Historical Gold Prices in Kyrgyz Republic

Flag of  KG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 7412.2 KGS
20-Nov-2024 7356.7 KGS
19-Nov-2024 7309.7 KGS
18-Nov-2024 7253.3 KGS
17-Nov-2024 7116.8 KGS
16-Nov-2024 7092.1 KGS
15-Nov-2024 7088.1 KGS
14-Nov-2024 7099.2 KGS
13-Nov-2024 7121.9 KGS
12-Nov-2024 7189.5 KGS
11-Nov-2024 7249.8 KGS
10-Nov-2024 7427.5 KGS
09-Nov-2024 7427.5 KGS
08-Nov-2024 7426.7 KGS
07-Nov-2024 7493.8 KGS
06-Nov-2024 7358.5 KGS
05-Nov-2024 7590.4 KGS
04-Nov-2024 7537 KGS
03-Nov-2024 7536.7 KGS
02-Nov-2024 7536.7 KGS
01-Nov-2024 7531.7 KGS
31-Oct-2024 7557.5 KGS
30-Oct-2024 7677.4 KGS
29-Oct-2024 7642.3 KGS
28-Oct-2024 7553.3 KGS
27-Oct-2024 7566.8 KGS
26-Oct-2024 7566.8 KGS
25-Oct-2024 7561.2 KGS
24-Oct-2024 7536.1 KGS
23-Oct-2024 7453 KGS
22-Oct-2024 7544.6 KGS
21-Oct-2024 7464.1 KGS
20-Oct-2024 7469.2 KGS
19-Oct-2024 7469.2 KGS
18-Oct-2024 7469.2 KGS
17-Oct-2024 7391.2 KGS
16-Oct-2024 7338.5 KGS
15-Oct-2024 7307.7 KGS
14-Oct-2024 7270.3 KGS
13-Oct-2024 7291.6 KGS
12-Oct-2024 7291.6 KGS
11-Oct-2024 7291.6 KGS
10-Oct-2024 7192.8 KGS
09-Oct-2024 7132.2 KGS
08-Oct-2024 7158.6 KGS
07-Oct-2024 7185 KGS
06-Oct-2024 7210.4 KGS
05-Oct-2024 7190 KGS
04-Oct-2024 7190 KGS
03-Oct-2024 7201.4 KGS
02-Oct-2024 7203.4 KGS
01-Oct-2024 7202.4 KGS
30-Sep-2024 7121.7 KGS
29-Sep-2024 7172.1 KGS
28-Sep-2024 7172.1 KGS
27-Sep-2024 7172.1 KGS
26-Sep-2024 7223 KGS
25-Sep-2024 7182.3 KGS
24-Sep-2024 7184.2 KGS
23-Sep-2024 7109.3 KGS
22-Sep-2024 7088.1 KGS
21-Sep-2024 7088.1 KGS
20-Sep-2024 7088.1 KGS
19-Sep-2024 6998 KGS
18-Sep-2024 6930.3 KGS
17-Sep-2024 6974 KGS
16-Sep-2024 7019.2 KGS
15-Sep-2024 7004.2 KGS
14-Sep-2024 6988.5 KGS
13-Sep-2024 6988.5 KGS
12-Sep-2024 6929.2 KGS
11-Sep-2024 6788.9 KGS
10-Sep-2024 6802.4 KGS
09-Sep-2024 6774.4 KGS
08-Sep-2024 6750.4 KGS
07-Sep-2024 6750.4 KGS
06-Sep-2024 6747.1 KGS
05-Sep-2024 6805.4 KGS
04-Sep-2024 6759.2 KGS
03-Sep-2024 6770.8 KGS
02-Sep-2024 6812.7 KGS
01-Sep-2024 6823.9 KGS
31-Aug-2024 6835.3 KGS
30-Aug-2024 6832.7 KGS
29-Aug-2024 6884.2 KGS
28-Aug-2024 6841.9 KGS
27-Aug-2024 6899.7 KGS
26-Aug-2024 6887.7 KGS
25-Aug-2024 6883 KGS
24-Aug-2024 6895.7 KGS
23-Aug-2024 6891.4 KGS
22-Aug-2024 6819.4 KGS
21-Aug-2024 6904.1 KGS
20-Aug-2024 6914.1 KGS
19-Aug-2024 6889.2 KGS
18-Aug-2024 6899.3 KGS
17-Aug-2024 6899.3 KGS
16-Aug-2024 6899.4 KGS
15-Aug-2024 6758.3 KGS
14-Aug-2024 6733.7 KGS
13-Aug-2024 6779.1 KGS
12-Aug-2024 6778.3 KGS
11-Aug-2024 6664.8 KGS
10-Aug-2024 6664.8 KGS
09-Aug-2024 6665 KGS
08-Aug-2024 6635.6 KGS
07-Aug-2024 6482 KGS
06-Aug-2024 6493 KGS
05-Aug-2024 6538.3 KGS
04-Aug-2024 6589 KGS
03-Aug-2024 6589 KGS
02-Aug-2024 6589.5 KGS
01-Aug-2024 6598.9 KGS
31-Jul-2024 6602.4 KGS
30-Jul-2024 6503.2 KGS
29-Jul-2024 6430.8 KGS
28-Jul-2024 6441.9 KGS
27-Jul-2024 6441.9 KGS
26-Jul-2024 6441.9 KGS
25-Jul-2024 6390.8 KGS
24-Jul-2024 6481.2 KGS
23-Jul-2024 6525.9 KGS
22-Jul-2024 6507.9 KGS
21-Jul-2024 6517.5 KGS
20-Jul-2024 6517.5 KGS
19-Jul-2024 6517.5 KGS
18-Jul-2024 6656 KGS
17-Jul-2024 6705.4 KGS
16-Jul-2024 6754.5 KGS
15-Jul-2024 6632.8 KGS
14-Jul-2024 6602 KGS
13-Jul-2024 6602 KGS
12-Jul-2024 6603.7 KGS
11-Jul-2024 6614.6 KGS
10-Jul-2024 6507.5 KGS
10-Jul-2024 6507.5 KGS
09-Jul-2024 6499.3 KGS
09-Jul-2024 6499.3 KGS
08-Jul-2024 6497.9 KGS
07-Jul-2024 6594.8 KGS
06-Jul-2024 6594.8 KGS
05-Jul-2024 6594.8 KGS
04-Jul-2024 6509 KGS
03-Jul-2024 6519.4 KGS
02-Jul-2024 6444.7 KGS
01-Jul-2024 6465 KGS
30-Jun-2024 6449.2 KGS
29-Jun-2024 6452.8 KGS
28-Jun-2024 6452.8 KGS
27-Jun-2024 6457.9 KGS
26-Jun-2024 6380.1 KGS
25-Jun-2024 6451.6 KGS
24-Jun-2024 6488 KGS
23-Jun-2024 6463.8 KGS
22-Jun-2024 6465.1 KGS
21-Jun-2024 6465.1 KGS
20-Jun-2024 6582 KGS
19-Jun-2024 6529.5 KGS
18-Jun-2024 6549.1 KGS
17-Jun-2024 6543.2 KGS
16-Jun-2024 6568.6 KGS
15-Jun-2024 6523.6 KGS
14-Jun-2024 6522.1 KGS
13-Jun-2024 6440.9 KGS
12-Jun-2024 6480.7 KGS
11-Jun-2024 6468.4 KGS
10-Jun-2024 6451 KGS
09-Jun-2024 6438.2 KGS
08-Jun-2024 6428.7 KGS
07-Jun-2024 6421.4 KGS
06-Jun-2024 6661.1 KGS
05-Jun-2024 6606.9 KGS
04-Jun-2024 6542.8 KGS
03-Jun-2024 6616.5 KGS
02-Jun-2024 6549.8 KGS
01-Jun-2024 6557.7 KGS
31-May-2024 6557.7 KGS
30-May-2024 6597.9 KGS
29-May-2024 6581.6 KGS
28-May-2024 6655.5 KGS
27-May-2024 6636.6 KGS
26-May-2024 6604.3 KGS
25-May-2024 6590 KGS
24-May-2024 6590.6 KGS
23-May-2024 6585.2 KGS
22-May-2024 6727 KGS
21-May-2024 6852.9 KGS
20-May-2024 6874.7 KGS
19-May-2024 6847.9 KGS
18-May-2024 6841.2 KGS
17-May-2024 6850 KGS
16-May-2024 6739.7 KGS
15-May-2024 6773.6 KGS
14-May-2024 6684 KGS
13-May-2024 6629.9 KGS
12-May-2024 6698.5 KGS
11-May-2024 6698.4 KGS
10-May-2024 6698.4 KGS
09-May-2024 6659.7 KGS
08-May-2024 6552.1 KGS
07-May-2024 6581.7 KGS
06-May-2024 6620.5 KGS
05-May-2024 6553.7 KGS
04-May-2024 6552.5 KGS
03-May-2024 6554.2 KGS
02-May-2024 6557.1 KGS
01-May-2024 6609.3 KGS
30-Apr-2024 6525.1 KGS
29-Apr-2024 6639.8 KGS
28-Apr-2024 6657.9 KGS
27-Apr-2024 6665.3 KGS
26-Apr-2024 6661.3 KGS
25-Apr-2024 6651.7 KGS
24-Apr-2024 6611.8 KGS
23-Apr-2024 6625.6 KGS
22-Apr-2024 6648.4 KGS
21-Apr-2024 6816.4 KGS
20-Apr-2024 6836.1 KGS
19-Apr-2024 6829.2 KGS
18-Apr-2024 6798.1 KGS
17-Apr-2024 6755.9 KGS
16-Apr-2024 6824 KGS
15-Apr-2024 6823.4 KGS
14-Apr-2024 6743.8 KGS
13-Apr-2024 6706.8 KGS
12-Apr-2024 6702.4 KGS
11-Apr-2024 6793.2 KGS
10-Apr-2024 6680.6 KGS
09-Apr-2024 6727.7 KGS
08-Apr-2024 6695.4 KGS
07-Apr-2024 6630.6 KGS
06-Apr-2024 6681.5 KGS
05-Apr-2024 6675.1 KGS
04-Apr-2024 6571.4 KGS
03-Apr-2024 6598.7 KGS
02-Apr-2024 6548.2 KGS
01-Apr-2024 6462.1 KGS
31-Mar-2024 6426 KGS
30-Mar-2024 6417.1 KGS
29-Mar-2024 6417.1 KGS
28-Mar-2024 6417.2 KGS
27-Mar-2024 6306.4 KGS
26-Mar-2024 6260.2 KGS
25-Mar-2024 6242.6 KGS
24-Mar-2024 6222.1 KGS
23-Mar-2024 6222.1 KGS
22-Mar-2024 6222.1 KGS
21-Mar-2024 6268.5 KGS
20-Mar-2024 6276.8 KGS
19-Mar-2024 6200.4 KGS
18-Mar-2024 6205.5 KGS
17-Mar-2024 6194.7 KGS
16-Mar-2024 6194.7 KGS
15-Mar-2024 6198.4 KGS
14-Mar-2024 6215.7 KGS
13-Mar-2024 6238 KGS
12-Mar-2024 6190.4 KGS
11-Mar-2024 6262.4 KGS
10-Mar-2024 6250 KGS
09-Mar-2024 6250 KGS
08-Mar-2024 6246.5 KGS
07-Mar-2024 6198.9 KGS
06-Mar-2024 6156.6 KGS
05-Mar-2024 6113.8 KGS
04-Mar-2024 6073.9 KGS
03-Mar-2024 5978.9 KGS
02-Mar-2024 5980.3 KGS
01-Mar-2024 5982.1 KGS
29-Feb-2024 5871.1 KGS
28-Feb-2024 5837.4 KGS
27-Feb-2024 5826.8 KGS
26-Feb-2024 5830.6 KGS
25-Feb-2024 5843.3 KGS
24-Feb-2024 5844.8 KGS
23-Feb-2024 5848.5 KGS
22-Feb-2024 5807.3 KGS
21-Feb-2024 5817.3 KGS
20-Feb-2024 5811.7 KGS
19-Feb-2024 5793.1 KGS
18-Feb-2024 5780 KGS
17-Feb-2024 5780 KGS
16-Feb-2024 5775.5 KGS
15-Feb-2024 5753.2 KGS
14-Feb-2024 5716.4 KGS
13-Feb-2024 5719.3 KGS
12-Feb-2024 5797.2 KGS
11-Feb-2024 5812.2 KGS
10-Feb-2024 5812.2 KGS
09-Feb-2024 5811.8 KGS
08-Feb-2024 5835.9 KGS
07-Feb-2024 5842.8 KGS
06-Feb-2024 5846.8 KGS
05-Feb-2024 5813.5 KGS
04-Feb-2024 5848.7 KGS
03-Feb-2024 5848.7 KGS
02-Feb-2024 5842.4 KGS
01-Feb-2024 5892.2 KGS
31-Jan-2024 5828.6 KGS
30-Jan-2024 5837.8 KGS
