Last 12 Months Gold Prices in Kyrgyz Republic

Flag of  KG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 7410.5 KGS
20-Nov-2024 7356.7 KGS
19-Nov-2024 7309.7 KGS
18-Nov-2024 7253.3 KGS
17-Nov-2024 7116.8 KGS
16-Nov-2024 7092.1 KGS
15-Nov-2024 7088.1 KGS
14-Nov-2024 7099.2 KGS
13-Nov-2024 7121.9 KGS
12-Nov-2024 7189.5 KGS
11-Nov-2024 7249.8 KGS
10-Nov-2024 7427.5 KGS
09-Nov-2024 7427.5 KGS
08-Nov-2024 7426.7 KGS
07-Nov-2024 7493.8 KGS
06-Nov-2024 7358.5 KGS
05-Nov-2024 7590.4 KGS
04-Nov-2024 7537 KGS
03-Nov-2024 7536.7 KGS
02-Nov-2024 7536.7 KGS
01-Nov-2024 7531.7 KGS
31-Oct-2024 7557.5 KGS
30-Oct-2024 7677.4 KGS
29-Oct-2024 7642.3 KGS
28-Oct-2024 7553.3 KGS
27-Oct-2024 7566.8 KGS
26-Oct-2024 7566.8 KGS
25-Oct-2024 7561.2 KGS
24-Oct-2024 7536.1 KGS
23-Oct-2024 7453 KGS
22-Oct-2024 7544.6 KGS
21-Oct-2024 7464.1 KGS
20-Oct-2024 7469.2 KGS
19-Oct-2024 7469.2 KGS
18-Oct-2024 7469.2 KGS
17-Oct-2024 7391.2 KGS
16-Oct-2024 7338.5 KGS
15-Oct-2024 7307.7 KGS
14-Oct-2024 7270.3 KGS
13-Oct-2024 7291.6 KGS
12-Oct-2024 7291.6 KGS
11-Oct-2024 7291.6 KGS
10-Oct-2024 7192.8 KGS
09-Oct-2024 7132.2 KGS
08-Oct-2024 7158.6 KGS
07-Oct-2024 7185 KGS
06-Oct-2024 7210.4 KGS
05-Oct-2024 7190 KGS
04-Oct-2024 7190 KGS
03-Oct-2024 7201.4 KGS
02-Oct-2024 7203.4 KGS
01-Oct-2024 7202.4 KGS
30-Sep-2024 7121.7 KGS
29-Sep-2024 7172.1 KGS
28-Sep-2024 7172.1 KGS
27-Sep-2024 7172.1 KGS
26-Sep-2024 7223 KGS
25-Sep-2024 7182.3 KGS
24-Sep-2024 7184.2 KGS
23-Sep-2024 7109.3 KGS
22-Sep-2024 7088.1 KGS
21-Sep-2024 7088.1 KGS
20-Sep-2024 7088.1 KGS
19-Sep-2024 6998 KGS
18-Sep-2024 6930.3 KGS
17-Sep-2024 6974 KGS
16-Sep-2024 7019.2 KGS
15-Sep-2024 7004.2 KGS
14-Sep-2024 6988.5 KGS
13-Sep-2024 6988.5 KGS
12-Sep-2024 6929.2 KGS
11-Sep-2024 6788.9 KGS
10-Sep-2024 6802.4 KGS
09-Sep-2024 6774.4 KGS
08-Sep-2024 6750.4 KGS
07-Sep-2024 6750.4 KGS
06-Sep-2024 6747.1 KGS
05-Sep-2024 6805.4 KGS
04-Sep-2024 6759.2 KGS
03-Sep-2024 6770.8 KGS
02-Sep-2024 6812.7 KGS
01-Sep-2024 6823.9 KGS
31-Aug-2024 6835.3 KGS
30-Aug-2024 6832.7 KGS
29-Aug-2024 6884.2 KGS
28-Aug-2024 6841.9 KGS
27-Aug-2024 6899.7 KGS
26-Aug-2024 6887.7 KGS
25-Aug-2024 6883 KGS
24-Aug-2024 6895.7 KGS
23-Aug-2024 6891.4 KGS
22-Aug-2024 6819.4 KGS
21-Aug-2024 6904.1 KGS
