Last 6 Months Gold Prices in Kyrgyz Republic

1. Home
2. Kyrgyz Republic Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	7006.2 KGS
18-Sep-2024	6930.3 KGS
17-Sep-2024	6974 KGS
16-Sep-2024	7019.2 KGS
15-Sep-2024	7004.2 KGS
14-Sep-2024	6988.5 KGS
13-Sep-2024	6988.5 KGS
12-Sep-2024	6929.2 KGS
11-Sep-2024	6788.9 KGS
10-Sep-2024	6802.4 KGS
09-Sep-2024	6774.4 KGS
08-Sep-2024	6750.4 KGS
07-Sep-2024	6750.4 KGS
06-Sep-2024	6747.1 KGS
05-Sep-2024	6805.4 KGS
04-Sep-2024	6759.2 KGS
03-Sep-2024	6770.8 KGS
02-Sep-2024	6812.7 KGS
01-Sep-2024	6823.9 KGS
31-Aug-2024	6835.3 KGS
30-Aug-2024	6832.7 KGS
29-Aug-2024	6884.2 KGS
28-Aug-2024	6841.9 KGS
27-Aug-2024	6899.7 KGS
26-Aug-2024	6887.7 KGS
25-Aug-2024	6883 KGS
24-Aug-2024	6895.7 KGS
23-Aug-2024	6891.4 KGS
22-Aug-2024	6819.4 KGS
21-Aug-2024	6904.1 KGS
20-Aug-2024	6914.1 KGS
19-Aug-2024	6889.2 KGS
18-Aug-2024	6899.3 KGS
17-Aug-2024	6899.3 KGS
16-Aug-2024	6899.4 KGS
15-Aug-2024	6758.3 KGS
14-Aug-2024	6733.7 KGS
13-Aug-2024	6779.1 KGS
12-Aug-2024	6778.3 KGS
11-Aug-2024	6664.8 KGS
10-Aug-2024	6664.8 KGS
09-Aug-2024	6665 KGS
08-Aug-2024	6635.6 KGS
07-Aug-2024	6482 KGS
06-Aug-2024	6493 KGS
05-Aug-2024	6538.3 KGS
04-Aug-2024	6589 KGS
03-Aug-2024	6589 KGS
02-Aug-2024	6589.5 KGS
01-Aug-2024	6598.9 KGS
31-Jul-2024	6602.4 KGS
30-Jul-2024	6503.2 KGS
29-Jul-2024	6430.8 KGS
28-Jul-2024	6441.9 KGS
27-Jul-2024	6441.9 KGS
26-Jul-2024	6441.9 KGS
25-Jul-2024	6390.8 KGS
24-Jul-2024	6481.2 KGS
23-Jul-2024	6525.9 KGS
22-Jul-2024	6507.9 KGS
21-Jul-2024	6517.5 KGS
20-Jul-2024	6517.5 KGS
19-Jul-2024	6517.5 KGS
18-Jul-2024	6656 KGS
17-Jul-2024	6705.4 KGS
16-Jul-2024	6754.5 KGS
15-Jul-2024	6632.8 KGS
14-Jul-2024	6602 KGS
13-Jul-2024	6602 KGS
12-Jul-2024	6603.7 KGS
11-Jul-2024	6614.6 KGS
10-Jul-2024	6507.5 KGS
10-Jul-2024	6507.5 KGS
09-Jul-2024	6499.3 KGS
09-Jul-2024	6499.3 KGS
08-Jul-2024	6497.9 KGS
07-Jul-2024	6594.8 KGS
06-Jul-2024	6594.8 KGS
05-Jul-2024	6594.8 KGS
04-Jul-2024	6509 KGS
03-Jul-2024	6519.4 KGS
02-Jul-2024	6444.7 KGS
01-Jul-2024	6465 KGS
30-Jun-2024	6449.2 KGS
29-Jun-2024	6452.8 KGS
28-Jun-2024	6452.8 KGS
27-Jun-2024	6457.9 KGS
26-Jun-2024	6380.1 KGS
25-Jun-2024	6451.6 KGS
24-Jun-2024	6488 KGS
23-Jun-2024	6463.8 KGS
22-Jun-2024	6465.1 KGS
21-Jun-2024	6465.1 KGS
20-Jun-2024	6582 KGS
19-Jun-2024	6529.5 KGS
18-Jun-2024	6549.1 KGS
17-Jun-2024	6543.2 KGS
16-Jun-2024	6568.6 KGS
15-Jun-2024	6523.6 KGS
14-Jun-2024	6522.1 KGS
13-Jun-2024	6440.9 KGS