29-Jan-2024 5821.1 KGS
28-Jan-2024 5787.4 KGS
27-Jan-2024 5787.4 KGS
26-Jan-2024 5782.1 KGS
25-Jan-2024 5785.9 KGS
24-Jan-2024 5772.1 KGS
23-Jan-2024 5815.7 KGS
22-Jan-2024 5790.8 KGS
21-Jan-2024 5819.5 KGS
20-Jan-2024 5819.5 KGS
19-Jan-2024 5818 KGS
18-Jan-2024 5792.3 KGS
17-Jan-2024 5751.5 KGS
16-Jan-2024 5817.4 KGS
15-Jan-2024 5892 KGS
14-Jan-2024 5875.2 KGS
13-Jan-2024 5875.2 KGS
12-Jan-2024 5869.5 KGS
11-Jan-2024 5811 KGS
10-Jan-2024 5805.4 KGS
09-Jan-2024 5818 KGS
08-Jan-2024 5799.6 KGS
07-Jan-2024 5849.8 KGS
06-Jan-2024 5849.8 KGS
05-Jan-2024 5848.4 KGS
04-Jan-2024 5846.8 KGS
03-Jan-2024 5831.6 KGS
02-Jan-2024 5893.1 KGS
01-Jan-2024 5899.2 KGS
31-Dec-2023 5899.2 KGS
30-Dec-2023 5899.2 KGS
29-Dec-2023 5910.1 KGS
28-Dec-2023 5913.5 KGS
27-Dec-2023 5937.2 KGS
26-Dec-2023 5894.4 KGS
25-Dec-2023 5880.4 KGS
24-Dec-2023 5880.4 KGS
23-Dec-2023 5858 KGS
22-Dec-2023 5860.6 KGS
21-Dec-2023 5831.8 KGS
20-Dec-2023 5806.4 KGS
19-Dec-2023 5827.2 KGS
18-Dec-2023 5791.4 KGS
17-Dec-2023 5772.3 KGS
16-Dec-2023 5772.3 KGS
15-Dec-2023 5767.2 KGS
14-Dec-2023 5825.7 KGS
13-Dec-2023 5779.1 KGS
12-Dec-2023 5677.1 KGS
11-Dec-2023 5682.2 KGS
10-Dec-2023 5747.7 KGS
09-Dec-2023 5747.7 KGS
08-Dec-2023 5737.1 KGS
07-Dec-2023 5821.5 KGS
06-Dec-2023 5816.9 KGS
05-Dec-2023 5793.3 KGS
04-Dec-2023 5823.3 KGS
03-Dec-2023 5932 KGS
02-Dec-2023 5932 KGS
01-Dec-2023 5923.7 KGS
30-Nov-2023 5827.2 KGS
29-Nov-2023 5846.5 KGS
28-Nov-2023 5826.2 KGS
27-Nov-2023 5741.3 KGS
26-Nov-2023 5695.9 KGS
25-Nov-2023 5708.1 KGS
24-Nov-2023 5708.1 KGS
23-Nov-2023 5683.1 KGS
22-Nov-2023 5684.6 KGS
21-Nov-2023 5714.4 KGS
20-Nov-2023 5659.1 KGS
19-Nov-2023 5667 KGS
18-Nov-2023 5676.4 KGS
17-Nov-2023 5671.7 KGS
16-Nov-2023 5686.7 KGS
15-Nov-2023 5625.5 KGS
14-Nov-2023 5630.2 KGS
13-Nov-2023 5579.4 KGS
12-Nov-2023 5557.3 KGS
11-Nov-2023 5557.3 KGS
10-Nov-2023 5547.8 KGS
09-Nov-2023 5616.8 KGS
08-Nov-2023 5584.9 KGS
07-Nov-2023 5640.3 KGS
06-Nov-2023 5676.7 KGS
05-Nov-2023 5713.7 KGS
04-Nov-2023 5713.7 KGS
03-Nov-2023 5713.1 KGS
02-Nov-2023 5692.1 KGS
01-Nov-2023 5672.8 KGS
31-Oct-2023 5691.2 KGS
30-Oct-2023 5723.2 KGS
29-Oct-2023 5753.7 KGS
28-Oct-2023 5753.7 KGS
27-Oct-2023 5752.5 KGS
26-Oct-2023 5690.9 KGS
25-Oct-2023 5677.9 KGS
24-Oct-2023 5656.3 KGS
23-Oct-2023 5656.3 KGS
22-Oct-2023 5681.5 KGS
21-Oct-2023 5681.5 KGS
20-Oct-2023 5676.9 KGS
19-Oct-2023 5659.7 KGS
18-Oct-2023 5589.7 KGS
17-Oct-2023 5512.3 KGS
16-Oct-2023 5494.7 KGS
15-Oct-2023 5533 KGS
14-Oct-2023 5533 KGS
13-Oct-2023 5522.2 KGS
12-Oct-2023 5334.4 KGS
11-Oct-2023 5349.1 KGS
10-Oct-2023 5310.1 KGS
09-Oct-2023 5315.9 KGS
08-Oct-2023 5232.6 KGS
07-Oct-2023 5220.2 KGS
06-Oct-2023 5210.7 KGS
05-Oct-2023 5182.1 KGS
04-Oct-2023 5189.7 KGS
03-Oct-2023 5196.3 KGS
02-Oct-2023 5208.8 KGS
01-Oct-2023 5264.3 KGS
30-Sep-2023 5264.3 KGS
29-Sep-2023 5262.4 KGS
28-Sep-2023 5316.5 KGS
27-Sep-2023 5343.6 KGS
26-Sep-2023 5412.7 KGS
25-Sep-2023 5455.3 KGS
24-Sep-2023 5482.5 KGS
23-Sep-2023 5482.5 KGS
22-Sep-2023 5482.7 KGS
21-Sep-2023 5467.5 KGS
20-Sep-2023 5501.1 KGS
19-Sep-2023 5500.8 KGS
18-Sep-2023 5505.2 KGS
17-Sep-2023 5477.5 KGS
16-Sep-2023 5477.5 KGS
15-Sep-2023 5474.9 KGS
14-Sep-2023 5417.6 KGS
13-Sep-2023 5415.2 KGS
12-Sep-2023 5427.9 KGS
11-Sep-2023 5454.8 KGS
10-Sep-2023 5443.9 KGS
09-Sep-2023 5443.9 KGS
08-Sep-2023 5443.8 KGS
07-Sep-2023 5437.9 KGS
06-Sep-2023 5431.7 KGS
05-Sep-2023 5458 KGS
04-Sep-2023 5491.7 KGS
03-Sep-2023 5495.6 KGS
02-Sep-2023 5495.6 KGS
01-Sep-2023 5498.2 KGS
31-Aug-2023 5496.4 KGS
30-Aug-2023 5505.8 KGS
29-Aug-2023 5489 KGS
28-Aug-2023 5439.4 KGS
27-Aug-2023 5424.6 KGS
26-Aug-2023 5420.9 KGS
25-Aug-2023 5420.7 KGS
24-Aug-2023 5429.7 KGS
23-Aug-2023 5424.7 KGS
22-Aug-2023 5369.8 KGS
21-Aug-2023 5367.9 KGS
20-Aug-2023 5353.7 KGS
19-Aug-2023 5353.7 KGS
18-Aug-2023 5353 KGS
17-Aug-2023 5353.1 KGS
16-Aug-2023 5363.1 KGS
15-Aug-2023 5393.1 KGS
14-Aug-2023 5389.3 KGS
13-Aug-2023 5407.3 KGS
12-Aug-2023 5398.1 KGS
11-Aug-2023 5398.5 KGS
10-Aug-2023 5396.7 KGS
09-Aug-2023 5402.3 KGS
08-Aug-2023 5429.6 KGS
07-Aug-2023 5461.4 KGS
06-Aug-2023 5478.5 KGS
05-Aug-2023 5478.5 KGS
04-Aug-2023 5474.6 KGS
03-Aug-2023 5450.6 KGS
02-Aug-2023 5451.8 KGS
01-Aug-2023 5479.1 KGS
31-Jul-2023 5535 KGS
30-Jul-2023 5511.8 KGS
29-Jul-2023 5511.8 KGS
28-Jul-2023 5510.4 KGS
27-Jul-2023 5481.3 KGS
26-Jul-2023 5567 KGS
25-Jul-2023 5541 KGS
24-Jul-2023 5513.1 KGS
23-Jul-2023 5533.5 KGS
22-Jul-2023 5533.5 KGS
21-Jul-2023 5534 KGS
20-Jul-2023 5555.6 KGS
19-Jul-2023 5580.2 KGS
18-Jul-2023 5577.8 KGS
17-Jul-2023 5514.4 KGS
16-Jul-2023 5515.5 KGS
15-Jul-2023 5515.5 KGS
14-Jul-2023 5513.8 KGS
13-Jul-2023 5529.7 KGS
12-Jul-2023 5516.2 KGS
11-Jul-2023 5442.5 KGS
10-Jul-2023 5423 KGS
09-Jul-2023 5422.6 KGS
08-Jul-2023 5422.6 KGS
07-Jul-2023 5421.4 KGS
06-Jul-2023 5371.7 KGS
05-Jul-2023 5387.5 KGS
04-Jul-2023 5406 KGS
03-Jul-2023 5384.6 KGS
02-Jul-2023 5374 KGS
01-Jul-2023 5374 KGS
30-Jun-2023 5372.3 KGS
29-Jun-2023 5346.3 KGS
28-Jun-2023 5352.6 KGS
27-Jun-2023 5362.1 KGS
26-Jun-2023 5389.9 KGS
25-Jun-2023 5382.5 KGS
24-Jun-2023 5379 KGS
23-Jun-2023 5380 KGS
22-Jun-2023 5363.7 KGS
21-Jun-2023 5418.2 KGS
20-Jun-2023 5429.6 KGS
19-Jun-2023 5477.1 KGS
18-Jun-2023 5504.6 KGS
17-Jun-2023 5504.6 KGS
16-Jun-2023 5500.2 KGS
15-Jun-2023 5507 KGS
14-Jun-2023 5471.9 KGS
13-Jun-2023 5464.6 KGS
12-Jun-2023 5505.9 KGS
11-Jun-2023 5512.8 KGS
10-Jun-2023 5512.3 KGS
09-Jun-2023 5511.7 KGS
08-Jun-2023 5521.2 KGS
07-Jun-2023 5444.7 KGS
06-Jun-2023 5508.7 KGS
05-Jun-2023 5508.3 KGS
04-Jun-2023 5477.8 KGS
03-Jun-2023 5477.8 KGS
02-Jun-2023 5479.4 KGS
01-Jun-2023 5562.2 KGS
31-May-2023 5519.9 KGS
30-May-2023 5509.7 KGS
29-May-2023 5463.6 KGS
28-May-2023 5473.4 KGS
27-May-2023 5473.4 KGS
26-May-2023 5474.8 KGS
25-May-2023 5451 KGS
24-May-2023 5505.3 KGS
23-May-2023 5548.6 KGS
22-May-2023 5540.8 KGS
21-May-2023 5556.4 KGS
20-May-2023 5554.6 KGS
19-May-2023 5552.5 KGS
18-May-2023 5498.2 KGS
17-May-2023 5570.4 KGS
16-May-2023 5591.4 KGS
15-May-2023 5652.6 KGS
14-May-2023 5634.9 KGS
13-May-2023 5636.6 KGS
12-May-2023 5635.1 KGS
11-May-2023 5645.8 KGS
10-May-2023 5691.1 KGS
09-May-2023 5702.1 KGS
08-May-2023 5663 KGS
07-May-2023 5665.8 KGS
06-May-2023 5666 KGS
05-May-2023 5669.8 KGS
04-May-2023 5759.7 KGS
03-May-2023 5715.7 KGS
02-May-2023 5668.4 KGS
01-May-2023 5564.4 KGS
30-Apr-2023 5590.9 KGS
29-Apr-2023 5589.8 KGS
28-Apr-2023 5586.4 KGS
27-Apr-2023 5586.2 KGS
26-Apr-2023 5584.2 KGS
25-Apr-2023 5610.1 KGS
24-Apr-2023 5586.7 KGS
23-Apr-2023 5570.5 KGS
22-Apr-2023 5570.5 KGS
21-Apr-2023 5569.4 KGS
20-Apr-2023 5630.9 KGS
19-Apr-2023 5603 KGS
18-Apr-2023 5631 KGS
17-Apr-2023 5606.9 KGS
16-Apr-2023 5631.6 KGS
15-Apr-2023 5631.4 KGS
14-Apr-2023 5634.5 KGS
13-Apr-2023 5726.8 KGS
12-Apr-2023 5652 KGS
11-Apr-2023 5625 KGS
10-Apr-2023 5588.1 KGS
09-Apr-2023 5634.3 KGS
08-Apr-2023 5634.3 KGS
07-Apr-2023 5634.3 KGS
06-Apr-2023 5628.9 KGS
05-Apr-2023 5671.9 KGS
04-Apr-2023 5673.1 KGS
03-Apr-2023 5572.2 KGS
