Last 12 Months Gold Prices in Kyrgyz Republic
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 6939.3 KGS |
| 18-Sep-2024 | 6930.3 KGS |
| 17-Sep-2024 | 6974 KGS |
| 16-Sep-2024 | 7019.2 KGS |
| 15-Sep-2024 | 7004.2 KGS |
| 14-Sep-2024 | 6988.5 KGS |
| 13-Sep-2024 | 6988.5 KGS |
| 12-Sep-2024 | 6929.2 KGS |
| 11-Sep-2024 | 6788.9 KGS |
| 10-Sep-2024 | 6802.4 KGS |
| 09-Sep-2024 | 6774.4 KGS |
| 08-Sep-2024 | 6750.4 KGS |
| 07-Sep-2024 | 6750.4 KGS |
| 06-Sep-2024 | 6747.1 KGS |
| 05-Sep-2024 | 6805.4 KGS |
| 04-Sep-2024 | 6759.2 KGS |
| 03-Sep-2024 | 6770.8 KGS |
| 02-Sep-2024 | 6812.7 KGS |
| 01-Sep-2024 | 6823.9 KGS |
| 31-Aug-2024 | 6835.3 KGS |
| 30-Aug-2024 | 6832.7 KGS |
| 29-Aug-2024 | 6884.2 KGS |
| 28-Aug-2024 | 6841.9 KGS |
| 27-Aug-2024 | 6899.7 KGS |
| 26-Aug-2024 | 6887.7 KGS |
| 25-Aug-2024 | 6883 KGS |
| 24-Aug-2024 | 6895.7 KGS |
| 23-Aug-2024 | 6891.4 KGS |
| 22-Aug-2024 | 6819.4 KGS |
| 21-Aug-2024 | 6904.1 KGS |
| 20-Aug-2024 | 6914.1 KGS |
| 19-Aug-2024 | 6889.2 KGS |
| 18-Aug-2024 | 6899.3 KGS |
| 17-Aug-2024 | 6899.3 KGS |
| 16-Aug-2024 | 6899.4 KGS |
| 15-Aug-2024 | 6758.3 KGS |
| 14-Aug-2024 | 6733.7 KGS |
| 13-Aug-2024 | 6779.1 KGS |
| 12-Aug-2024 | 6778.3 KGS |
| 11-Aug-2024 | 6664.8 KGS |
| 10-Aug-2024 | 6664.8 KGS |
| 09-Aug-2024 | 6665 KGS |
| 08-Aug-2024 | 6635.6 KGS |
| 07-Aug-2024 | 6482 KGS |
| 06-Aug-2024 | 6493 KGS |
| 05-Aug-2024 | 6538.3 KGS |
| 04-Aug-2024 | 6589 KGS |
| 03-Aug-2024 | 6589 KGS |
| 02-Aug-2024 | 6589.5 KGS |
| 01-Aug-2024 | 6598.9 KGS |
| 31-Jul-2024 | 6602.4 KGS |
| 30-Jul-2024 | 6503.2 KGS |
| 29-Jul-2024 | 6430.8 KGS |
| 28-Jul-2024 | 6441.9 KGS |
| 27-Jul-2024 | 6441.9 KGS |
| 26-Jul-2024 | 6441.9 KGS |
| 25-Jul-2024 | 6390.8 KGS |
| 24-Jul-2024 | 6481.2 KGS |
| 23-Jul-2024 | 6525.9 KGS |
| 22-Jul-2024 | 6507.9 KGS |
| 21-Jul-2024 | 6517.5 KGS |
| 20-Jul-2024 | 6517.5 KGS |
| 19-Jul-2024 | 6517.5 KGS |
| 18-Jul-2024 | 6656 KGS |
| 17-Jul-2024 | 6705.4 KGS |
| 16-Jul-2024 | 6754.5 KGS |
| 15-Jul-2024 | 6632.8 KGS |
| 14-Jul-2024 | 6602 KGS |
| 13-Jul-2024 | 6602 KGS |
| 12-Jul-2024 | 6603.7 KGS |
| 11-Jul-2024 | 6614.6 KGS |
| 10-Jul-2024 | 6507.5 KGS |
| 10-Jul-2024 | 6507.5 KGS |
| 09-Jul-2024 | 6499.3 KGS |
