Last 6 Months Gold Prices in Kyrgyz Republic

1. Home
2. Kyrgyz Republic Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	7321.3 KGS
20-Dec-2024	7321.8 KGS
19-Dec-2024	7244.8 KGS
18-Dec-2024	7220.3 KGS
17-Dec-2024	7390 KGS
16-Dec-2024	7408.6 KGS
15-Dec-2024	7393.4 KGS
14-Dec-2024	7380 KGS
13-Dec-2024	7380 KGS
12-Dec-2024	7469.5 KGS
11-Dec-2024	7574.1 KGS
10-Dec-2024	7506.8 KGS
09-Dec-2024	7412.4 KGS
08-Dec-2024	7337.1 KGS
07-Dec-2024	7337.1 KGS
06-Dec-2024	7337.1 KGS
05-Dec-2024	7334.6 KGS
04-Dec-2024	7383.3 KGS
03-Dec-2024	7366.3 KGS
02-Dec-2024	7352.3 KGS
01-Dec-2024	7386.4 KGS
30-Nov-2024	7386.4 KGS
29-Nov-2024	7386.4 KGS
28-Nov-2024	7349.3 KGS
27-Nov-2024	7343.4 KGS
26-Nov-2024	7334.2 KGS
25-Nov-2024	7315.6 KGS
24-Nov-2024	7530.5 KGS
23-Nov-2024	7530.5 KGS
22-Nov-2024	7530.5 KGS
21-Nov-2024	7413.7 KGS
20-Nov-2024	7356.7 KGS
19-Nov-2024	7309.7 KGS
18-Nov-2024	7253.4 KGS
17-Nov-2024	7116.8 KGS
16-Nov-2024	7092.1 KGS
15-Nov-2024	7088.1 KGS
14-Nov-2024	7099.2 KGS
13-Nov-2024	7121.9 KGS
12-Nov-2024	7189.5 KGS
11-Nov-2024	7249.8 KGS
10-Nov-2024	7427.5 KGS
09-Nov-2024	7427.5 KGS
08-Nov-2024	7426.7 KGS
07-Nov-2024	7493.8 KGS
06-Nov-2024	7358.6 KGS
05-Nov-2024	7590.4 KGS
04-Nov-2024	7537 KGS
03-Nov-2024	7536.7 KGS
02-Nov-2024	7536.7 KGS
01-Nov-2024	7531.7 KGS
31-Oct-2024	7557.5 KGS
30-Oct-2024	7677.4 KGS
29-Oct-2024	7642.3 KGS
28-Oct-2024	7553.3 KGS
27-Oct-2024	7566.8 KGS
26-Oct-2024	7566.8 KGS
25-Oct-2024	7561.2 KGS
24-Oct-2024	7536.1 KGS
23-Oct-2024	7453 KGS
22-Oct-2024	7544.6 KGS
21-Oct-2024	7464.1 KGS
20-Oct-2024	7469.2 KGS
19-Oct-2024	7469.2 KGS
18-Oct-2024	7469.2 KGS
17-Oct-2024	7391.2 KGS
16-Oct-2024	7338.5 KGS
15-Oct-2024	7307.7 KGS
14-Oct-2024	7270.3 KGS
13-Oct-2024	7291.6 KGS
12-Oct-2024	7291.6 KGS
11-Oct-2024	7291.6 KGS
10-Oct-2024	7192.8 KGS
09-Oct-2024	7132.2 KGS
08-Oct-2024	7158.6 KGS
07-Oct-2024	7185 KGS
06-Oct-2024	7210.4 KGS
05-Oct-2024	7190 KGS
04-Oct-2024	7190 KGS
03-Oct-2024	7201.4 KGS
02-Oct-2024	7203.4 KGS
01-Oct-2024	7202.4 KGS
30-Sep-2024	7121.7 KGS
29-Sep-2024	7172.1 KGS
28-Sep-2024	7172.1 KGS
27-Sep-2024	7172.1 KGS
26-Sep-2024	7223 KGS
25-Sep-2024	7182.3 KGS
24-Sep-2024	7184.2 KGS
23-Sep-2024	7109.3 KGS
22-Sep-2024	7088.1 KGS
21-Sep-2024	7088.1 KGS
20-Sep-2024	7088.1 KGS
19-Sep-2024	6998 KGS
18-Sep-2024	6930.3 KGS
17-Sep-2024	6974 KGS
16-Sep-2024	7019.2 KGS
15-Sep-2024	7004.2 KGS
14-Sep-2024	6988.5 KGS
13-Sep-2024	6988.5 KGS
