Last 30 Days Gold Prices in Kyrgyz Republic

Flag of  KG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 11332.6 KGS
26-Oct-2025 11543.3 KGS
25-Oct-2025 11543.9 KGS
24-Oct-2025 11543.9 KGS
23-Oct-2025 11585 KGS
22-Oct-2025 11493.6 KGS
21-Oct-2025 11579.7 KGS
20-Oct-2025 12228.6 KGS
19-Oct-2025 11930.3 KGS
18-Oct-2025 11930.3 KGS
17-Oct-2025 11930.3 KGS
16-Oct-2025 12145.1 KGS
15-Oct-2025 11817 KGS
14-Oct-2025 11628 KGS
13-Oct-2025 11539.1 KGS
12-Oct-2025 11279.4 KGS
11-Oct-2025 11280 KGS
10-Oct-2025 11280 KGS
09-Oct-2025 11161.6 KGS
08-Oct-2025 11337.8 KGS
07-Oct-2025 11184.8 KGS
06-Oct-2025 11119.5 KGS
05-Oct-2025 10911 KGS
04-Oct-2025 10907.2 KGS
03-Oct-2025 10907.2 KGS
02-Oct-2025 10826.1 KGS
01-Oct-2025 10851.6 KGS
30-Sep-2025 10858.9 KGS
29-Sep-2025 10802.7 KGS
28-Sep-2025 10620 KGS
27-Sep-2025 10621 KGS
26-Sep-2025 10619.7 KGS



This page presents a tabular representation of historical data, detailing the gold prices in Kyrgyz Republic from October 27, 2025, to September 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Kyrgyz Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Kyrgyzstani som to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kyrgyzstani som (KGS) as the default currency, and (3) it focuses on the last 30 days of data.