| 09-Jul-2024 | 6499.3 KGS |
| 08-Jul-2024 | 6497.9 KGS |
| 07-Jul-2024 | 6594.8 KGS |
| 06-Jul-2024 | 6594.8 KGS |
| 05-Jul-2024 | 6594.8 KGS |
| 04-Jul-2024 | 6509 KGS |
| 03-Jul-2024 | 6519.4 KGS |
| 02-Jul-2024 | 6444.7 KGS |
| 01-Jul-2024 | 6465 KGS |
| 30-Jun-2024 | 6449.2 KGS |
| 29-Jun-2024 | 6452.8 KGS |
| 28-Jun-2024 | 6452.8 KGS |
| 27-Jun-2024 | 6457.9 KGS |
| 26-Jun-2024 | 6380.1 KGS |
| 25-Jun-2024 | 6451.6 KGS |
| 24-Jun-2024 | 6488 KGS |
| 23-Jun-2024 | 6463.8 KGS |
| 22-Jun-2024 | 6465.1 KGS |
| 21-Jun-2024 | 6465.1 KGS |
| 20-Jun-2024 | 6582 KGS |
| 19-Jun-2024 | 6529.5 KGS |
| 18-Jun-2024 | 6549.1 KGS |
| 17-Jun-2024 | 6543.2 KGS |
| 16-Jun-2024 | 6568.6 KGS |
| 15-Jun-2024 | 6523.6 KGS |
| 14-Jun-2024 | 6522.1 KGS |
| 13-Jun-2024 | 6440.9 KGS |
| 12-Jun-2024 | 6480.7 KGS |
| 11-Jun-2024 | 6468.4 KGS |
| 10-Jun-2024 | 6451 KGS |
| 09-Jun-2024 | 6438.2 KGS |
| 08-Jun-2024 | 6428.7 KGS |
| 07-Jun-2024 | 6421.4 KGS |
| 06-Jun-2024 | 6661.1 KGS |
| 05-Jun-2024 | 6606.9 KGS |
| 04-Jun-2024 | 6542.8 KGS |
| 03-Jun-2024 | 6616.5 KGS |
| 02-Jun-2024 | 6549.8 KGS |
| 01-Jun-2024 | 6557.7 KGS |
| 31-May-2024 | 6557.7 KGS |
| 30-May-2024 | 6597.9 KGS |
| 29-May-2024 | 6581.6 KGS |
| 28-May-2024 | 6655.5 KGS |
| 27-May-2024 | 6636.6 KGS |
| 26-May-2024 | 6604.3 KGS |
| 25-May-2024 | 6590 KGS |
| 24-May-2024 | 6590.6 KGS |
| 23-May-2024 | 6585.2 KGS |
| 22-May-2024 | 6727 KGS |
| 21-May-2024 | 6852.9 KGS |
| 20-May-2024 | 6874.7 KGS |
| 19-May-2024 | 6847.9 KGS |
| 18-May-2024 | 6841.2 KGS |
| 17-May-2024 | 6850 KGS |
| 16-May-2024 | 6739.7 KGS |
| 15-May-2024 | 6773.6 KGS |
| 14-May-2024 | 6684 KGS |
| 13-May-2024 | 6629.9 KGS |
| 12-May-2024 | 6698.5 KGS |
| 11-May-2024 | 6698.4 KGS |
| 10-May-2024 | 6698.4 KGS |
| 09-May-2024 | 6659.7 KGS |
| 08-May-2024 | 6552.1 KGS |
| 07-May-2024 | 6581.7 KGS |
| 06-May-2024 | 6620.5 KGS |
| 05-May-2024 | 6553.7 KGS |
| 04-May-2024 | 6552.5 KGS |
| 03-May-2024 | 6554.2 KGS |
| 02-May-2024 | 6557.1 KGS |
| 01-May-2024 | 6609.3 KGS |
| 30-Apr-2024 | 6525.1 KGS |
| 29-Apr-2024 | 6639.8 KGS |
| 28-Apr-2024 | 6657.9 KGS |
| 27-Apr-2024 | 6665.3 KGS |
| 26-Apr-2024 | 6661.3 KGS |
| 25-Apr-2024 | 6651.7 KGS |
| 24-Apr-2024 | 6611.8 KGS |