02-Apr-2023 5526.8 KGS
01-Apr-2023 5526.7 KGS
31-Mar-2023 5528.4 KGS
30-Mar-2023 5561.1 KGS
29-Mar-2023 5511 KGS
28-Mar-2023 5538.8 KGS
27-Mar-2023 5492.5 KGS
26-Mar-2023 5553.1 KGS
25-Mar-2023 5552.4 KGS
24-Mar-2023 5546 KGS
23-Mar-2023 5607.2 KGS
22-Mar-2023 5537.6 KGS
21-Mar-2023 5442.5 KGS
20-Mar-2023 5552.9 KGS
19-Mar-2023 5579.3 KGS
18-Mar-2023 5581.6 KGS
17-Mar-2023 5546.4 KGS
16-Mar-2023 5387.1 KGS
15-Mar-2023 5378.3 KGS
14-Mar-2023 5343.4 KGS
13-Mar-2023 5369 KGS
12-Mar-2023 5239.8 KGS
11-Mar-2023 5240.5 KGS
10-Mar-2023 5232.6 KGS
09-Mar-2023 5136.6 KGS
08-Mar-2023 5096.1 KGS
07-Mar-2023 5091.7 KGS
06-Mar-2023 5179.9 KGS
05-Mar-2023 5206.6 KGS
04-Mar-2023 5209.5 KGS
03-Mar-2023 5204.3 KGS
02-Mar-2023 5149.4 KGS
01-Mar-2023 5157 KGS
28-Feb-2023 5133.2 KGS
27-Feb-2023 5098.6 KGS
26-Feb-2023 5081.5 KGS
25-Feb-2023 5082.3 KGS
24-Feb-2023 5086 KGS
23-Feb-2023 5117.4 KGS
22-Feb-2023 5117.7 KGS
21-Feb-2023 5149.2 KGS
20-Feb-2023 5167.9 KGS
19-Feb-2023 5170.6 KGS
18-Feb-2023 5170.6 KGS
17-Feb-2023 5171.2 KGS
16-Feb-2023 5140.4 KGS
15-Feb-2023 5124.7 KGS
14-Feb-2023 5178.7 KGS
13-Feb-2023 5157.4 KGS
12-Feb-2023 5195.7 KGS
11-Feb-2023 5196 KGS
10-Feb-2023 5192.5 KGS
09-Feb-2023 5182.4 KGS
08-Feb-2023 5223.1 KGS
07-Feb-2023 5207.6 KGS
06-Feb-2023 5167 KGS
05-Feb-2023 5163.9 KGS
04-Feb-2023 5162.1 KGS
03-Feb-2023 5163.2 KGS
02-Feb-2023 5291.2 KGS
01-Feb-2023 5382.6 KGS
31-Jan-2023 5334.3 KGS
30-Jan-2023 5317.8 KGS
29-Jan-2023 5332.5 KGS
28-Jan-2023 5332.5 KGS
27-Jan-2023 5338.5 KGS
26-Jan-2023 5338.6 KGS
25-Jan-2023 5380.3 KGS
24-Jan-2023 5353.1 KGS
23-Jan-2023 5330.1 KGS
22-Jan-2023 5322.4 KGS
21-Jan-2023 5310.5 KGS
20-Jan-2023 5319.5 KGS
19-Jan-2023 5311.8 KGS
18-Jan-2023 5236.2 KGS
17-Jan-2023 5251.2 KGS
16-Jan-2023 5270.9 KGS
15-Jan-2023 5281.8 KGS
14-Jan-2023 5281.8 KGS
13-Jan-2023 5279 KGS
12-Jan-2023 5212.5 KGS
11-Jan-2023 5160.2 KGS
10-Jan-2023 5160.2 KGS
09-Jan-2023 5151.7 KGS
08-Jan-2023 5035.8 KGS
07-Jan-2023 5035.8 KGS
06-Jan-2023 5044.5 KGS
05-Jan-2023 4945.8 KGS
04-Jan-2023 5092.8 KGS
03-Jan-2023 5057.8 KGS
02-Jan-2023 5016.4 KGS
01-Jan-2023 5016.4 KGS
31-Dec-2022 5016.4 KGS
30-Dec-2022 5011.8 KGS
29-Dec-2022 4996 KGS
28-Dec-2022 4964.7 KGS
27-Dec-2022 4989.9 KGS
26-Dec-2022 4946.3 KGS
25-Dec-2022 4946.3 KGS
24-Dec-2022 4946.3 KGS
23-Dec-2022 4941.8 KGS
22-Dec-2022 4920.2 KGS
21-Dec-2022 4987.7 KGS
20-Dec-2022 4997.3 KGS
19-Dec-2022 4873.3 KGS
18-Dec-2022 4888.6 KGS
17-Dec-2022 4888.6 KGS
16-Dec-2022 4890.6 KGS
15-Dec-2022 4850.3 KGS
14-Dec-2022 4926.2 KGS
13-Dec-2022 4936.9 KGS
12-Dec-2022 4856.9 KGS
11-Dec-2022 4900.9 KGS
10-Dec-2022 4900.9 KGS
09-Dec-2022 4906.2 KGS
08-Dec-2022 4878.8 KGS
07-Dec-2022 4880.2 KGS
06-Dec-2022 4831.2 KGS
05-Dec-2022 4792.6 KGS
04-Dec-2022 4873.5 KGS
03-Dec-2022 4873.5 KGS
02-Dec-2022 4875 KGS
01-Dec-2022 4885.1 KGS
30-Nov-2022 4792 KGS
29-Nov-2022 4743.3 KGS
28-Nov-2022 4716.1 KGS
27-Nov-2022 4734.6 KGS
26-Nov-2022 4734.6 KGS
25-Nov-2022 4734.6 KGS
24-Nov-2022 4740.3 KGS
23-Nov-2022 4726.5 KGS
22-Nov-2022 4690.7 KGS
21-Nov-2022 4688.1 KGS
20-Nov-2022 4722.4 KGS
19-Nov-2022 4722.4 KGS
18-Nov-2022 4720.1 KGS
17-Nov-2022 4752.4 KGS
16-Nov-2022 4787.2 KGS
15-Nov-2022 4797.2 KGS
14-Nov-2022 4788.7 KGS
13-Nov-2022 4778.1 KGS
12-Nov-2022 4778.1 KGS
11-Nov-2022 4766.4 KGS
10-Nov-2022 4731.1 KGS
09-Nov-2022 4604.7 KGS
08-Nov-2022 4616.4 KGS
07-Nov-2022 4519.1 KGS
06-Nov-2022 4512.1 KGS
05-Nov-2022 4512.1 KGS
04-Nov-2022 4509.7 KGS
03-Nov-2022 4370.7 KGS
02-Nov-2022 4380.8 KGS
01-Nov-2022 4408 KGS
31-Oct-2022 4371.2 KGS
30-Oct-2022 4379.6 KGS
29-Oct-2022 4379.6 KGS
28-Oct-2022 4377.3 KGS
27-Oct-2022 4416.2 KGS
26-Oct-2022 4417.7 KGS
25-Oct-2022 4385.7 KGS
24-Oct-2022 4375.9 KGS
23-Oct-2022 4392.7 KGS
22-Oct-2022 4392.7 KGS
21-Oct-2022 4413.3 KGS
20-Oct-2022 4333.1 KGS
19-Oct-2022 4336.7 KGS
18-Oct-2022 4393 KGS
17-Oct-2022 4399.3 KGS
16-Oct-2022 4319.3 KGS
15-Oct-2022 4319.3 KGS
14-Oct-2022 4318.8 KGS
13-Oct-2022 4373.3 KGS
12-Oct-2022 4394.6 KGS
11-Oct-2022 4346.2 KGS
10-Oct-2022 4328.2 KGS
09-Oct-2022 4393.1 KGS
08-Oct-2022 4393.1 KGS
07-Oct-2022 4394.3 KGS
06-Oct-2022 4420.6 KGS
05-Oct-2022 4418.5 KGS
04-Oct-2022 4440 KGS
03-Oct-2022 4376.5 KGS
02-Oct-2022 4280.2 KGS
01-Oct-2022 4280.2 KGS
30-Sep-2022 4279.2 KGS
29-Sep-2022 4276.8 KGS
28-Sep-2022 4296.4 KGS
27-Sep-2022 4222.3 KGS
26-Sep-2022 4236.5 KGS
25-Sep-2022 4290.5 KGS
24-Sep-2022 4290.5 KGS
23-Sep-2022 4290.6 KGS
22-Sep-2022 4363.7 KGS
21-Sep-2022 4359.6 KGS
20-Sep-2022 4332.7 KGS
19-Sep-2022 4357 KGS
18-Sep-2022 4358.1 KGS
17-Sep-2022 4358.1 KGS
16-Sep-2022 4354.4 KGS
15-Sep-2022 4330 KGS
14-Sep-2022 4459.2 KGS
13-Sep-2022 4481.7 KGS
12-Sep-2022 4545.2 KGS
11-Sep-2022 4493.2 KGS
10-Sep-2022 4493.2 KGS
09-Sep-2022 4492.1 KGS
08-Sep-2022 4466.2 KGS
07-Sep-2022 4474.9 KGS
06-Sep-2022 4424.1 KGS
05-Sep-2022 4436.4 KGS
04-Sep-2022 4439.9 KGS
03-Sep-2022 4439.9 KGS
02-Sep-2022 4435.5 KGS
01-Sep-2022 4392.8 KGS
31-Aug-2022 4430.1 KGS
30-Aug-2022 4466.1 KGS
29-Aug-2022 4508.9 KGS
28-Aug-2022 4511.2 KGS
27-Aug-2022 4511.2 KGS
26-Aug-2022 4508.3 KGS
25-Aug-2022 4552.7 KGS
24-Aug-2022 4536.8 KGS
23-Aug-2022 4524.6 KGS
22-Aug-2022 4504.6 KGS
21-Aug-2022 4570 KGS
20-Aug-2022 4570 KGS
19-Aug-2022 4569.4 KGS
18-Aug-2022 4608 KGS
17-Aug-2022 4616.5 KGS
16-Aug-2022 4651.8 KGS
15-Aug-2022 4697.2 KGS
14-Aug-2022 4752 KGS
13-Aug-2022 4752 KGS
12-Aug-2022 4748.2 KGS
11-Aug-2022 4739.6 KGS
10-Aug-2022 4749.4 KGS
09-Aug-2022 4776 KGS
08-Aug-2022 4766.2 KGS
07-Aug-2022 4729.1 KGS
06-Aug-2022 4729.1 KGS
05-Aug-2022 4726.4 KGS
04-Aug-2022 4783.1 KGS
03-Aug-2022 4713 KGS
02-Aug-2022 4700.4 KGS
01-Aug-2022 4725.8 KGS
31-Jul-2022 4619.5 KGS
30-Jul-2022 4619.5 KGS
29-Jul-2022 4610 KGS
28-Jul-2022 4588.1 KGS
27-Jul-2022 4511.2 KGS
26-Jul-2022 4430.5 KGS
25-Jul-2022 4419.4 KGS
24-Jul-2022 4419.6 KGS
23-Jul-2022 4419.6 KGS
22-Jul-2022 4411.9 KGS
21-Jul-2022 4397.1 KGS
20-Jul-2022 4330.8 KGS
19-Jul-2022 4376.5 KGS
18-Jul-2022 4414.2 KGS
17-Jul-2022 4438.6 KGS
16-Jul-2022 4438.6 KGS
15-Jul-2022 4433 KGS
14-Jul-2022 4493.1 KGS
13-Jul-2022 4550.9 KGS
12-Jul-2022 4577.7 KGS
11-Jul-2022 4596.2 KGS
10-Jul-2022 4621.4 KGS
09-Jul-2022 4621.4 KGS
08-Jul-2022 4525.1 KGS
07-Jul-2022 4442.1 KGS
06-Jul-2022 4439.6 KGS
05-Jul-2022 4510 KGS
04-Jul-2022 4614.9 KGS
03-Jul-2022 4622.4 KGS
02-Jul-2022 4622.4 KGS
01-Jul-2022 4611.5 KGS
30-Jun-2022 4609.5 KGS
29-Jun-2022 4641.7 KGS
28-Jun-2022 4644.1 KGS
27-Jun-2022 4652.6 KGS
26-Jun-2022 4663.2 KGS
25-Jun-2022 4663.2 KGS
24-Jun-2022 4659.2 KGS
23-Jun-2022 4659.9 KGS
22-Jun-2022 4691 KGS
21-Jun-2022 4671.7 KGS
20-Jun-2022 4691.6 KGS
19-Jun-2022 4694.7 KGS
18-Jun-2022 4694.7 KGS
17-Jun-2022 4687.9 KGS
16-Jun-2022 4732.9 KGS
15-Jun-2022 4679 KGS
14-Jun-2022 4611.9 KGS
13-Jun-2022 4653.5 KGS
12-Jun-2022 4775.9 KGS
11-Jun-2022 4775.9 KGS
10-Jun-2022 4778.2 KGS
09-Jun-2022 4715.3 KGS
08-Jun-2022 4729.5 KGS
07-Jun-2022 4732.8 KGS
06-Jun-2022 4703.4 KGS
05-Jun-2022 4725.6 KGS