20-Aug-2024 6914.1 KGS
19-Aug-2024 6889.2 KGS
18-Aug-2024 6899.3 KGS
17-Aug-2024 6899.3 KGS
16-Aug-2024 6899.4 KGS
15-Aug-2024 6758.3 KGS
14-Aug-2024 6733.7 KGS
13-Aug-2024 6779.1 KGS
12-Aug-2024 6778.3 KGS
11-Aug-2024 6664.8 KGS
10-Aug-2024 6664.8 KGS
09-Aug-2024 6665 KGS
08-Aug-2024 6635.6 KGS
07-Aug-2024 6482 KGS
06-Aug-2024 6493 KGS
05-Aug-2024 6538.3 KGS
04-Aug-2024 6589 KGS
03-Aug-2024 6589 KGS
02-Aug-2024 6589.5 KGS
01-Aug-2024 6598.9 KGS
31-Jul-2024 6602.4 KGS
30-Jul-2024 6503.2 KGS
29-Jul-2024 6430.8 KGS
28-Jul-2024 6441.9 KGS
27-Jul-2024 6441.9 KGS
26-Jul-2024 6441.9 KGS
25-Jul-2024 6390.8 KGS
24-Jul-2024 6481.2 KGS
23-Jul-2024 6525.9 KGS
22-Jul-2024 6507.9 KGS
21-Jul-2024 6517.5 KGS
20-Jul-2024 6517.5 KGS
19-Jul-2024 6517.5 KGS
18-Jul-2024 6656 KGS
17-Jul-2024 6705.4 KGS
16-Jul-2024 6754.5 KGS
15-Jul-2024 6632.8 KGS
14-Jul-2024 6602 KGS
13-Jul-2024 6602 KGS
12-Jul-2024 6603.7 KGS
11-Jul-2024 6614.6 KGS
10-Jul-2024 6507.5 KGS
10-Jul-2024 6507.5 KGS
09-Jul-2024 6499.3 KGS
09-Jul-2024 6499.3 KGS
08-Jul-2024 6497.9 KGS
07-Jul-2024 6594.8 KGS
06-Jul-2024 6594.8 KGS
05-Jul-2024 6594.8 KGS
04-Jul-2024 6509 KGS
03-Jul-2024 6519.4 KGS
02-Jul-2024 6444.7 KGS
01-Jul-2024 6465 KGS
30-Jun-2024 6449.2 KGS
29-Jun-2024 6452.8 KGS
28-Jun-2024 6452.8 KGS
27-Jun-2024 6457.9 KGS
26-Jun-2024 6380.1 KGS
25-Jun-2024 6451.6 KGS
24-Jun-2024 6488 KGS
23-Jun-2024 6463.8 KGS
22-Jun-2024 6465.1 KGS
21-Jun-2024 6465.1 KGS
20-Jun-2024 6582 KGS
19-Jun-2024 6529.5 KGS
18-Jun-2024 6549.1 KGS
17-Jun-2024 6543.2 KGS
16-Jun-2024 6568.6 KGS
15-Jun-2024 6523.6 KGS
14-Jun-2024 6522.1 KGS
13-Jun-2024 6440.9 KGS
12-Jun-2024 6480.7 KGS
11-Jun-2024 6468.4 KGS
10-Jun-2024 6451 KGS
09-Jun-2024 6438.2 KGS
08-Jun-2024 6428.7 KGS
07-Jun-2024 6421.4 KGS
06-Jun-2024 6661.1 KGS
05-Jun-2024 6606.9 KGS
04-Jun-2024 6542.8 KGS
03-Jun-2024 6616.5 KGS
02-Jun-2024 6549.8 KGS
01-Jun-2024 6557.7 KGS
31-May-2024 6557.7 KGS
30-May-2024 6597.9 KGS
29-May-2024 6581.6 KGS
28-May-2024 6655.5 KGS
27-May-2024 6636.6 KGS
26-May-2024 6604.3 KGS
25-May-2024 6590 KGS
24-May-2024 6590.6 KGS
23-May-2024 6585.2 KGS
22-May-2024 6727 KGS
21-May-2024 6852.9 KGS
20-May-2024 6874.7 KGS
19-May-2024 6847.9 KGS
18-May-2024 6841.2 KGS
17-May-2024 6850 KGS