| 23-Apr-2024 | 6625.6 KGS |
| 22-Apr-2024 | 6648.4 KGS |
| 21-Apr-2024 | 6816.4 KGS |
| 20-Apr-2024 | 6836.1 KGS |
| 19-Apr-2024 | 6829.2 KGS |
| 18-Apr-2024 | 6798.1 KGS |
| 17-Apr-2024 | 6755.9 KGS |
| 16-Apr-2024 | 6824 KGS |
| 15-Apr-2024 | 6823.4 KGS |
| 14-Apr-2024 | 6743.8 KGS |
| 13-Apr-2024 | 6706.8 KGS |
| 12-Apr-2024 | 6702.4 KGS |
| 11-Apr-2024 | 6793.2 KGS |
| 10-Apr-2024 | 6680.6 KGS |
| 09-Apr-2024 | 6727.7 KGS |
| 08-Apr-2024 | 6695.4 KGS |
| 07-Apr-2024 | 6630.6 KGS |
| 06-Apr-2024 | 6681.5 KGS |
| 05-Apr-2024 | 6675.1 KGS |
| 04-Apr-2024 | 6571.4 KGS |
| 03-Apr-2024 | 6598.7 KGS |
| 02-Apr-2024 | 6548.2 KGS |
| 01-Apr-2024 | 6462.1 KGS |
| 31-Mar-2024 | 6426 KGS |
| 30-Mar-2024 | 6417.1 KGS |
| 29-Mar-2024 | 6417.1 KGS |
| 28-Mar-2024 | 6417.2 KGS |
| 27-Mar-2024 | 6306.4 KGS |
| 26-Mar-2024 | 6260.2 KGS |
| 25-Mar-2024 | 6242.6 KGS |
| 24-Mar-2024 | 6222.1 KGS |
| 23-Mar-2024 | 6222.1 KGS |
| 22-Mar-2024 | 6222.1 KGS |
| 21-Mar-2024 | 6268.5 KGS |
| 20-Mar-2024 | 6276.8 KGS |
| 19-Mar-2024 | 6200.4 KGS |
| 18-Mar-2024 | 6205.5 KGS |
| 17-Mar-2024 | 6194.7 KGS |
| 16-Mar-2024 | 6194.7 KGS |
| 15-Mar-2024 | 6198.4 KGS |
| 14-Mar-2024 | 6215.7 KGS |
| 13-Mar-2024 | 6238 KGS |
| 12-Mar-2024 | 6190.4 KGS |
| 11-Mar-2024 | 6262.4 KGS |
| 10-Mar-2024 | 6250 KGS |
| 09-Mar-2024 | 6250 KGS |
| 08-Mar-2024 | 6246.5 KGS |
| 07-Mar-2024 | 6198.9 KGS |
| 06-Mar-2024 | 6156.6 KGS |
| 05-Mar-2024 | 6113.8 KGS |
| 04-Mar-2024 | 6073.9 KGS |
| 03-Mar-2024 | 5978.9 KGS |
| 02-Mar-2024 | 5980.3 KGS |
| 01-Mar-2024 | 5982.1 KGS |
| 29-Feb-2024 | 5871.1 KGS |
| 28-Feb-2024 | 5837.4 KGS |
| 27-Feb-2024 | 5826.8 KGS |
| 26-Feb-2024 | 5830.6 KGS |
| 25-Feb-2024 | 5843.3 KGS |
| 24-Feb-2024 | 5844.8 KGS |
| 23-Feb-2024 | 5848.5 KGS |
| 22-Feb-2024 | 5807.3 KGS |
| 21-Feb-2024 | 5817.3 KGS |
| 20-Feb-2024 | 5811.7 KGS |
| 19-Feb-2024 | 5793.1 KGS |
| 18-Feb-2024 | 5780 KGS |
| 17-Feb-2024 | 5780 KGS |
| 16-Feb-2024 | 5775.5 KGS |
| 15-Feb-2024 | 5753.2 KGS |
| 14-Feb-2024 | 5716.4 KGS |
| 13-Feb-2024 | 5719.3 KGS |
| 12-Feb-2024 | 5797.2 KGS |
| 11-Feb-2024 | 5812.2 KGS |
| 10-Feb-2024 | 5812.2 KGS |
| 09-Feb-2024 | 5811.8 KGS |
| 08-Feb-2024 | 5835.9 KGS |
| 07-Feb-2024 | 5842.8 KGS |