04-Jun-2022 4725.6 KGS
03-Jun-2022 4723.6 KGS
02-Jun-2022 4774.8 KGS
01-Jun-2022 4834.9 KGS
31-May-2022 4814.5 KGS
30-May-2022 4809.8 KGS
29-May-2022 4768.8 KGS
28-May-2022 4768.8 KGS
27-May-2022 4731.7 KGS
26-May-2022 4726.4 KGS
25-May-2022 4732.5 KGS
24-May-2022 4763.3 KGS
23-May-2022 4741.5 KGS
22-May-2022 4738.8 KGS
21-May-2022 4738.8 KGS
20-May-2022 4739.2 KGS
19-May-2022 4738 KGS
18-May-2022 4819.8 KGS
17-May-2022 4822.8 KGS
16-May-2022 4868.2 KGS
15-May-2022 4829.5 KGS
14-May-2022 4829.5 KGS
13-May-2022 4783 KGS
12-May-2022 4818 KGS
11-May-2022 4880.8 KGS
10-May-2022 4836.5 KGS
09-May-2022 4881.3 KGS
08-May-2022 4960.4 KGS
07-May-2022 4960.4 KGS
06-May-2022 4958.3 KGS
05-May-2022 4961.5 KGS
04-May-2022 4980.4 KGS
03-May-2022 4933 KGS
02-May-2022 4920.4 KGS
01-May-2022 5012.3 KGS
30-Apr-2022 5119.5 KGS
29-Apr-2022 5134.5 KGS
28-Apr-2022 5177.8 KGS
27-Apr-2022 5151.2 KGS
26-Apr-2022 5162.7 KGS
25-Apr-2022 5084.2 KGS
24-Apr-2022 5173.9 KGS
23-Apr-2022 5173.9 KGS
22-Apr-2022 5162.7 KGS
21-Apr-2022 5280.3 KGS
20-Apr-2022 5244.2 KGS
19-Apr-2022 5205.7 KGS
18-Apr-2022 5313.9 KGS
17-Apr-2022 5303.8 KGS
16-Apr-2022 5303.8 KGS
15-Apr-2022 5304.8 KGS
14-Apr-2022 5366 KGS
13-Apr-2022 5459.2 KGS
12-Apr-2022 5589.2 KGS
11-Apr-2022 5757.2 KGS
10-Apr-2022 5739.5 KGS
09-Apr-2022 5739.5 KGS
08-Apr-2022 5686 KGS
07-Apr-2022 5640.4 KGS
06-Apr-2022 5621.3 KGS
06-Apr-2022 5621.3 KGS
05-Apr-2022 5823.3 KGS
04-Apr-2022 5720.3 KGS
03-Apr-2022 5697.8 KGS
02-Apr-2022 5697.8 KGS
01-Apr-2022 5726.9 KGS
31-Mar-2022 5806.5 KGS
30-Mar-2022 5929.1 KGS
29-Mar-2022 6076 KGS
28-Mar-2022 6110.5 KGS
27-Mar-2022 6226.9 KGS
26-Mar-2022 6226.9 KGS
25-Mar-2022 6257.1 KGS
24-Mar-2022 6372 KGS
23-Mar-2022 6333.4 KGS
22-Mar-2022 6348.2 KGS
21-Mar-2022 6391.2 KGS
20-Mar-2022 6094.7 KGS
19-Mar-2022 6094.7 KGS
18-Mar-2022 6136.8 KGS
17-Mar-2022 6209.3 KGS
16-Mar-2022 6184.2 KGS
15-Mar-2022 6142.7 KGS
14-Mar-2022 6261.3 KGS
13-Mar-2022 6373.8 KGS
12-Mar-2022 6373.8 KGS
11-Mar-2022 6307.3 KGS
10-Mar-2022 6171.8 KGS
09-Mar-2022 6139.5 KGS
08-Mar-2022 6283.3 KGS
07-Mar-2022 6166.3 KGS
06-Mar-2022 6088 KGS
05-Mar-2022 6088 KGS
04-Mar-2022 6040.4 KGS
03-Mar-2022 5916 KGS
02-Mar-2022 5879.9 KGS
01-Mar-2022 5856.2 KGS
28-Feb-2022 5799.1 KGS
27-Feb-2022 5444.4 KGS
26-Feb-2022 5444.4 KGS
25-Feb-2022 5150.9 KGS
24-Feb-2022 5127 KGS
23-Feb-2022 5190.8 KGS
22-Feb-2022 5170.9 KGS
21-Feb-2022 5182.7 KGS
20-Feb-2022 5166.6 KGS
19-Feb-2022 5166.6 KGS
18-Feb-2022 5154.8 KGS
17-Feb-2022 5168.9 KGS
16-Feb-2022 5090.8 KGS
15-Feb-2022 5049.8 KGS
14-Feb-2022 5089.6 KGS
13-Feb-2022 5059.1 KGS
12-Feb-2022 5059.1 KGS
11-Feb-2022 5062.8 KGS
10-Feb-2022 4978.8 KGS
09-Feb-2022 4988.6 KGS
08-Feb-2022 4972.7 KGS
07-Feb-2022 4960.1 KGS
06-Feb-2022 4921.1 KGS
05-Feb-2022 4921.1 KGS
04-Feb-2022 4915.6 KGS
03-Feb-2022 4915.6 KGS
02-Feb-2022 4919.2 KGS
01-Feb-2022 4897.3 KGS
31-Jan-2022 4895.3 KGS
30-Jan-2022 4877 KGS
29-Jan-2022 4877 KGS
28-Jan-2022 4865.2 KGS
27-Jan-2022 4878.8 KGS
26-Jan-2022 4949.8 KGS
25-Jan-2022 5036.2 KGS
24-Jan-2022 5005 KGS
23-Jan-2022 4993.3 KGS
22-Jan-2022 4993.3 KGS
21-Jan-2022 4982.3 KGS
20-Jan-2022 5008.5 KGS
19-Jan-2022 5015.6 KGS
18-Jan-2022 4938.9 KGS
17-Jan-2022 4951 KGS
16-Jan-2022 4946.8 KGS
15-Jan-2022 4946.8 KGS
14-Jan-2022 4946.9 KGS
13-Jan-2022 4957 KGS
12-Jan-2022 4973.7 KGS
11-Jan-2022 4957.9 KGS
10-Jan-2022 4901.2 KGS
09-Jan-2022 4891.8 KGS
08-Jan-2022 4891.8 KGS
07-Jan-2022 4891.9 KGS
06-Jan-2022 4868.7 KGS
05-Jan-2022 4937.9 KGS
04-Jan-2022 4939 KGS
03-Jan-2022 4903.7 KGS
02-Jan-2022 4974.7 KGS
01-Jan-2022 4974.7 KGS
31-Dec-2021 4973.4 KGS
30-Dec-2021 4943.5 KGS
29-Dec-2021 4912.8 KGS
28-Dec-2021 4917.4 KGS
27-Dec-2021 4923.6 KGS
26-Dec-2021 4912.7 KGS
25-Dec-2021 4912.7 KGS
24-Dec-2021 4912.8 KGS
23-Dec-2021 4924.1 KGS
22-Dec-2021 4910.9 KGS
21-Dec-2021 4869.8 KGS
20-Dec-2021 4873.6 KGS
19-Dec-2021 4894.3 KGS
18-Dec-2021 4894.3 KGS
17-Dec-2021 4900.6 KGS
16-Dec-2021 4892.8 KGS
15-Dec-2021 4824.8 KGS
14-Dec-2021 4823.3 KGS
13-Dec-2021 4865.7 KGS
12-Dec-2021 4852.8 KGS
11-Dec-2021 4852.8 KGS
10-Dec-2021 4851.6 KGS
09-Dec-2021 4835 KGS
08-Dec-2021 4861.9 KGS
07-Dec-2021 4858.3 KGS
06-Dec-2021 4840.5 KGS
05-Dec-2021 4853.9 KGS
04-Dec-2021 4853.9 KGS
03-Dec-2021 4859.1 KGS
02-Dec-2021 4812.9 KGS
01-Dec-2021 4846.3 KGS
30-Nov-2021 4830.8 KGS
29-Nov-2021 4856.7 KGS
28-Nov-2021 4878.3 KGS
27-Nov-2021 4878.5 KGS
26-Nov-2021 4879.1 KGS
25-Nov-2021 4869.5 KGS
24-Nov-2021 4858.5 KGS
23-Nov-2021 4866.3 KGS
22-Nov-2021 4909.4 KGS
21-Nov-2021 5024.7 KGS
20-Nov-2021 5024.7 KGS
19-Nov-2021 5029.5 KGS
18-Nov-2021 5055.4 KGS
17-Nov-2021 5071.8 KGS
16-Nov-2021 5035.5 KGS
15-Nov-2021 5078.5 KGS
14-Nov-2021 5075.2 KGS
13-Nov-2021 5075.6 KGS
12-Nov-2021 5072.3 KGS
11-Nov-2021 5068.6 KGS
10-Nov-2021 5027.2 KGS
09-Nov-2021 4987.6 KGS
08-Nov-2021 4970.8 KGS
07-Nov-2021 4949.2 KGS
06-Nov-2021 4949.2 KGS
05-Nov-2021 4945.6 KGS
04-Nov-2021 4881.3 KGS
03-Nov-2021 4825.1 KGS
02-Nov-2021 4866.2 KGS
01-Nov-2021 4882.2 KGS
31-Oct-2021 4854.7 KGS
30-Oct-2021 4854.7 KGS
29-Oct-2021 4854.3 KGS
28-Oct-2021 4895.2 KGS
27-Oct-2021 4893.5 KGS
26-Oct-2021 4882.4 KGS
25-Oct-2021 4917.5 KGS
24-Oct-2021 4878.8 KGS
23-Oct-2021 4878.8 KGS
22-Oct-2021 4884.2 KGS
21-Oct-2021 4856.2 KGS
20-Oct-2021 4859.7 KGS
19-Oct-2021 4817.2 KGS
18-Oct-2021 4803.1 KGS
17-Oct-2021 4811.7 KGS
16-Oct-2021 4811.7 KGS
15-Oct-2021 4813.2 KGS
14-Oct-2021 4891.2 KGS
13-Oct-2021 4879.4 KGS
12-Oct-2021 4793.2 KGS
11-Oct-2021 4774.1 KGS
10-Oct-2021 4783.5 KGS
09-Oct-2021 4783.5 KGS
08-Oct-2021 4781.8 KGS
07-Oct-2021 4779.3 KGS
06-Oct-2021 4802.5 KGS
05-Oct-2021 4791.7 KGS
04-Oct-2021 4813.8 KGS
03-Oct-2021 4792.3 KGS
02-Oct-2021 4792.3 KGS
01-Oct-2021 4791 KGS
30-Sep-2021 4780.1 KGS
29-Sep-2021 4695.1 KGS
28-Sep-2021 4717.3 KGS
27-Sep-2021 4764 KGS
26-Sep-2021 4765 KGS
25-Sep-2021 4765 KGS
24-Sep-2021 4754.4 KGS
23-Sep-2021 4756.7 KGS
22-Sep-2021 4810.1 KGS
21-Sep-2021 4831.1 KGS
20-Sep-2021 4803.9 KGS
19-Sep-2021 4775.1 KGS
18-Sep-2021 4775.1 KGS
17-Sep-2021 4769 KGS
16-Sep-2021 4773.9 KGS
15-Sep-2021 4884.2 KGS
14-Sep-2021 4909.8 KGS
13-Sep-2021 4879.4 KGS
12-Sep-2021 4863.6 KGS
11-Sep-2021 4863.6 KGS
10-Sep-2021 4865.4 KGS
09-Sep-2021 4883.5 KGS
08-Sep-2021 4867.5 KGS
07-Sep-2021 4880.1 KGS
06-Sep-2021 4959.7 KGS
05-Sep-2021 4971.1 KGS
04-Sep-2021 4971.1 KGS
03-Sep-2021 4972.8 KGS
02-Sep-2021 4923.1 KGS
01-Sep-2021 4932.9 KGS
31-Aug-2021 4933.8 KGS
30-Aug-2021 4923.6 KGS
29-Aug-2021 4939 KGS
28-Aug-2021 4939 KGS
27-Aug-2021 4942.9 KGS
26-Aug-2021 4871.6 KGS
25-Aug-2021 4867.4 KGS
24-Aug-2021 4900.8 KGS
23-Aug-2021 4900.4 KGS
22-Aug-2021 4839.6 KGS
21-Aug-2021 4839.6 KGS
20-Aug-2021 4841.9 KGS
19-Aug-2021 4840.9 KGS
18-Aug-2021 4855.1 KGS
17-Aug-2021 4853.6 KGS
16-Aug-2021 4862.4 KGS
15-Aug-2021 4841.6 KGS
14-Aug-2021 4841.6 KGS
13-Aug-2021 4838.8 KGS
12-Aug-2021 4770.5 KGS
11-Aug-2021 4768.5 KGS
10-Aug-2021 4703.5 KGS
09-Aug-2021 4706.7 KGS
08-Aug-2021 4797.9 KGS
07-Aug-2021 4797.9 KGS