12-Sep-2024	6929.2 KGS
11-Sep-2024	6788.9 KGS
10-Sep-2024	6802.4 KGS
09-Sep-2024	6774.4 KGS
08-Sep-2024	6750.4 KGS
07-Sep-2024	6750.4 KGS
06-Sep-2024	6747.1 KGS
05-Sep-2024	6805.4 KGS
04-Sep-2024	6759.2 KGS
03-Sep-2024	6770.8 KGS
02-Sep-2024	6812.7 KGS
01-Sep-2024	6823.9 KGS
31-Aug-2024	6835.3 KGS
30-Aug-2024	6832.7 KGS
29-Aug-2024	6884.2 KGS
28-Aug-2024	6841.9 KGS
27-Aug-2024	6899.7 KGS
26-Aug-2024	6887.7 KGS
25-Aug-2024	6883 KGS
24-Aug-2024	6895.7 KGS
23-Aug-2024	6891.4 KGS
22-Aug-2024	6819.4 KGS
21-Aug-2024	6904.1 KGS
20-Aug-2024	6914.1 KGS
19-Aug-2024	6889.2 KGS
18-Aug-2024	6899.3 KGS
17-Aug-2024	6899.3 KGS
16-Aug-2024	6899.4 KGS
15-Aug-2024	6758.3 KGS
14-Aug-2024	6733.7 KGS
13-Aug-2024	6779.1 KGS
12-Aug-2024	6778.3 KGS
11-Aug-2024	6664.8 KGS
10-Aug-2024	6664.8 KGS
09-Aug-2024	6665 KGS
08-Aug-2024	6635.6 KGS
07-Aug-2024	6482 KGS
06-Aug-2024	6493 KGS
05-Aug-2024	6538.3 KGS
04-Aug-2024	6589 KGS
03-Aug-2024	6589 KGS
02-Aug-2024	6589.5 KGS
01-Aug-2024	6598.9 KGS
31-Jul-2024	6602.4 KGS
30-Jul-2024	6503.2 KGS
29-Jul-2024	6430.8 KGS
28-Jul-2024	6441.9 KGS
27-Jul-2024	6441.9 KGS
26-Jul-2024	6441.9 KGS
25-Jul-2024	6390.8 KGS
24-Jul-2024	6481.2 KGS
23-Jul-2024	6525.9 KGS
22-Jul-2024	6507.9 KGS
21-Jul-2024	6517.5 KGS
20-Jul-2024	6517.5 KGS
19-Jul-2024	6517.5 KGS
18-Jul-2024	6656 KGS
17-Jul-2024	6705.4 KGS
16-Jul-2024	6754.5 KGS
15-Jul-2024	6632.8 KGS
14-Jul-2024	6602 KGS
13-Jul-2024	6602 KGS
12-Jul-2024	6603.7 KGS
11-Jul-2024	6614.6 KGS
10-Jul-2024	6507.6 KGS
09-Jul-2024	6499.4 KGS
08-Jul-2024	6497.9 KGS
07-Jul-2024	6594.8 KGS
06-Jul-2024	6594.8 KGS
05-Jul-2024	6594.8 KGS
04-Jul-2024	6509 KGS
03-Jul-2024	6519.4 KGS
02-Jul-2024	6444.6 KGS
01-Jul-2024	6465 KGS
30-Jun-2024	6449.2 KGS
29-Jun-2024	6452.8 KGS
28-Jun-2024	6452.8 KGS
27-Jun-2024	6457.9 KGS
26-Jun-2024	6380.1 KGS
25-Jun-2024	6451.6 KGS
24-Jun-2024	6488 KGS
23-Jun-2024	6463.8 KGS
22-Jun-2024	6465.1 KGS
21-Jun-2024	6465.1 KGS
20-Jun-2024	6582 KGS
19-Jun-2024	6529.5 KGS
18-Jun-2024	6549.1 KGS

This page presents a tabular representation of historical data, detailing the gold prices in Kyrgyz Republic from December 21, 2024, to June 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Kyrgyz Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Kyrgyzstani som to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kyrgyzstani som (KGS) as the default currency, and (3) it focuses on the last six(6) months of data.