| 06-Feb-2024 | 5846.8 KGS |
| 05-Feb-2024 | 5813.5 KGS |
| 04-Feb-2024 | 5848.7 KGS |
| 03-Feb-2024 | 5848.7 KGS |
| 02-Feb-2024 | 5842.4 KGS |
| 01-Feb-2024 | 5892.2 KGS |
| 31-Jan-2024 | 5828.6 KGS |
| 30-Jan-2024 | 5837.8 KGS |
| 29-Jan-2024 | 5821.1 KGS |
| 28-Jan-2024 | 5787.4 KGS |
| 27-Jan-2024 | 5787.4 KGS |
| 26-Jan-2024 | 5782.1 KGS |
| 25-Jan-2024 | 5785.9 KGS |
| 24-Jan-2024 | 5772.1 KGS |
| 23-Jan-2024 | 5815.7 KGS |
| 22-Jan-2024 | 5790.8 KGS |
| 21-Jan-2024 | 5819.5 KGS |
| 20-Jan-2024 | 5819.5 KGS |
| 19-Jan-2024 | 5818 KGS |
| 18-Jan-2024 | 5792.3 KGS |
| 17-Jan-2024 | 5751.5 KGS |
| 16-Jan-2024 | 5817.4 KGS |
| 15-Jan-2024 | 5892 KGS |
| 14-Jan-2024 | 5875.2 KGS |
| 13-Jan-2024 | 5875.2 KGS |
| 12-Jan-2024 | 5869.5 KGS |
| 11-Jan-2024 | 5811 KGS |
| 10-Jan-2024 | 5805.4 KGS |
| 09-Jan-2024 | 5818 KGS |
| 08-Jan-2024 | 5799.6 KGS |
| 07-Jan-2024 | 5849.8 KGS |
| 06-Jan-2024 | 5849.8 KGS |
| 05-Jan-2024 | 5848.4 KGS |
| 04-Jan-2024 | 5846.8 KGS |
| 03-Jan-2024 | 5831.6 KGS |
| 02-Jan-2024 | 5893.1 KGS |
| 01-Jan-2024 | 5899.2 KGS |
| 31-Dec-2023 | 5899.2 KGS |
| 30-Dec-2023 | 5899.2 KGS |
| 29-Dec-2023 | 5910.1 KGS |
| 28-Dec-2023 | 5913.5 KGS |
| 27-Dec-2023 | 5937.2 KGS |
| 26-Dec-2023 | 5894.4 KGS |
| 25-Dec-2023 | 5880.4 KGS |
| 24-Dec-2023 | 5880.4 KGS |
| 23-Dec-2023 | 5858 KGS |
| 22-Dec-2023 | 5860.6 KGS |
| 21-Dec-2023 | 5831.8 KGS |
| 20-Dec-2023 | 5806.4 KGS |
| 19-Dec-2023 | 5827.2 KGS |
| 18-Dec-2023 | 5791.4 KGS |
| 17-Dec-2023 | 5772.3 KGS |
| 16-Dec-2023 | 5772.3 KGS |
| 15-Dec-2023 | 5767.2 KGS |
| 14-Dec-2023 | 5825.7 KGS |
| 13-Dec-2023 | 5779.1 KGS |
| 12-Dec-2023 | 5677.1 KGS |
| 11-Dec-2023 | 5682.2 KGS |
| 10-Dec-2023 | 5747.7 KGS |
| 09-Dec-2023 | 5747.7 KGS |
| 08-Dec-2023 | 5737.1 KGS |
| 07-Dec-2023 | 5821.5 KGS |
| 06-Dec-2023 | 5816.9 KGS |
| 05-Dec-2023 | 5793.3 KGS |
| 04-Dec-2023 | 5823.3 KGS |
| 03-Dec-2023 | 5932 KGS |
| 02-Dec-2023 | 5932 KGS |
| 01-Dec-2023 | 5923.7 KGS |
| 30-Nov-2023 | 5827.2 KGS |
| 29-Nov-2023 | 5846.5 KGS |
| 28-Nov-2023 | 5826.2 KGS |
| 27-Nov-2023 | 5741.3 KGS |
| 26-Nov-2023 | 5695.9 KGS |
| 25-Nov-2023 | 5708.1 KGS |
| 24-Nov-2023 | 5708.1 KGS |
| 23-Nov-2023 | 5683.1 KGS |
| 22-Nov-2023 | 5684.6 KGS |