06-Aug-2021 4791.5 KGS
05-Aug-2021 4898.4 KGS
04-Aug-2021 4919.4 KGS
03-Aug-2021 4915.8 KGS
02-Aug-2021 4922.7 KGS
01-Aug-2021 4925.3 KGS
31-Jul-2021 4925.3 KGS
30-Jul-2021 4924.9 KGS
29-Jul-2021 4965.1 KGS
28-Jul-2021 4905.6 KGS
27-Jul-2021 4883.3 KGS
26-Jul-2021 4870.6 KGS
25-Jul-2021 4889.8 KGS
24-Jul-2021 4889.8 KGS
23-Jul-2021 4888.8 KGS
22-Jul-2021 4906.9 KGS
21-Jul-2021 4908.2 KGS
20-Jul-2021 4926.7 KGS
19-Jul-2021 4928.7 KGS
18-Jul-2021 4930 KGS
17-Jul-2021 4930 KGS
16-Jul-2021 4928.3 KGS
15-Jul-2021 4976.1 KGS
14-Jul-2021 4969.3 KGS
13-Jul-2021 4918.4 KGS
12-Jul-2021 4911.6 KGS
11-Jul-2021 4919.9 KGS
10-Jul-2021 4919.9 KGS
09-Jul-2021 4922.6 KGS
08-Jul-2021 4908.7 KGS
07-Jul-2021 4907.4 KGS
06-Jul-2021 4890 KGS
05-Jul-2021 4875.9 KGS
04-Jul-2021 4864.7 KGS
03-Jul-2021 4864.7 KGS
02-Jul-2021 4865.5 KGS
01-Jul-2021 4822.8 KGS
30-Jun-2021 4807.6 KGS
29-Jun-2021 4782.8 KGS
28-Jun-2021 4831.1 KGS
27-Jun-2021 4837.4 KGS
26-Jun-2021 4837.4 KGS
25-Jun-2021 4832.2 KGS
24-Jun-2021 4817.2 KGS
23-Jun-2021 4819.1 KGS
22-Jun-2021 4819.6 KGS
21-Jun-2021 4838.9 KGS
20-Jun-2021 4792 KGS
19-Jun-2021 4792 KGS
18-Jun-2021 4790.9 KGS
17-Jun-2021 4815.6 KGS
16-Jun-2021 4969.2 KGS
15-Jun-2021 5052.2 KGS
14-Jun-2021 5067.9 KGS
13-Jun-2021 5098.7 KGS
12-Jun-2021 5098.7 KGS
11-Jun-2021 5089.5 KGS
10-Jun-2021 5153.9 KGS
09-Jun-2021 5132.1 KGS
08-Jun-2021 5143.2 KGS
07-Jun-2021 5162.8 KGS
06-Jun-2021 5142.5 KGS
05-Jun-2021 5142.5 KGS
04-Jun-2021 5144.5 KGS
03-Jun-2021 5082.2 KGS
02-Jun-2021 5179.7 KGS
01-Jun-2021 5132.7 KGS
31-May-2021 5152.6 KGS
30-May-2021 5145.2 KGS
29-May-2021 5145.2 KGS
28-May-2021 5137.2 KGS
27-May-2021 5109.8 KGS
26-May-2021 5112.7 KGS
25-May-2021 5134.5 KGS
24-May-2021 5093.2 KGS
23-May-2021 5086.6 KGS
22-May-2021 5086.6 KGS
21-May-2021 5089.9 KGS
20-May-2021 5083.6 KGS
19-May-2021 5074.1 KGS
18-May-2021 5070 KGS
17-May-2021 5071.1 KGS
16-May-2021 5011.3 KGS
15-May-2021 5011.3 KGS
14-May-2021 5010.1 KGS
13-May-2021 4967.9 KGS
12-May-2021 4951.2 KGS
11-May-2021 5000.6 KGS
10-May-2021 5002.9 KGS
09-May-2021 4982.1 KGS
08-May-2021 4982.1 KGS
07-May-2021 4986.1 KGS
06-May-2021 4939.7 KGS
05-May-2021 4863.7 KGS
04-May-2021 4842.5 KGS
03-May-2021 4878.8 KGS
02-May-2021 4815.5 KGS
01-May-2021 4815.5 KGS
30-Apr-2021 4812.8 KGS
29-Apr-2021 4830.1 KGS
28-Apr-2021 4850.1 KGS
27-Apr-2021 4836 KGS
26-Apr-2021 4847.1 KGS
25-Apr-2021 4837.2 KGS
24-Apr-2021 4837.2 KGS
23-Apr-2021 4835.5 KGS
22-Apr-2021 4856.8 KGS
21-Apr-2021 4884.3 KGS
20-Apr-2021 4839.2 KGS
19-Apr-2021 4820.9 KGS
18-Apr-2021 4834.1 KGS
17-Apr-2021 4834.1 KGS
16-Apr-2021 4832.3 KGS
15-Apr-2021 4804.1 KGS
14-Apr-2021 4727.3 KGS
13-Apr-2021 4750.7 KGS
12-Apr-2021 4715 KGS
11-Apr-2021 4747 KGS
10-Apr-2021 4747 KGS
09-Apr-2021 4743.9 KGS
08-Apr-2021 4779.8 KGS
07-Apr-2021 4729.4 KGS
06-Apr-2021 4743.1 KGS
05-Apr-2021 4704.6 KGS
04-Apr-2021 4725.6 KGS
03-Apr-2021 4725.6 KGS
02-Apr-2021 4725.6 KGS
01-Apr-2021 4704.5 KGS
31-Mar-2021 4647.5 KGS
30-Mar-2021 4580.7 KGS
29-Mar-2021 4658.9 KGS
28-Mar-2021 4715.8 KGS
27-Mar-2021 4715.8 KGS
26-Mar-2021 4714.6 KGS
25-Mar-2021 4700.6 KGS
24-Mar-2021 4719.6 KGS
23-Mar-2021 4703.1 KGS
22-Mar-2021 4733.1 KGS
21-Mar-2021 4751.1 KGS
20-Mar-2021 4751.1 KGS
19-Mar-2021 4743.9 KGS
18-Mar-2021 4722.8 KGS
17-Mar-2021 4749.7 KGS
16-Mar-2021 4713.8 KGS
15-Mar-2021 4712.6 KGS
14-Mar-2021 4701.3 KGS
13-Mar-2021 4701.3 KGS
12-Mar-2021 4687.7 KGS
11-Mar-2021 4694.3 KGS
10-Mar-2021 4693.3 KGS
09-Mar-2021 4676.8 KGS
08-Mar-2021 4576.9 KGS
07-Mar-2021 4620.7 KGS
06-Mar-2021 4620.7 KGS
05-Mar-2021 4615.4 KGS
04-Mar-2021 4614.7 KGS
03-Mar-2021 4662.8 KGS
02-Mar-2021 4717.3 KGS
01-Mar-2021 4675.4 KGS
28-Feb-2021 4711 KGS
27-Feb-2021 4711 KGS
26-Feb-2021 4692.8 KGS
25-Feb-2021 4808.8 KGS
24-Feb-2021 4880.5 KGS
23-Feb-2021 4897.8 KGS
22-Feb-2021 4905.1 KGS
21-Feb-2021 4842.4 KGS
20-Feb-2021 4842.4 KGS
19-Feb-2021 4830.3 KGS
18-Feb-2021 4810.7 KGS
17-Feb-2021 4804.5 KGS
16-Feb-2021 4866.9 KGS
15-Feb-2021 4925.2 KGS
14-Feb-2021 4940.7 KGS
13-Feb-2021 4940.7 KGS
12-Feb-2021 4915.4 KGS
11-Feb-2021 4929.5 KGS
10-Feb-2021 4960.1 KGS
09-Feb-2021 4950.8 KGS
08-Feb-2021 4939.9 KGS
07-Feb-2021 4888.2 KGS
06-Feb-2021 4888.2 KGS
05-Feb-2021 4880.1 KGS
04-Feb-2021 4836 KGS
03-Feb-2021 4938.5 KGS
02-Feb-2021 4947.3 KGS
01-Feb-2021 5010.9 KGS
31-Jan-2021 4981.2 KGS
30-Jan-2021 4981.2 KGS
29-Jan-2021 4983.2 KGS
28-Jan-2021 4965.9 KGS
27-Jan-2021 4960.7 KGS
26-Jan-2021 4988.7 KGS
25-Jan-2021 4997.8 KGS
24-Jan-2021 4995.4 KGS
23-Jan-2021 4995.4 KGS
22-Jan-2021 5001 KGS
21-Jan-2021 5035.6 KGS
20-Jan-2021 5035.1 KGS
19-Jan-2021 4950.8 KGS
18-Jan-2021 4945.2 KGS
17-Jan-2021 4913.7 KGS
16-Jan-2021 4913.7 KGS
15-Jan-2021 4914.7 KGS
14-Jan-2021 4943.7 KGS
13-Jan-2021 4964 KGS
12-Jan-2021 4944.6 KGS
11-Jan-2021 4929.7 KGS
10-Jan-2021 4929.5 KGS
09-Jan-2021 4929.5 KGS
08-Jan-2021 4924.3 KGS
07-Jan-2021 5117.5 KGS
06-Jan-2021 5133.5 KGS
05-Jan-2021 5211.7 KGS
04-Jan-2021 5183.9 KGS
03-Jan-2021 5055.9 KGS
02-Jan-2021 5055.6 KGS
01-Jan-2021 5055.7 KGS
31-Dec-2020 5029.7 KGS
30-Dec-2020 5019 KGS
29-Dec-2020 5002 KGS
28-Dec-2020 4992.2 KGS
27-Dec-2020 4980.2 KGS
26-Dec-2020 4980.2 KGS
25-Dec-2020 4980.2 KGS
24-Dec-2020 5033.3 KGS
23-Dec-2020 4859.5 KGS
22-Dec-2020 4823.1 KGS
21-Dec-2020 4859.8 KGS
20-Dec-2020 4948.1 KGS
19-Dec-2020 4948.1 KGS
18-Dec-2020 4943.6 KGS
17-Dec-2020 5033.6 KGS
16-Dec-2020 4986.3 KGS
15-Dec-2020 4949.5 KGS
14-Dec-2020 4967.6 KGS
13-Dec-2020 5008.3 KGS
12-Dec-2020 5008.3 KGS
11-Dec-2020 5004 KGS
10-Dec-2020 4994.2 KGS
09-Dec-2020 4991.9 KGS
08-Dec-2020 5091.8 KGS
07-Dec-2020 5059.4 KGS
06-Dec-2020 5002.7 KGS
05-Dec-2020 5002.7 KGS
04-Dec-2020 5000.5 KGS
03-Dec-2020 5010 KGS
02-Dec-2020 4981.8 KGS
01-Dec-2020 4939.4 KGS
30-Nov-2020 4847.8 KGS
29-Nov-2020 4863.9 KGS
28-Nov-2020 4863.9 KGS
27-Nov-2020 4863.9 KGS
26-Nov-2020 4924.5 KGS
25-Nov-2020 4921.2 KGS
24-Nov-2020 4910.8 KGS
23-Nov-2020 5005 KGS
22-Nov-2020 5093.4 KGS
21-Nov-2020 5093.4 KGS
20-Nov-2020 5099.4 KGS
19-Nov-2020 5074.4 KGS
18-Nov-2020 5099.2 KGS
17-Nov-2020 5136.8 KGS
16-Nov-2020 5135.9 KGS
15-Nov-2020 5108.9 KGS
14-Nov-2020 5108.9 KGS
13-Nov-2020 5106.9 KGS
12-Nov-2020 5068.3 KGS
11-Nov-2020 5023.5 KGS
10-Nov-2020 4985.3 KGS
09-Nov-2020 4966.9 KGS
08-Nov-2020 5189.2 KGS
07-Nov-2020 5189.2 KGS
06-Nov-2020 5188.5 KGS
05-Nov-2020 5187.8 KGS
04-Nov-2020 5049.6 KGS
03-Nov-2020 5066.7 KGS
02-Nov-2020 4974.1 KGS
01-Nov-2020 4933.1 KGS
31-Oct-2020 4899.9 KGS
30-Oct-2020 4898.2 KGS
29-Oct-2020 4878 KGS
28-Oct-2020 4889.9 KGS
27-Oct-2020 4954.1 KGS
26-Oct-2020 4926.8 KGS
25-Oct-2020 4927.1 KGS
24-Oct-2020 4927.1 KGS
23-Oct-2020 4927.6 KGS
22-Oct-2020 4934.5 KGS
21-Oct-2020 4987.5 KGS
20-Oct-2020 4962.6 KGS
19-Oct-2020 4960.3 KGS
18-Oct-2020 4952.4 KGS
17-Oct-2020 4952.4 KGS
16-Oct-2020 4954.5 KGS
15-Oct-2020 4893.1 KGS
14-Oct-2020 4846.7 KGS
13-Oct-2020 4825.4 KGS
12-Oct-2020 4900.5 KGS
11-Oct-2020 4917.1 KGS
10-Oct-2020 4917.1 KGS