12-Jun-2024	6480.7 KGS
11-Jun-2024	6468.4 KGS
10-Jun-2024	6451 KGS
09-Jun-2024	6438.2 KGS
08-Jun-2024	6428.7 KGS
07-Jun-2024	6421.4 KGS
06-Jun-2024	6661.1 KGS
05-Jun-2024	6606.9 KGS
04-Jun-2024	6542.8 KGS
03-Jun-2024	6616.5 KGS
02-Jun-2024	6549.8 KGS
01-Jun-2024	6557.7 KGS
31-May-2024	6557.7 KGS
30-May-2024	6597.9 KGS
29-May-2024	6581.6 KGS
28-May-2024	6655.5 KGS
27-May-2024	6636.6 KGS
26-May-2024	6604.3 KGS
25-May-2024	6590 KGS
24-May-2024	6590.6 KGS
23-May-2024	6585.2 KGS
22-May-2024	6727 KGS
21-May-2024	6852.9 KGS
20-May-2024	6874.7 KGS
19-May-2024	6847.9 KGS
18-May-2024	6841.2 KGS
17-May-2024	6850 KGS
16-May-2024	6739.7 KGS
15-May-2024	6773.6 KGS
14-May-2024	6684 KGS
13-May-2024	6629.9 KGS
12-May-2024	6698.5 KGS
11-May-2024	6698.4 KGS
10-May-2024	6698.4 KGS
09-May-2024	6659.7 KGS
08-May-2024	6552.1 KGS
07-May-2024	6581.7 KGS
06-May-2024	6620.5 KGS
05-May-2024	6553.7 KGS
04-May-2024	6552.5 KGS
03-May-2024	6554.2 KGS
02-May-2024	6557.1 KGS
01-May-2024	6609.3 KGS
30-Apr-2024	6525.1 KGS
29-Apr-2024	6639.8 KGS
28-Apr-2024	6657.9 KGS
27-Apr-2024	6665.3 KGS
26-Apr-2024	6661.3 KGS
25-Apr-2024	6651.7 KGS
24-Apr-2024	6611.8 KGS
23-Apr-2024	6625.6 KGS
22-Apr-2024	6648.4 KGS
21-Apr-2024	6816.4 KGS
20-Apr-2024	6836.1 KGS
19-Apr-2024	6829.2 KGS
18-Apr-2024	6798.1 KGS
17-Apr-2024	6755.9 KGS
16-Apr-2024	6824 KGS
15-Apr-2024	6823.4 KGS
14-Apr-2024	6743.8 KGS
13-Apr-2024	6706.8 KGS
12-Apr-2024	6702.4 KGS
11-Apr-2024	6793.2 KGS
10-Apr-2024	6680.6 KGS
09-Apr-2024	6727.7 KGS
08-Apr-2024	6695.4 KGS
07-Apr-2024	6630.6 KGS
06-Apr-2024	6681.5 KGS
05-Apr-2024	6675.1 KGS
04-Apr-2024	6571.4 KGS
03-Apr-2024	6598.7 KGS
02-Apr-2024	6548.2 KGS
01-Apr-2024	6462.1 KGS
31-Mar-2024	6426 KGS
30-Mar-2024	6417.1 KGS
29-Mar-2024	6417.1 KGS
28-Mar-2024	6417.2 KGS
27-Mar-2024	6306.4 KGS
26-Mar-2024	6260.2 KGS
25-Mar-2024	6242.6 KGS
24-Mar-2024	6222.1 KGS
23-Mar-2024	6222.1 KGS
22-Mar-2024	6222.1 KGS
21-Mar-2024	6268.5 KGS
20-Mar-2024	6276.8 KGS
19-Mar-2024	6200.4 KGS

This page presents a tabular representation of historical data, detailing the gold prices in Kyrgyz Republic from September 19, 2024, to March 17, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Kyrgyz Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Kyrgyzstani som to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kyrgyzstani som (KGS) as the default currency, and (3) it focuses on the last six(6) months of data.