR |
| 04-Jan-2019 | 1736173.5 IRR |
| 03-Jan-2019 | 1747986.2 IRR |
| 02-Jan-2019 | 1731983.5 IRR |
| 01-Jan-2019 | 1730131.8 IRR |
| 31-Dec-2018 | 1730131.8 IRR |
| 30-Dec-2018 | 1730050.8 IRR |
| 29-Dec-2018 | 1730050.8 IRR |
| 28-Dec-2018 | 1730050.8 IRR |
| 27-Dec-2018 | 1725360.9 IRR |
| 26-Dec-2018 | 1710398.9 IRR |
| 25-Dec-2018 | 1715791.7 IRR |
| 24-Dec-2018 | 1715791.7 IRR |
| 23-Dec-2018 | 1697207.6 IRR |
| 22-Dec-2018 | 1697207.6 IRR |
| 21-Dec-2018 | 1697221.1 IRR |
| 20-Dec-2018 | 1707668.7 IRR |
| 19-Dec-2018 | 1679907.6 IRR |
| 18-Dec-2018 | 1688287.3 IRR |
| 17-Dec-2018 | 1684016.3 IRR |
| 16-Dec-2018 | 1673595.7 IRR |
| 15-Dec-2018 | 1673595.7 IRR |
| 14-Dec-2018 | 1673974.2 IRR |
| 13-Dec-2018 | 1678407.2 IRR |
| 12-Dec-2018 | 1699194.4 IRR |
| 11-Dec-2018 | 1694971.7 IRR |
| 10-Dec-2018 | 1695790.2 IRR |
| 09-Dec-2018 | 1703033.5 IRR |
| 08-Dec-2018 | 1703033.5 IRR |
| 07-Dec-2018 | 1705088.1 IRR |
| 06-Dec-2018 | 1688417.5 IRR |
| 05-Dec-2018 | 1687429 IRR |
| 04-Dec-2018 | 1688857.3 IRR |
| 03-Dec-2018 | 1679440.7 IRR |
| 02-Dec-2018 | 1667384.3 IRR |
| 01-Dec-2018 | 1667384.3 IRR |
| 30-Nov-2018 | 1667408.6 IRR |
| 29-Nov-2018 | 1670747.5 IRR |
| 28-Nov-2018 | 1666600.4 IRR |
| 27-Nov-2018 | 1654946.9 IRR |
| 26-Nov-2018 | 1666880 IRR |
| 25-Nov-2018 | 1668462 IRR |
| 24-Nov-2018 | 1668462 IRR |
| 23-Nov-2018 | 1668459.5 IRR |
| 22-Nov-2018 | 1674408.7 IRR |
| 21-Nov-2018 | 1673523.7 IRR |
| 20-Nov-2018 | 1666032.1 IRR |
| 19-Nov-2018 | 1669682.2 IRR |
| 18-Nov-2018 | 1666523.1 IRR |
| 17-Nov-2018 | 1666523.1 IRR |
| 16-Nov-2018 | 1667063.4 IRR |
| 15-Nov-2018 | 1655810.1 IRR |
| 14-Nov-2018 | 1653779.6 IRR |
| 13-Nov-2018 | 1637251.3 IRR |
| 12-Nov-2018 | 1639604.8 IRR |
| 11-Nov-2018 | 1649796.4 IRR |
| 10-Nov-2018 | 1649796.4 IRR |
| 09-Nov-2018 | 1649835.2 IRR |
| 08-Nov-2018 | 1665851.9 IRR |
| 07-Nov-2018 | 1674082.1 IRR |
| 06-Nov-2018 | 1671367.5 IRR |
| 05-Nov-2018 | 1677981 IRR |
| 04-Nov-2018 | 1681836.1 IRR |
| 03-Nov-2018 | 1681836.1 IRR |
| 02-Nov-2018 | 1682073.7 IRR |
| 01-Nov-2018 | 1686230.3 IRR |
| 31-Oct-2018 | 1659257.5 IRR |
| 30-Oct-2018 | 1669547.2 IRR |
| 29-Oct-2018 | 1677255.3 IRR |
| 28-Oct-2018 | 1681966.1 IRR |
| 27-Oct-2018 | 1681966.1 IRR |
| 26-Oct-2018 | 1682905.4 IRR |
| 25-Oct-2018 | 1679251.9 IRR |
| 24-Oct-2018 | 1680834.8 IRR |
| 23-Oct-2018 | 1678420 IRR |
| 22-Oct-2018 | 1668177 IRR |
| 21-Oct-2018 | 1673094.2 IRR |
| 20-Oct-2018 | 1673094.2 IRR |
| 19-Oct-2018 | 1673275.6 IRR |
| 18-Oct-2018 | 1671691.6 IRR |
| 17-Oct-2018 | 1668799.7 IRR |
| 16-Oct-2018 | 1670830.8 IRR |
| 15-Oct-2018 | 1673229.4 IRR |
| 14-Oct-2018 | 1660864.4 IRR |
| 13-Oct-2018 | 1660864.4 IRR |
| 12-Oct-2018 | 1661776.7 IRR |
| 11-Oct-2018 | 1668176.6 IRR |