09-Oct-2020 4914 KGS
08-Oct-2020 4826.1 KGS
07-Oct-2020 4809 KGS
06-Oct-2020 4806.6 KGS
05-Oct-2020 4872.4 KGS
04-Oct-2020 4838.4 KGS
03-Oct-2020 4838.4 KGS
02-Oct-2020 4842.2 KGS
01-Oct-2020 4851.3 KGS
30-Sep-2020 4808.6 KGS
29-Sep-2020 4834.9 KGS
28-Sep-2020 4793.6 KGS
27-Sep-2020 4739.1 KGS
26-Sep-2020 4739.1 KGS
25-Sep-2020 4739.1 KGS
24-Sep-2020 4753.1 KGS
23-Sep-2020 4738.8 KGS
22-Sep-2020 4831.6 KGS
21-Sep-2020 4855.7 KGS
20-Sep-2020 4949.3 KGS
19-Sep-2020 4949.3 KGS
18-Sep-2020 4949.3 KGS
17-Sep-2020 4931.8 KGS
16-Sep-2020 4971.8 KGS
15-Sep-2020 4957.9 KGS
14-Sep-2020 4969.4 KGS
13-Sep-2020 4921.3 KGS
12-Sep-2020 4921.3 KGS
11-Sep-2020 4921.2 KGS
10-Sep-2020 4888.5 KGS
09-Sep-2020 4902.7 KGS
08-Sep-2020 4845 KGS
07-Sep-2020 4839.3 KGS
06-Sep-2020 4854.3 KGS
05-Sep-2020 4854.3 KGS
04-Sep-2020 4855.9 KGS
03-Sep-2020 4848.8 KGS
02-Sep-2020 4861.7 KGS
01-Sep-2020 4931 KGS
31-Aug-2020 4936.2 KGS
30-Aug-2020 4924.7 KGS
29-Aug-2020 4924.7 KGS
28-Aug-2020 4924.6 KGS
27-Aug-2020 4837.9 KGS
26-Aug-2020 4887.9 KGS
25-Aug-2020 4821.1 KGS
24-Aug-2020 4813.8 KGS
23-Aug-2020 4841.5 KGS
22-Aug-2020 4841.5 KGS
21-Aug-2020 4844.5 KGS
20-Aug-2020 4846.2 KGS
19-Aug-2020 4813.3 KGS
18-Aug-2020 4972.3 KGS
17-Aug-2020 4928.6 KGS
16-Aug-2020 4839.5 KGS
15-Aug-2020 4839.5 KGS
14-Aug-2020 4835.5 KGS
13-Aug-2020 4855.8 KGS
12-Aug-2020 4752.9 KGS
11-Aug-2020 4751 KGS
10-Aug-2020 5018.1 KGS
09-Aug-2020 5021.6 KGS
08-Aug-2020 5021.6 KGS
07-Aug-2020 5019.4 KGS
06-Aug-2020 5095.8 KGS
05-Aug-2020 5017.8 KGS
04-Aug-2020 4966.1 KGS
03-Aug-2020 4866.6 KGS
02-Aug-2020 4857.2 KGS
01-Aug-2020 4857.2 KGS
31-Jul-2020 4859.1 KGS
30-Jul-2020 4809.5 KGS
29-Jul-2020 4874.5 KGS
28-Jul-2020 4832.2 KGS
27-Jul-2020 4793.7 KGS
26-Jul-2020 4707 KGS
25-Jul-2020 4707 KGS
24-Jul-2020 4706.7 KGS
23-Jul-2020 4662.5 KGS
22-Jul-2020 4619.6 KGS
21-Jul-2020 4573.3 KGS
20-Jul-2020 4530.2 KGS
19-Jul-2020 4510.9 KGS
18-Jul-2020 4510.9 KGS
17-Jul-2020 4512.4 KGS
16-Jul-2020 4473.5 KGS
15-Jul-2020 4518.2 KGS
14-Jul-2020 4509.3 KGS
13-Jul-2020 4480.7 KGS
12-Jul-2020 4475.5 KGS
11-Jul-2020 4475.5 KGS
10-Jul-2020 4476.9 KGS
09-Jul-2020 4486.9 KGS
08-Jul-2020 4508.1 KGS
07-Jul-2020 4467.6 KGS
06-Jul-2020 4473.9 KGS
05-Jul-2020 4440.7 KGS
04-Jul-2020 4440.7 KGS
03-Jul-2020 4440.7 KGS
02-Jul-2020 4380.5 KGS
01-Jul-2020 4366.4 KGS
30-Jun-2020 4312.9 KGS
29-Jun-2020 4290.2 KGS
28-Jun-2020 4270.7 KGS
27-Jun-2020 4270.7 KGS
26-Jun-2020 4270.7 KGS
25-Jun-2020 4246.3 KGS
24-Jun-2020 4246.1 KGS
23-Jun-2020 4259 KGS
22-Jun-2020 4224.3 KGS
21-Jun-2020 4187.3 KGS
20-Jun-2020 4188.4 KGS
19-Jun-2020 4190.4 KGS
18-Jun-2020 4144.6 KGS
17-Jun-2020 4149.9 KGS
16-Jun-2020 4144.8 KGS
15-Jun-2020 4149.3 KGS
14-Jun-2020 4145 KGS
13-Jun-2020 4145 KGS
12-Jun-2020 4145.7 KGS
11-Jun-2020 4122.3 KGS
10-Jun-2020 4141.7 KGS
09-Jun-2020 4062.4 KGS
08-Jun-2020 4026.8 KGS
07-Jun-2020 3993.9 KGS
06-Jun-2020 3993.9 KGS
05-Jun-2020 3987.5 KGS
04-Jun-2020 4062.2 KGS
03-Jun-2020 4005 KGS
02-Jun-2020 4078.3 KGS
01-Jun-2020 4107 KGS
31-May-2020 4097.2 KGS
30-May-2020 4097.2 KGS
29-May-2020 4097.4 KGS
28-May-2020 4064.8 KGS
27-May-2020 4046 KGS
26-May-2020 4060.3 KGS
25-May-2020 4087.7 KGS
24-May-2020 4104.6 KGS
23-May-2020 4104.6 KGS
22-May-2020 4102.6 KGS
21-May-2020 4200.6 KGS
20-May-2020 4277.3 KGS
19-May-2020 4282 KGS
18-May-2020 4263.1 KGS
17-May-2020 4298.5 KGS
16-May-2020 4298.5 KGS
15-May-2020 4295.5 KGS
14-May-2020 4254 KGS
13-May-2020 4252.9 KGS
12-May-2020 4272.9 KGS
11-May-2020 4272.7 KGS
10-May-2020 4317.2 KGS
09-May-2020 4317.2 KGS
08-May-2020 4321.4 KGS
07-May-2020 4351.1 KGS
06-May-2020 4274.8 KGS
05-May-2020 4326.4 KGS
04-May-2020 4315.1 KGS
03-May-2020 4307 KGS
02-May-2020 4307 KGS
01-May-2020 4303.5 KGS
30-Apr-2020 4274.6 KGS
29-Apr-2020 4387.9 KGS
28-Apr-2020 4380.7 KGS
27-Apr-2020 4406.5 KGS
26-Apr-2020 4456.6 KGS
25-Apr-2020 4456.6 KGS
24-Apr-2020 4458.5 KGS
23-Apr-2020 4456.9 KGS
22-Apr-2020 4413.8 KGS
21-Apr-2020 4326.1 KGS
20-Apr-2020 4354.7 KGS
19-Apr-2020 4343.4 KGS
18-Apr-2020 4334.4 KGS
17-Apr-2020 4334.9 KGS
16-Apr-2020 4406.1 KGS
15-Apr-2020 4402.5 KGS
14-Apr-2020 4534.6 KGS
13-Apr-2020 4496 KGS
12-Apr-2020 4589.1 KGS
11-Apr-2020 4589.1 KGS
10-Apr-2020 4589.1 KGS
09-Apr-2020 4588.7 KGS
08-Apr-2020 3963 KGS
07-Apr-2020 3985.9 KGS
06-Apr-2020 4012.8 KGS
05-Apr-2020 3901.5 KGS
04-Apr-2020 3901.5 KGS
03-Apr-2020 3905.3 KGS
02-Apr-2020 3891 KGS
01-Apr-2020 3827.6 KGS
31-Mar-2020 3796.9 KGS
30-Mar-2020 3906.7 KGS
29-Mar-2020 3901.9 KGS
28-Mar-2020 3901.9 KGS
27-Mar-2020 3905.8 KGS
26-Mar-2020 4193.6 KGS
25-Mar-2020 4121.8 KGS
24-Mar-2020 4120.5 KGS
23-Mar-2020 3868.4 KGS
22-Mar-2020 3686.2 KGS
21-Mar-2020 3686.2 KGS
20-Mar-2020 3336.6 KGS
19-Mar-2020 3371.4 KGS
18-Mar-2020 3415.2 KGS
17-Mar-2020 3502 KGS
16-Mar-2020 3437.1 KGS
15-Mar-2020 3504 KGS
14-Mar-2020 3504 KGS
13-Mar-2020 3478 KGS
12-Mar-2020 3595.8 KGS
11-Mar-2020 3749.2 KGS
10-Mar-2020 3694.3 KGS
09-Mar-2020 3758.8 KGS
08-Mar-2020 3753.9 KGS
07-Mar-2020 3753.9 KGS
06-Mar-2020 3786.7 KGS
05-Mar-2020 3749.5 KGS
04-Mar-2020 3675.2 KGS
03-Mar-2020 3665.4 KGS
02-Mar-2020 3580 KGS
01-Mar-2020 3554.5 KGS
29-Feb-2020 3554.5 KGS
28-Feb-2020 3549 KGS
27-Feb-2020 3680.7 KGS
26-Feb-2020 3694.1 KGS
25-Feb-2020 3695.6 KGS
24-Feb-2020 3711.6 KGS
23-Feb-2020 3685.4 KGS
22-Feb-2020 3685.4 KGS
21-Feb-2020 3688.5 KGS
20-Feb-2020 3633 KGS
19-Feb-2020 3604.7 KGS
18-Feb-2020 3590.2 KGS
17-Feb-2020 3545 KGS
16-Feb-2020 3553.2 KGS
15-Feb-2020 3553.2 KGS
14-Feb-2020 3548.2 KGS
13-Feb-2020 3534.1 KGS
12-Feb-2020 3509.5 KGS
11-Feb-2020 3518.4 KGS
10-Feb-2020 3531 KGS
09-Feb-2020 3521 KGS
08-Feb-2020 3521 KGS
07-Feb-2020 3524.5 KGS
06-Feb-2020 3512.9 KGS
05-Feb-2020 3491.9 KGS
04-Feb-2020 3474.1 KGS
03-Feb-2020 3527.6 KGS
02-Feb-2020 3556 KGS
01-Feb-2020 3556 KGS
31-Jan-2020 3550 KGS
30-Jan-2020 3529.1 KGS
29-Jan-2020 3524.2 KGS
28-Jan-2020 3511.3 KGS
27-Jan-2020 3534.8 KGS
26-Jan-2020 3512.4 KGS
25-Jan-2020 3512.4 KGS
24-Jan-2020 3513.4 KGS
23-Jan-2020 3495.1 KGS
22-Jan-2020 3481.7 KGS
21-Jan-2020 3479.5 KGS
20-Jan-2020 3487.6 KGS
19-Jan-2020 3481.4 KGS
18-Jan-2020 3481.4 KGS
17-Jan-2020 3489.4 KGS
16-Jan-2020 3470 KGS
15-Jan-2020 3475.6 KGS
14-Jan-2020 3455.4 KGS
13-Jan-2020 3462.6 KGS
12-Jan-2020 3488.9 KGS
11-Jan-2020 3488.9 KGS
10-Jan-2020 3481.3 KGS
09-Jan-2020 3468.9 KGS
08-Jan-2020 3471.5 KGS
07-Jan-2020 3504.4 KGS
06-Jan-2020 3490.5 KGS
05-Jan-2020 3460.9 KGS
04-Jan-2020 3460.9 KGS
03-Jan-2020 3452.5 KGS
02-Jan-2020 3407.6 KGS
01-Jan-2020 3392 KGS
31-Dec-2019 3392 KGS
30-Dec-2019 3384.1 KGS
29-Dec-2019 3375.3 KGS
28-Dec-2019 3375.3 KGS
27-Dec-2019 3378.4 KGS
26-Dec-2019 3376 KGS
25-Dec-2019 3352.2 KGS
24-Dec-2019 3352.3 KGS
23-Dec-2019 3321.4 KGS
22-Dec-2019 3305.6 KGS
21-Dec-2019 3305.6 KGS
20-Dec-2019 3305.8 KGS
19-Dec-2019 3308.7 KGS
18-Dec-2019 3299.4 KGS
17-Dec-2019 3299.6 KGS
16-Dec-2019 3301.6 KGS
15-Dec-2019 3299.7 KGS
14-Dec-2019 3299.7 KGS
13-Dec-2019 3301.5 KGS
12-Dec-2019 3284.9 KGS