| 21-Nov-2023 | 5714.4 KGS |
| 20-Nov-2023 | 5659.1 KGS |
| 19-Nov-2023 | 5667 KGS |
| 18-Nov-2023 | 5676.4 KGS |
| 17-Nov-2023 | 5671.7 KGS |
| 16-Nov-2023 | 5686.7 KGS |
| 15-Nov-2023 | 5625.5 KGS |
| 14-Nov-2023 | 5630.2 KGS |
| 13-Nov-2023 | 5579.4 KGS |
| 12-Nov-2023 | 5557.3 KGS |
| 11-Nov-2023 | 5557.3 KGS |
| 10-Nov-2023 | 5547.8 KGS |
| 09-Nov-2023 | 5616.8 KGS |
| 08-Nov-2023 | 5584.9 KGS |
| 07-Nov-2023 | 5640.3 KGS |
| 06-Nov-2023 | 5676.7 KGS |
| 05-Nov-2023 | 5713.7 KGS |
| 04-Nov-2023 | 5713.7 KGS |
| 03-Nov-2023 | 5713.1 KGS |
| 02-Nov-2023 | 5692.1 KGS |
| 01-Nov-2023 | 5672.8 KGS |
| 31-Oct-2023 | 5691.2 KGS |
| 30-Oct-2023 | 5723.2 KGS |
| 29-Oct-2023 | 5753.7 KGS |
| 28-Oct-2023 | 5753.7 KGS |
| 27-Oct-2023 | 5752.5 KGS |
| 26-Oct-2023 | 5690.9 KGS |
| 25-Oct-2023 | 5677.9 KGS |
| 24-Oct-2023 | 5656.3 KGS |
| 23-Oct-2023 | 5656.3 KGS |
| 22-Oct-2023 | 5681.5 KGS |
| 21-Oct-2023 | 5681.5 KGS |
| 20-Oct-2023 | 5676.9 KGS |
| 19-Oct-2023 | 5659.7 KGS |
| 18-Oct-2023 | 5589.7 KGS |
| 17-Oct-2023 | 5512.3 KGS |
| 16-Oct-2023 | 5494.7 KGS |
| 15-Oct-2023 | 5533 KGS |
| 14-Oct-2023 | 5533 KGS |
| 13-Oct-2023 | 5522.2 KGS |
| 12-Oct-2023 | 5334.4 KGS |
| 11-Oct-2023 | 5349.1 KGS |
| 10-Oct-2023 | 5310.1 KGS |
| 09-Oct-2023 | 5315.9 KGS |
| 08-Oct-2023 | 5232.6 KGS |
| 07-Oct-2023 | 5220.2 KGS |
| 06-Oct-2023 | 5210.7 KGS |
| 05-Oct-2023 | 5182.1 KGS |
| 04-Oct-2023 | 5189.7 KGS |
| 03-Oct-2023 | 5196.3 KGS |
| 02-Oct-2023 | 5208.8 KGS |
| 01-Oct-2023 | 5264.3 KGS |
| 30-Sep-2023 | 5264.3 KGS |
| 29-Sep-2023 | 5262.4 KGS |
| 28-Sep-2023 | 5316.5 KGS |
| 27-Sep-2023 | 5343.6 KGS |
| 26-Sep-2023 | 5412.7 KGS |
| 25-Sep-2023 | 5455.3 KGS |
| 24-Sep-2023 | 5482.5 KGS |
| 23-Sep-2023 | 5482.5 KGS |
| 22-Sep-2023 | 5482.7 KGS |
| 21-Sep-2023 | 5467.5 KGS |
| 20-Sep-2023 | 5501.1 KGS |
This page presents a tabular representation of historical data, detailing the gold prices in Kyrgyz Republic from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Kyrgyz Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Kyrgyzstani som to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kyrgyzstani som (KGS) as the default currency, and (3) it focuses on the last one year of data.