| 10-Oct-2018 | 1628020.3 IRR |
| 09-Oct-2018 | 1623377.7 IRR |
| 08-Oct-2018 | 1621475 IRR |
| 07-Oct-2018 | 1640484.9 IRR |
| 06-Oct-2018 | 1640484.9 IRR |
| 05-Oct-2018 | 1642124.4 IRR |
| 04-Oct-2018 | 1636155.8 IRR |
| 03-Oct-2018 | 1635406.4 IRR |
| 02-Oct-2018 | 1640968.2 IRR |
| 01-Oct-2018 | 1648309.2 IRR |
| 30-Sep-2018 | 1651950.8 IRR |
| 29-Sep-2018 | 1651950.8 IRR |
| 28-Sep-2018 | 1651156.4 IRR |
| 27-Sep-2018 | 1640538.5 IRR |
| 26-Sep-2018 | 1655834.9 IRR |
| 25-Sep-2018 | 1664227.2 IRR |
| 24-Sep-2018 | 1661250 IRR |
| 23-Sep-2018 | 1660924.2 IRR |
| 22-Sep-2018 | 1660924.2 IRR |
| 21-Sep-2018 | 1660996.4 IRR |
| 20-Sep-2018 | 1672981 IRR |
| 19-Sep-2018 | 1667526.7 IRR |
| 18-Sep-2018 | 1660488.1 IRR |
| 17-Sep-2018 | 1664023.6 IRR |
| 16-Sep-2018 | 1652930.2 IRR |
| 15-Sep-2018 | 1652930.2 IRR |
| 14-Sep-2018 | 1654585.8 IRR |
| 13-Sep-2018 | 1665951.9 IRR |
| 12-Sep-2018 | 1670921.4 IRR |
| 11-Sep-2018 | 1658627.2 IRR |
| 10-Sep-2018 | 1656962.5 IRR |
| 09-Sep-2018 | 1657358.8 IRR |
| 08-Sep-2018 | 1657358.8 IRR |
| 07-Sep-2018 | 1657758.7 IRR |
| 06-Sep-2018 | 1662988.9 IRR |
| 05-Sep-2018 | 1658529.9 IRR |
| 04-Sep-2018 | 1653456.4 IRR |
| 03-Sep-2018 | 1663915.1 IRR |
| 02-Sep-2018 | 1663758 IRR |
| 01-Sep-2018 | 1663758 IRR |
| 31-Aug-2018 | 1661673 IRR |
| 30-Aug-2018 | 1663372.5 IRR |
| 29-Aug-2018 | 1671706.7 IRR |
| 28-Aug-2018 | 1664402.3 IRR |
| 27-Aug-2018 | 1677465.9 IRR |
| 26-Aug-2018 | 1669972 IRR |
| 25-Aug-2018 | 1669972 IRR |
| 24-Aug-2018 | 1670404.9 IRR |
| 23-Aug-2018 | 1642829.3 IRR |
| 22-Aug-2018 | 1658439.8 IRR |
| 21-Aug-2018 | 1654481.8 IRR |
| 20-Aug-2018 | 1648593.9 IRR |
| 19-Aug-2018 | 1641147.8 IRR |
| 18-Aug-2018 | 1641147.8 IRR |
| 17-Aug-2018 | 1640050.8 IRR |
| 16-Aug-2018 | 1626438 IRR |
| 15-Aug-2018 | 1628759.7 IRR |
| 14-Aug-2018 | 1654648.1 IRR |
| 13-Aug-2018 | 1653612.2 IRR |
| 12-Aug-2018 | 1678186.3 IRR |
| 11-Aug-2018 | 1678186.3 IRR |
| 10-Aug-2018 | 1679011.5 IRR |
| 09-Aug-2018 | 1679431.9 IRR |
| 08-Aug-2018 | 1681816.4 IRR |
| 07-Aug-2018 | 1704504.9 IRR |
| 06-Aug-2018 | 1699769.4 IRR |
| 05-Aug-2018 | 1708256.5 IRR |
| 04-Aug-2018 | 1708256.5 IRR |
| 03-Aug-2018 | 1709361.8 IRR |
| 02-Aug-2018 | 1701992 IRR |
| 01-Aug-2018 | 1712199.6 IRR |
| 31-Jul-2018 | 1723297.4 IRR |
| 30-Jul-2018 | 1718283.2 IRR |
| 29-Jul-2018 | 1718327.3 IRR |
| 28-Jul-2018 | 1718327.3 IRR |
| 27-Jul-2018 | 1718522 IRR |
| 26-Jul-2018 | 1716969.8 IRR |
| 25-Jul-2018 | 1727561 IRR |
| 24-Jul-2018 | 1716569.4 IRR |
| 23-Jul-2018 | 1711701.3 IRR |
| 22-Jul-2018 | 1720075.7 IRR |
| 21-Jul-2018 | 1720075.7 IRR |
| 20-Jul-2018 | 1719239.7 IRR |
| 19-Jul-2018 | 1706629.1 IRR |
| 18-Jul-2018 | 1712955.8 IRR |
| 17-Jul-2018 | 1710191.6 IRR |