11-Dec-2019 3303.2 KGS
10-Dec-2019 3277.1 KGS
09-Dec-2019 3265.6 KGS
08-Dec-2019 3264.8 KGS
07-Dec-2019 3264.8 KGS
06-Dec-2019 3264.5 KGS
05-Dec-2019 3299.6 KGS
04-Dec-2019 3296.8 KGS
03-Dec-2019 3305.8 KGS
02-Dec-2019 3271.9 KGS
01-Dec-2019 3274.3 KGS
30-Nov-2019 3274.3 KGS
29-Nov-2019 3274.3 KGS
28-Nov-2019 3255.3 KGS
27-Nov-2019 3254.1 KGS
26-Nov-2019 3270 KGS
25-Nov-2019 3254.4 KGS
24-Nov-2019 3270.5 KGS
23-Nov-2019 3270.5 KGS
22-Nov-2019 3271.9 KGS
21-Nov-2019 3276.5 KGS
20-Nov-2019 3292.5 KGS
19-Nov-2019 3294.9 KGS
18-Nov-2019 3290.4 KGS
17-Nov-2019 3283 KGS
16-Nov-2019 3283 KGS
15-Nov-2019 3279.9 KGS
14-Nov-2019 3290 KGS
13-Nov-2019 3271.9 KGS
12-Nov-2019 3262.6 KGS
11-Nov-2019 3258.2 KGS
10-Nov-2019 3260.7 KGS
09-Nov-2019 3260.7 KGS
08-Nov-2019 3269 KGS
07-Nov-2019 3281.5 KGS
06-Nov-2019 3333.6 KGS
05-Nov-2019 3318.4 KGS
04-Nov-2019 3371.8 KGS
03-Nov-2019 3384.8 KGS
02-Nov-2019 3384.8 KGS
01-Nov-2019 3381.7 KGS
31-Oct-2019 3380.2 KGS
30-Oct-2019 3344.4 KGS
29-Oct-2019 3329 KGS
28-Oct-2019 3338.6 KGS
27-Oct-2019 3364 KGS
26-Oct-2019 3364 KGS
25-Oct-2019 3365.3 KGS
24-Oct-2019 3360.4 KGS
23-Oct-2019 3335.5 KGS
22-Oct-2019 3327.5 KGS
21-Oct-2019 3317.8 KGS
20-Oct-2019 3331.5 KGS
19-Oct-2019 3331.5 KGS
18-Oct-2019 3332.4 KGS
17-Oct-2019 3336.8 KGS
16-Oct-2019 3332.3 KGS
15-Oct-2019 3312.4 KGS
14-Oct-2019 3336.4 KGS
13-Oct-2019 3325 KGS
12-Oct-2019 3325 KGS
11-Oct-2019 3325.4 KGS
10-Oct-2019 3341.2 KGS
09-Oct-2019 3369.1 KGS
08-Oct-2019 3366.5 KGS
07-Oct-2019 3337.2 KGS
06-Oct-2019 3363.2 KGS
05-Oct-2019 3363.2 KGS
04-Oct-2019 3364.6 KGS
03-Oct-2019 3367.1 KGS
02-Oct-2019 3350.4 KGS
01-Oct-2019 3306.2 KGS
30-Sep-2019 3290 KGS
29-Sep-2019 3344 KGS
28-Sep-2019 3344 KGS
27-Sep-2019 3345.7 KGS
26-Sep-2019 3363.4 KGS
25-Sep-2019 3363.6 KGS
24-Sep-2019 3425.7 KGS
23-Sep-2019 3407.1 KGS
22-Sep-2019 3390.9 KGS
21-Sep-2019 3390.9 KGS
20-Sep-2019 3390.2 KGS
19-Sep-2019 3352.2 KGS
18-Sep-2019 3338.7 KGS
17-Sep-2019 3358.2 KGS
16-Sep-2019 3349.8 KGS
15-Sep-2019 3330 KGS
14-Sep-2019 3330 KGS
13-Sep-2019 3325.9 KGS
12-Sep-2019 3351 KGS
11-Sep-2019 3345.9 KGS
10-Sep-2019 3327.2 KGS
09-Sep-2019 3354.4 KGS
08-Sep-2019 3371.2 KGS
07-Sep-2019 3371.2 KGS
06-Sep-2019 3367.6 KGS
05-Sep-2019 3395.6 KGS
04-Sep-2019 3476.3 KGS
03-Sep-2019 3457.2 KGS
02-Sep-2019 3419.5 KGS
01-Sep-2019 3404.9 KGS
31-Aug-2019 3404.9 KGS
30-Aug-2019 3406.9 KGS
29-Aug-2019 3417.4 KGS
28-Aug-2019 3440.6 KGS
27-Aug-2019 3449.7 KGS
26-Aug-2019 3418.5 KGS
25-Aug-2019 3411.7 KGS
24-Aug-2019 3411.7 KGS
23-Aug-2019 3412.8 KGS
22-Aug-2019 3351.9 KGS
21-Aug-2019 3358.7 KGS
20-Aug-2019 3371 KGS
19-Aug-2019 3343.8 KGS
18-Aug-2019 3380.8 KGS
17-Aug-2019 3380.8 KGS
16-Aug-2019 3383.4 KGS
15-Aug-2019 3403.3 KGS
14-Aug-2019 3377.2 KGS
13-Aug-2019 3358.4 KGS
12-Aug-2019 3379.6 KGS
11-Aug-2019 3347.5 KGS
10-Aug-2019 3347.5 KGS
09-Aug-2019 3349 KGS
08-Aug-2019 3363.1 KGS
07-Aug-2019 3348.3 KGS
06-Aug-2019 3294.2 KGS
05-Aug-2019 3268.4 KGS
04-Aug-2019 3220.2 KGS
03-Aug-2019 3220.2 KGS
02-Aug-2019 3220 KGS
01-Aug-2019 3224 KGS
31-Jul-2019 3159.6 KGS
30-Jul-2019 3197.7 KGS
29-Jul-2019 3187.2 KGS
28-Jul-2019 3169.8 KGS
27-Jul-2019 3169.8 KGS
26-Jul-2019 3166.9 KGS
25-Jul-2019 3160.9 KGS
24-Jul-2019 3184.9 KGS
23-Jul-2019 3166 KGS
22-Jul-2019 3183.2 KGS
21-Jul-2019 3183.2 KGS
20-Jul-2019 3183.2 KGS
19-Jul-2019 3182 KGS
18-Jul-2019 3227.3 KGS
17-Jul-2019 3182 KGS
16-Jul-2019 3133.6 KGS
15-Jul-2019 3158.4 KGS
14-Jul-2019 3159.4 KGS
13-Jul-2019 3159.4 KGS
12-Jul-2019 3157.2 KGS
11-Jul-2019 3143.6 KGS
10-Jul-2019 3170.7 KGS
09-Jul-2019 3122.5 KGS
08-Jul-2019 3112.2 KGS
07-Jul-2019 3123.6 KGS
06-Jul-2019 3123.6 KGS
05-Jul-2019 3126.9 KGS
04-Jul-2019 3159.3 KGS
03-Jul-2019 3163.3 KGS
02-Jul-2019 3151.1 KGS
01-Jul-2019 3085 KGS
30-Jun-2019 3144.9 KGS
29-Jun-2019 3144.9 KGS
28-Jun-2019 3147.1 KGS
27-Jun-2019 3103.3 KGS
26-Jun-2019 3104 KGS
25-Jun-2019 3134.8 KGS
24-Jun-2019 3124.9 KGS
23-Jun-2019 3082.5 KGS
22-Jun-2019 3082.5 KGS
21-Jun-2019 3083.1 KGS
20-Jun-2019 3062.9 KGS
19-Jun-2019 2986.2 KGS
18-Jun-2019 2967.5 KGS
17-Jun-2019 2955.3 KGS
16-Jun-2019 2958.3 KGS
15-Jun-2019 2958.3 KGS
14-Jun-2019 2957.9 KGS
13-Jun-2019 2959 KGS
12-Jun-2019 2939.5 KGS
11-Jun-2019 2925.2 KGS
10-Jun-2019 2928.1 KGS
09-Jun-2019 2955.9 KGS
08-Jun-2019 2955.9 KGS
07-Jun-2019 2956.7 KGS
06-Jun-2019 2941.3 KGS
05-Jun-2019 2933.3 KGS
04-Jun-2019 2924.7 KGS
03-Jun-2019 2923.1 KGS
02-Jun-2019 2878.8 KGS
01-Jun-2019 2878.8 KGS
31-May-2019 2879.8 KGS
30-May-2019 2842.1 KGS
29-May-2019 2823.2 KGS
28-May-2019 2822.4 KGS
27-May-2019 2834.4 KGS
26-May-2019 2833.9 KGS
25-May-2019 2833.9 KGS
24-May-2019 2834.2 KGS
23-May-2019 2831.2 KGS
22-May-2019 2809.1 KGS
21-May-2019 2811.5 KGS
20-May-2019 2818.9 KGS
19-May-2019 2818.2 KGS
18-May-2019 2818.2 KGS
17-May-2019 2818.4 KGS
16-May-2019 2837.8 KGS
15-May-2019 2859.2 KGS
14-May-2019 2861 KGS
13-May-2019 2866.4 KGS
12-May-2019 2836.3 KGS
11-May-2019 2836.3 KGS
10-May-2019 2835.8 KGS
09-May-2019 2831.8 KGS
08-May-2019 2824.4 KGS
07-May-2019 2832.9 KGS
06-May-2019 2823.7 KGS
05-May-2019 2820.7 KGS
04-May-2019 2820.7 KGS
03-May-2019 2819.6 KGS
02-May-2019 2803.3 KGS
01-May-2019 2815.3 KGS
30-Apr-2019 2830.7 KGS
29-Apr-2019 2822.9 KGS
28-Apr-2019 2836 KGS
27-Apr-2019 2836 KGS
26-Apr-2019 2836 KGS
25-Apr-2019 2817.9 KGS
24-Apr-2019 2812.8 KGS
23-Apr-2019 2804.3 KGS
22-Apr-2019 2809.8 KGS
21-Apr-2019 2810.8 KGS
20-Apr-2019 2810.8 KGS
19-Apr-2019 2810.8 KGS
18-Apr-2019 2809.9 KGS
17-Apr-2019 2808.7 KGS
16-Apr-2019 2812.5 KGS
15-Apr-2019 2840 KGS
14-Apr-2019 2846.9 KGS
13-Apr-2019 2846.9 KGS
12-Apr-2019 2846.8 KGS
11-Apr-2019 2849.3 KGS
10-Apr-2019 2885.9 KGS
09-Apr-2019 2877.4 KGS
08-Apr-2019 2862.5 KGS
07-Apr-2019 2848.7 KGS
06-Apr-2019 2848.7 KGS
05-Apr-2019 2849.1 KGS
04-Apr-2019 2853 KGS
03-Apr-2019 2845.2 KGS
02-Apr-2019 2848.8 KGS
01-Apr-2019 2838.7 KGS
31-Mar-2019 2849.9 KGS
30-Mar-2019 2849.9 KGS
29-Mar-2019 2849.9 KGS
28-Mar-2019 2846.9 KGS
27-Mar-2019 2887.7 KGS
26-Mar-2019 2902.2 KGS
25-Mar-2019 2915.3 KGS
24-Mar-2019 2894.9 KGS
23-Mar-2019 2894.9 KGS
22-Mar-2019 2895.1 KGS
21-Mar-2019 2886.1 KGS
20-Mar-2019 2896.4 KGS
19-Mar-2019 2880.1 KGS
18-Mar-2019 2872.6 KGS
17-Mar-2019 2871.9 KGS
16-Mar-2019 2871.9 KGS
15-Mar-2019 2870.7 KGS
14-Mar-2019 2858.5 KGS
13-Mar-2019 2890.3 KGS
12-Mar-2019 2870.8 KGS
11-Mar-2019 2851.5 KGS
10-Mar-2019 2862.6 KGS
09-Mar-2019 2862.6 KGS
08-Mar-2019 2865.5 KGS
07-Mar-2019 2834.2 KGS
06-Mar-2019 2834.9 KGS
05-Mar-2019 2836.9 KGS
04-Mar-2019 2837.9 KGS
03-Mar-2019 2850.6 KGS
02-Mar-2019 2850.6 KGS
01-Mar-2019 2851.5 KGS
28-Feb-2019 2896.6 KGS
27-Feb-2019 2907.3 KGS
26-Feb-2019 2928.1 KGS
25-Feb-2019 2926.1 KGS
24-Feb-2019 2926.5 KGS
23-Feb-2019 2926.4 KGS
22-Feb-2019 2926.5 KGS
21-Feb-2019 2923.3 KGS
20-Feb-2019 2955.2 KGS
19-Feb-2019 2954.9 KGS
18-Feb-2019 2924.5 KGS
17-Feb-2019 2913 KGS
16-Feb-2019 2913 KGS
15-Feb-2019 2913.3 KGS
14-Feb-2019 2893.9 KGS
13-Feb-2019 2878.5 KGS
12-Feb-2019 2890.2 KGS