16-May-2024 6739.7 KGS
15-May-2024 6773.6 KGS
14-May-2024 6684 KGS
13-May-2024 6629.9 KGS
12-May-2024 6698.5 KGS
11-May-2024 6698.4 KGS
10-May-2024 6698.4 KGS
09-May-2024 6659.7 KGS
08-May-2024 6552.1 KGS
07-May-2024 6581.7 KGS
06-May-2024 6620.5 KGS
05-May-2024 6553.7 KGS
04-May-2024 6552.5 KGS
03-May-2024 6554.2 KGS
02-May-2024 6557.1 KGS
01-May-2024 6609.3 KGS
30-Apr-2024 6525.1 KGS
29-Apr-2024 6639.8 KGS
28-Apr-2024 6657.9 KGS
27-Apr-2024 6665.3 KGS
26-Apr-2024 6661.3 KGS
25-Apr-2024 6651.7 KGS
24-Apr-2024 6611.8 KGS
23-Apr-2024 6625.6 KGS
22-Apr-2024 6648.4 KGS
21-Apr-2024 6816.4 KGS
20-Apr-2024 6836.1 KGS
19-Apr-2024 6829.2 KGS
18-Apr-2024 6798.1 KGS
17-Apr-2024 6755.9 KGS
16-Apr-2024 6824 KGS
15-Apr-2024 6823.4 KGS
14-Apr-2024 6743.8 KGS
13-Apr-2024 6706.8 KGS
12-Apr-2024 6702.4 KGS
11-Apr-2024 6793.2 KGS
10-Apr-2024 6680.6 KGS
09-Apr-2024 6727.7 KGS
08-Apr-2024 6695.4 KGS
07-Apr-2024 6630.6 KGS
06-Apr-2024 6681.5 KGS
05-Apr-2024 6675.1 KGS
04-Apr-2024 6571.4 KGS
03-Apr-2024 6598.7 KGS
02-Apr-2024 6548.2 KGS
01-Apr-2024 6462.1 KGS
31-Mar-2024 6426 KGS
30-Mar-2024 6417.1 KGS
29-Mar-2024 6417.1 KGS
28-Mar-2024 6417.2 KGS
27-Mar-2024 6306.4 KGS
26-Mar-2024 6260.2 KGS
25-Mar-2024 6242.6 KGS
24-Mar-2024 6222.1 KGS
23-Mar-2024 6222.1 KGS
22-Mar-2024 6222.1 KGS
21-Mar-2024 6268.5 KGS
20-Mar-2024 6276.8 KGS
19-Mar-2024 6200.4 KGS
18-Mar-2024 6205.5 KGS
17-Mar-2024 6194.7 KGS
16-Mar-2024 6194.7 KGS
15-Mar-2024 6198.4 KGS
14-Mar-2024 6215.7 KGS
13-Mar-2024 6238 KGS
12-Mar-2024 6190.4 KGS
11-Mar-2024 6262.4 KGS
10-Mar-2024 6250 KGS
09-Mar-2024 6250 KGS
08-Mar-2024 6246.5 KGS
07-Mar-2024 6198.9 KGS
06-Mar-2024 6156.6 KGS
05-Mar-2024 6113.8 KGS
04-Mar-2024 6073.9 KGS
03-Mar-2024 5978.9 KGS
02-Mar-2024 5980.3 KGS
01-Mar-2024 5982.1 KGS
29-Feb-2024 5871.1 KGS
28-Feb-2024 5837.4 KGS
27-Feb-2024 5826.8 KGS
26-Feb-2024 5830.6 KGS
25-Feb-2024 5843.3 KGS
24-Feb-2024 5844.8 KGS
23-Feb-2024 5848.5 KGS
22-Feb-2024 5807.3 KGS
21-Feb-2024 5817.3 KGS
20-Feb-2024 5811.7 KGS
19-Feb-2024 5793.1 KGS
18-Feb-2024 5780 KGS
17-Feb-2024 5780 KGS
16-Feb-2024 5775.5 KGS
15-Feb-2024 5753.2 KGS
14-Feb-2024 5716.4 KGS
13-Feb-2024 5719.3 KGS
12-Feb-2024 5797.2 KGS
11-Feb-2024 5812.2 KGS
10-Feb-2024 5812.2 KGS