| 16-Jul-2018 | 1725133.8 IRR |
| 15-Jul-2018 | 1721556.8 IRR |
| 14-Jul-2018 | 1721536.6 IRR |
| 13-Jul-2018 | 1721552.3 IRR |
| 12-Jul-2018 | 1726968.5 IRR |
| 11-Jul-2018 | 1717938.4 IRR |
| 10-Jul-2018 | 1732076 IRR |
| 09-Jul-2018 | 1733466.6 IRR |
| 08-Jul-2018 | 1722530.2 IRR |
| 07-Jul-2018 | 1726965.2 IRR |
| 06-Jul-2018 | 1727257.2 IRR |
| 05-Jul-2018 | 1726829.3 IRR |
| 04-Jul-2018 | 1724042 IRR |
| 03-Jul-2018 | 1715963.2 IRR |
| 02-Jul-2018 | 1698697.1 IRR |
| 01-Jul-2018 | 1714160.8 IRR |
| 30-Jun-2018 | 1714160.8 IRR |
| 29-Jun-2018 | 1713033.1 IRR |
| 28-Jun-2018 | 1707050.2 IRR |
| 27-Jun-2018 | 1711631 IRR |
| 26-Jun-2018 | 1719487.7 IRR |
| 25-Jun-2018 | 1728285.9 IRR |
| 24-Jun-2018 | 1731821.5 IRR |
| 23-Jun-2018 | 1731823.2 IRR |
| 22-Jun-2018 | 1733212.8 IRR |
| 21-Jun-2018 | 1729339.3 IRR |
| 20-Jun-2018 | 1729852.1 IRR |
| 19-Jun-2018 | 1737159.7 IRR |
| 18-Jun-2018 | 1740692.5 IRR |
| 17-Jun-2018 | 1737462.4 IRR |
| 16-Jun-2018 | 1737481.8 IRR |
| 15-Jun-2018 | 1739081.3 IRR |
| 14-Jun-2018 | 1768956.4 IRR |
| 13-Jun-2018 | 1764292.5 IRR |
| 12-Jun-2018 | 1757899.2 IRR |
| 11-Jun-2018 | 1762824.6 IRR |
| 10-Jun-2018 | 1759867.9 IRR |
| 09-Jun-2018 | 1759866 IRR |
| 08-Jun-2018 | 1759605.7 IRR |
| 07-Jun-2018 | 1756862.4 IRR |
| 06-Jun-2018 | 1756314.4 IRR |
| 05-Jun-2018 | 1755766.2 IRR |
| 04-Jun-2018 | 1749543.6 IRR |
| 03-Jun-2018 | 1750676.4 IRR |
| 02-Jun-2018 | 1750676.4 IRR |
| 01-Jun-2018 | 1751603.4 IRR |
| 31-May-2018 | 1758879 IRR |
| 30-May-2018 | 1762225.3 IRR |
| 29-May-2018 | 1759185.8 IRR |
| 28-May-2018 | 1754288.7 IRR |
| 27-May-2018 | 1758813.7 IRR |
| 26-May-2018 | 1758811.2 IRR |
| 25-May-2018 | 1757499.8 IRR |
| 24-May-2018 | 1763601.6 IRR |
| 23-May-2018 | 1748059 IRR |
| 22-May-2018 | 1744477.1 IRR |
| 21-May-2018 | 1744689.6 IRR |
| 20-May-2018 | 1742630.7 IRR |
| 19-May-2018 | 1742630.7 IRR |
| 18-May-2018 | 1742666.7 IRR |
| 17-May-2018 | 1741597.8 IRR |
| 16-May-2018 | 1740328 IRR |
| 15-May-2018 | 1743039.3 IRR |
| 14-May-2018 | 1772675.2 IRR |
| 13-May-2018 | 1777600.3 IRR |
| 12-May-2018 | 1777553.4 IRR |
| 11-May-2018 | 1779557 IRR |
| 10-May-2018 | 1587681.8 IRR |
| 09-May-2018 | 1578172.1 IRR |
| 08-May-2018 | 1580228 IRR |
| 07-May-2018 | 1579795.2 IRR |
| 06-May-2018 | 1580949.3 IRR |
| 05-May-2018 | 1580949.3 IRR |
| 04-May-2018 | 1580107.8 IRR |
| 03-May-2018 | 1576645.3 IRR |
This page presents a tabular representation of historical data, detailing the gold prices in Iran from December 27, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Iran, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Iranian rial to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Iranian rial (IRR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.