11-Feb-2019 2886.1 KGS
10-Feb-2019 2897.5 KGS
09-Feb-2019 2897.5 KGS
08-Feb-2019 2900.2 KGS
07-Feb-2019 2890.6 KGS
06-Feb-2019 2882.3 KGS
05-Feb-2019 2898.5 KGS
04-Feb-2019 2896.7 KGS
03-Feb-2019 2906.2 KGS
02-Feb-2019 2906.2 KGS
01-Feb-2019 2906 KGS
31-Jan-2019 2913.1 KGS
30-Jan-2019 2911.7 KGS
29-Jan-2019 2891.7 KGS
28-Jan-2019 2872.5 KGS
27-Jan-2019 2873.7 KGS
26-Jan-2019 2873.7 KGS
25-Jan-2019 2862.6 KGS
24-Jan-2019 2823.1 KGS
23-Jan-2019 2829.5 KGS
22-Jan-2019 2832.5 KGS
21-Jan-2019 2822.6 KGS
20-Jan-2019 2826 KGS
19-Jan-2019 2826 KGS
18-Jan-2019 2827.9 KGS
17-Jan-2019 2849.1 KGS
16-Jan-2019 2851.7 KGS
15-Jan-2019 2846.6 KGS
14-Jan-2019 2848.7 KGS
13-Jan-2019 2840.2 KGS
12-Jan-2019 2840.2 KGS
11-Jan-2019 2840.5 KGS
10-Jan-2019 2839.8 KGS
09-Jan-2019 2848.9 KGS
08-Jan-2019 2834 KGS
07-Jan-2019 2841 KGS
06-Jan-2019 2834 KGS
05-Jan-2019 2834 KGS
04-Jan-2019 2833.1 KGS
03-Jan-2019 2852.4 KGS
02-Jan-2019 2826.3 KGS
01-Jan-2019 2823.3 KGS
31-Dec-2018 2823.3 KGS
30-Dec-2018 2823.2 KGS
29-Dec-2018 2823.2 KGS
28-Dec-2018 2823.2 KGS
27-Dec-2018 2815.5 KGS
26-Dec-2018 2791.1 KGS
25-Dec-2018 2799.9 KGS
24-Dec-2018 2799.9 KGS
23-Dec-2018 2769.4 KGS
22-Dec-2018 2769.4 KGS
21-Dec-2018 2769.4 KGS
20-Dec-2018 2786.5 KGS
19-Dec-2018 2741.2 KGS
18-Dec-2018 2754.8 KGS
17-Dec-2018 2747.8 KGS
16-Dec-2018 2730.9 KGS
15-Dec-2018 2730.9 KGS
14-Dec-2018 2731.5 KGS
13-Dec-2018 2738.8 KGS
12-Dec-2018 2746.9 KGS
11-Dec-2018 2740.3 KGS
10-Dec-2018 2741.9 KGS
09-Dec-2018 2752.6 KGS
08-Dec-2018 2752.6 KGS
07-Dec-2018 2756.9 KGS
06-Dec-2018 2729.8 KGS
05-Dec-2018 2728.3 KGS
04-Dec-2018 2730.7 KGS
03-Dec-2018 2715.2 KGS
02-Dec-2018 2695.9 KGS
01-Dec-2018 2695.9 KGS
30-Nov-2018 2695.9 KGS
29-Nov-2018 2701.2 KGS
28-Nov-2018 2694.6 KGS
27-Nov-2018 2675.8 KGS
26-Nov-2018 2695 KGS
25-Nov-2018 2697.6 KGS
24-Nov-2018 2697.6 KGS
23-Nov-2018 2697.6 KGS
22-Nov-2018 2707.2 KGS
21-Nov-2018 2705.5 KGS
20-Nov-2018 2693.5 KGS
19-Nov-2018 2699.2 KGS
18-Nov-2018 2693.9 KGS
17-Nov-2018 2693.9 KGS
16-Nov-2018 2695.3 KGS
15-Nov-2018 2677 KGS
14-Nov-2018 2673.8 KGS
13-Nov-2018 2647.1 KGS
12-Nov-2018 2651 KGS
11-Nov-2018 2667.5 KGS
10-Nov-2018 2667.5 KGS
09-Nov-2018 2667.4 KGS
08-Nov-2018 2693.4 KGS
07-Nov-2018 2706.7 KGS
06-Nov-2018 2702.3 KGS
05-Nov-2018 2712.9 KGS
04-Nov-2018 2718 KGS
03-Nov-2018 2718 KGS
02-Nov-2018 2718.4 KGS
01-Nov-2018 2725.5 KGS
31-Oct-2018 2680.9 KGS
30-Oct-2018 2697.1 KGS
29-Oct-2018 2708.7 KGS
28-Oct-2018 2715.1 KGS
27-Oct-2018 2715.1 KGS
26-Oct-2018 2716.6 KGS
25-Oct-2018 2709.2 KGS
24-Oct-2018 2710 KGS
23-Oct-2018 2706 KGS
22-Oct-2018 2690.3 KGS
21-Oct-2018 2698.2 KGS
20-Oct-2018 2698.2 KGS
19-Oct-2018 2698.5 KGS
18-Oct-2018 2695.9 KGS
17-Oct-2018 2691.1 KGS
16-Oct-2018 2694.7 KGS
15-Oct-2018 2696.5 KGS
14-Oct-2018 2678.7 KGS
13-Oct-2018 2678.7 KGS
12-Oct-2018 2680.4 KGS
11-Oct-2018 2690.2 KGS
10-Oct-2018 2625.6 KGS
09-Oct-2018 2618 KGS
08-Oct-2018 2613.6 KGS
07-Oct-2018 2644.4 KGS
06-Oct-2018 2644.4 KGS
05-Oct-2018 2646.8 KGS
04-Oct-2018 2634.7 KGS
03-Oct-2018 2631.6 KGS
02-Oct-2018 2639.8 KGS
01-Oct-2018 2602.1 KGS
30-Sep-2018 2607.6 KGS
29-Sep-2018 2607.6 KGS
28-Sep-2018 2606.5 KGS
27-Sep-2018 2589.7 KGS
26-Sep-2018 2613.9 KGS
25-Sep-2018 2627.2 KGS
24-Sep-2018 2622.4 KGS
23-Sep-2018 2621.8 KGS
22-Sep-2018 2621.8 KGS
21-Sep-2018 2622 KGS
20-Sep-2018 2640.8 KGS
19-Sep-2018 2632.4 KGS
18-Sep-2018 2621.3 KGS
17-Sep-2018 2626.7 KGS
16-Sep-2018 2609.6 KGS
15-Sep-2018 2609.6 KGS
14-Sep-2018 2611.9 KGS
13-Sep-2018 2629.8 KGS
12-Sep-2018 2637.7 KGS
11-Sep-2018 2618.2 KGS
10-Sep-2018 2615.4 KGS
09-Sep-2018 2616.3 KGS
08-Sep-2018 2616.3 KGS
07-Sep-2018 2616.9 KGS
06-Sep-2018 2625.2 KGS
05-Sep-2018 2618.1 KGS
04-Sep-2018 2610.1 KGS
03-Sep-2018 2626.6 KGS
02-Sep-2018 2626.4 KGS
01-Sep-2018 2626.4 KGS
31-Aug-2018 2623.1 KGS
30-Aug-2018 2625.7 KGS
29-Aug-2018 2638.8 KGS
28-Aug-2018 2627.4 KGS
27-Aug-2018 2648 KGS
26-Aug-2018 2636.2 KGS
25-Aug-2018 2636.2 KGS
24-Aug-2018 2636.7 KGS
23-Aug-2018 2593.2 KGS
22-Aug-2018 2618 KGS
21-Aug-2018 2611.7 KGS
20-Aug-2018 2602.3 KGS
19-Aug-2018 2590.8 KGS
18-Aug-2018 2590.8 KGS
17-Aug-2018 2589 KGS
16-Aug-2018 2567.5 KGS
15-Aug-2018 2571 KGS
14-Aug-2018 2612.1 KGS
13-Aug-2018 2610.3 KGS
12-Aug-2018 2649.2 KGS
11-Aug-2018 2649.2 KGS
10-Aug-2018 2650.5 KGS
09-Aug-2018 2651.1 KGS
08-Aug-2018 2654.9 KGS
07-Aug-2018 2647.2 KGS
06-Aug-2018 2639.9 KGS
05-Aug-2018 2653.3 KGS
04-Aug-2018 2653.3 KGS
03-Aug-2018 2655.1 KGS
02-Aug-2018 2644.1 KGS
01-Aug-2018 2660.7 KGS
31-Jul-2018 2678.5 KGS
30-Jul-2018 2672.9 KGS
29-Jul-2018 2676.4 KGS
28-Jul-2018 2676.4 KGS
27-Jul-2018 2676.9 KGS
26-Jul-2018 2678.1 KGS
25-Jul-2018 2696.3 KGS
24-Jul-2018 2681.9 KGS
23-Jul-2018 2683.2 KGS
22-Jul-2018 2697.9 KGS
21-Jul-2018 2697.9 KGS
20-Jul-2018 2696.5 KGS
19-Jul-2018 2678 KGS
18-Jul-2018 2688.7 KGS
17-Jul-2018 2688.9 KGS
16-Jul-2018 2720.7 KGS
15-Jul-2018 2721.7 KGS
14-Jul-2018 2721.5 KGS
13-Jul-2018 2722.2 KGS
12-Jul-2018 2734.6 KGS
11-Jul-2018 2724.7 KGS
10-Jul-2018 2754.3 KGS
09-Jul-2018 2759 KGS
08-Jul-2018 2746.8 KGS
07-Jul-2018 2750.7 KGS
06-Jul-2018 2750 KGS
05-Jul-2018 2750.5 KGS
04-Jul-2018 2748.2 KGS
03-Jul-2018 2738.8 KGS
02-Jul-2018 2714.1 KGS
01-Jul-2018 2742.1 KGS
30-Jun-2018 2741.9 KGS
29-Jun-2018 2739.3 KGS
28-Jun-2018 2729 KGS
27-Jun-2018 2737.1 KGS
26-Jun-2018 2753.1 KGS
25-Jun-2018 2771.1 KGS
24-Jun-2018 2779.2 KGS
23-Jun-2018 2779.5 KGS
22-Jun-2018 2783.1 KGS
21-Jun-2018 2778.3 KGS
20-Jun-2018 2782.2 KGS
19-Jun-2018 2796.4 KGS
18-Jun-2018 2804.4 KGS
17-Jun-2018 2806.4 KGS
16-Jun-2018 2806.4 KGS
15-Jun-2018 2809.1 KGS
14-Jun-2018 2857.2 KGS
13-Jun-2018 2851.5 KGS
12-Jun-2018 2843 KGS
11-Jun-2018 2854.4 KGS
10-Jun-2018 2849.3 KGS
09-Jun-2018 2849.8 KGS
08-Jun-2018 2850.4 KGS
07-Jun-2018 2847.4 KGS
06-Jun-2018 2848.3 KGS
05-Jun-2018 2846.6 KGS
04-Jun-2018 2836.9 KGS
03-Jun-2018 2838.8 KGS
02-Jun-2018 2838.9 KGS
01-Jun-2018 2840.9 KGS
31-May-2018 2853.1 KGS
30-May-2018 2857.3 KGS
29-May-2018 2850.1 KGS
28-May-2018 2840.8 KGS
27-May-2018 2849.5 KGS
26-May-2018 2850.2 KGS
25-May-2018 2848.8 KGS
24-May-2018 2861.6 KGS
23-May-2018 2838.5 KGS
22-May-2018 2837.4 KGS
21-May-2018 2839.5 KGS
20-May-2018 2838.1 KGS
19-May-2018 2838.6 KGS
18-May-2018 2837.9 KGS
17-May-2018 2836.5 KGS
16-May-2018 2832 KGS
15-May-2018 2839.7 KGS
14-May-2018 2890 KGS
13-May-2018 2904.5 KGS
12-May-2018 2905.4 KGS
11-May-2018 2909.4 KGS
10-May-2018 2914.1 KGS
09-May-2018 2896.2 KGS
08-May-2018 2901.5 KGS
07-May-2018 2902.7 KGS
06-May-2018 2908.7 KGS
05-May-2018 2908.6 KGS
04-May-2018 2906.7 KGS
03-May-2018 2899 KGS



This page presents a tabular representation of historical data, detailing the gold prices in Kyrgyz Republic from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Kyrgyz Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Kyrgyzstani som to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kyrgyzstani som (KGS) as the default currency, and (3) it focuses on the last decade(+7 years) of data.