09-Feb-2024 5811.8 KGS
08-Feb-2024 5835.9 KGS
07-Feb-2024 5842.8 KGS
06-Feb-2024 5846.8 KGS
05-Feb-2024 5813.5 KGS
04-Feb-2024 5848.7 KGS
03-Feb-2024 5848.7 KGS
02-Feb-2024 5842.4 KGS
01-Feb-2024 5892.2 KGS
31-Jan-2024 5828.6 KGS
30-Jan-2024 5837.8 KGS
29-Jan-2024 5821.1 KGS
28-Jan-2024 5787.4 KGS
27-Jan-2024 5787.4 KGS
26-Jan-2024 5782.1 KGS
25-Jan-2024 5785.9 KGS
24-Jan-2024 5772.1 KGS
23-Jan-2024 5815.7 KGS
22-Jan-2024 5790.8 KGS
21-Jan-2024 5819.5 KGS
20-Jan-2024 5819.5 KGS
19-Jan-2024 5818 KGS
18-Jan-2024 5792.3 KGS
17-Jan-2024 5751.5 KGS
16-Jan-2024 5817.4 KGS
15-Jan-2024 5892 KGS
14-Jan-2024 5875.2 KGS
13-Jan-2024 5875.2 KGS
12-Jan-2024 5869.5 KGS
11-Jan-2024 5811 KGS
10-Jan-2024 5805.4 KGS
09-Jan-2024 5818 KGS
08-Jan-2024 5799.6 KGS
07-Jan-2024 5849.8 KGS
06-Jan-2024 5849.8 KGS
05-Jan-2024 5848.4 KGS
04-Jan-2024 5846.8 KGS
03-Jan-2024 5831.6 KGS
02-Jan-2024 5893.1 KGS
01-Jan-2024 5899.2 KGS
31-Dec-2023 5899.2 KGS
30-Dec-2023 5899.2 KGS
29-Dec-2023 5910.1 KGS
28-Dec-2023 5913.5 KGS
27-Dec-2023 5937.2 KGS
26-Dec-2023 5894.4 KGS
25-Dec-2023 5880.4 KGS
24-Dec-2023 5880.4 KGS
23-Dec-2023 5858 KGS
22-Dec-2023 5860.6 KGS
21-Dec-2023 5831.8 KGS
20-Dec-2023 5806.4 KGS
19-Dec-2023 5827.2 KGS
18-Dec-2023 5791.4 KGS
17-Dec-2023 5772.3 KGS
16-Dec-2023 5772.3 KGS
15-Dec-2023 5767.2 KGS
14-Dec-2023 5825.7 KGS
13-Dec-2023 5779.1 KGS
12-Dec-2023 5677.1 KGS
11-Dec-2023 5682.2 KGS
10-Dec-2023 5747.7 KGS
09-Dec-2023 5747.7 KGS
08-Dec-2023 5737.1 KGS
07-Dec-2023 5821.5 KGS
06-Dec-2023 5816.9 KGS
05-Dec-2023 5793.3 KGS
04-Dec-2023 5823.3 KGS
03-Dec-2023 5932 KGS
02-Dec-2023 5932 KGS
01-Dec-2023 5923.7 KGS
30-Nov-2023 5827.2 KGS
29-Nov-2023 5846.5 KGS
28-Nov-2023 5826.2 KGS
27-Nov-2023 5741.3 KGS
26-Nov-2023 5695.9 KGS
25-Nov-2023 5708.1 KGS
24-Nov-2023 5708.1 KGS
23-Nov-2023 5683.1 KGS
22-Nov-2023 5684.6 KGS



This page presents a tabular representation of historical data, detailing the gold prices in Kyrgyz Republic from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Kyrgyz Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Kyrgyzstani som to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kyrgyzstani som (KGS) as the default currency, and (3) it focuses on the last one year of data.