Last 30 Days Gold Prices in Kyrgyz Republic

Flag of  KG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 9290.1 KGS
25-Apr-2025 9290.5 KGS
24-Apr-2025 9386.3 KGS
23-Apr-2025 9183.7 KGS
22-Apr-2025 9426.8 KGS
21-Apr-2025 9549.4 KGS
20-Apr-2025 9303.1 KGS
19-Apr-2025 9340.5 KGS
18-Apr-2025 9340.5 KGS
17-Apr-2025 9340.5 KGS
16-Apr-2025 9384.8 KGS
15-Apr-2025 9067.6 KGS
14-Apr-2025 9013 KGS
13-Apr-2025 9084.1 KGS
12-Apr-2025 9084.1 KGS
11-Apr-2025 9084.1 KGS
10-Apr-2025 8915.3 KGS
09-Apr-2025 8614.8 KGS
08-Apr-2025 8336.5 KGS
07-Apr-2025 8303.8 KGS
06-Apr-2025 8450.8 KGS
05-Apr-2025 8450.8 KGS
04-Apr-2025 8450.8 KGS
03-Apr-2025 8671 KGS
02-Apr-2025 8733.3 KGS
01-Apr-2025 8662.9 KGS
31-Mar-2025 8673.5 KGS
30-Mar-2025 8552 KGS
29-Mar-2025 8552 KGS
28-Mar-2025 8552 KGS
27-Mar-2025 8486.3 KGS
26-Mar-2025 8380.4 KGS



This page presents a tabular representation of historical data, detailing the gold prices in Kyrgyz Republic from April 26, 2025, to March 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Kyrgyz Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Kyrgyzstani som to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kyrgyzstani som (KGS) as the default currency, and (3) it focuses on the last 30 days of data.