Historical Gold Prices in Kyrgyz Republic
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7321.3 KGS |
| 20-Dec-2024 | 7321.8 KGS |
| 19-Dec-2024 | 7244.8 KGS |
| 18-Dec-2024 | 7220.3 KGS |
| 17-Dec-2024 | 7390 KGS |
| 16-Dec-2024 | 7408.6 KGS |
| 15-Dec-2024 | 7393.4 KGS |
| 14-Dec-2024 | 7380 KGS |
| 13-Dec-2024 | 7380 KGS |
| 12-Dec-2024 | 7469.5 KGS |
| 11-Dec-2024 | 7574.1 KGS |
| 10-Dec-2024 | 7506.8 KGS |
| 09-Dec-2024 | 7412.4 KGS |
| 08-Dec-2024 | 7337.1 KGS |
| 07-Dec-2024 | 7337.1 KGS |
| 06-Dec-2024 | 7337.1 KGS |
| 05-Dec-2024 | 7334.6 KGS |
| 04-Dec-2024 | 7383.3 KGS |
| 03-Dec-2024 | 7366.3 KGS |
| 02-Dec-2024 | 7352.3 KGS |
| 01-Dec-2024 | 7386.4 KGS |
| 30-Nov-2024 | 7386.4 KGS |
| 29-Nov-2024 | 7386.4 KGS |
| 28-Nov-2024 | 7349.3 KGS |
| 27-Nov-2024 | 7343.4 KGS |
| 26-Nov-2024 | 7334.2 KGS |
| 25-Nov-2024 | 7315.6 KGS |
| 24-Nov-2024 | 7530.5 KGS |
| 23-Nov-2024 | 7530.5 KGS |
| 22-Nov-2024 | 7530.5 KGS |
| 21-Nov-2024 | 7413.7 KGS |
| 20-Nov-2024 | 7356.7 KGS |
| 19-Nov-2024 | 7309.7 KGS |
| 18-Nov-2024 | 7253.4 KGS |
| 17-Nov-2024 | 7116.8 KGS |
| 16-Nov-2024 | 7092.1 KGS |
| 15-Nov-2024 | 7088.1 KGS |
| 14-Nov-2024 | 7099.2 KGS |
| 13-Nov-2024 | 7121.9 KGS |
| 12-Nov-2024 | 7189.5 KGS |
| 11-Nov-2024 | 7249.8 KGS |
| 10-Nov-2024 | 7427.5 KGS |
| 09-Nov-2024 | 7427.5 KGS |
| 08-Nov-2024 | 7426.7 KGS |
| 07-Nov-2024 | 7493.8 KGS |
| 06-Nov-2024 | 7358.6 KGS |
| 05-Nov-2024 | 7590.4 KGS |
| 04-Nov-2024 | 7537 KGS |
| 03-Nov-2024 | 7536.7 KGS |
| 02-Nov-2024 | 7536.7 KGS |
| 01-Nov-2024 | 7531.7 KGS |
| 31-Oct-2024 | 7557.5 KGS |
| 30-Oct-2024 | 7677.4 KGS |
| 29-Oct-2024 | 7642.3 KGS |
| 28-Oct-2024 | 7553.3 KGS |
| 27-Oct-2024 | 7566.8 KGS |
| 26-Oct-2024 | 7566.8 KGS |
| 25-Oct-2024 | 7561.2 KGS |
| 24-Oct-2024 | 7536.1 KGS |
| 23-Oct-2024 | 7453 KGS |
| 22-Oct-2024 | 7544.6 KGS |
| 21-Oct-2024 | 7464.1 KGS |
| 20-Oct-2024 | 7469.2 KGS |
| 19-Oct-2024 | 7469.2 KGS |
| 18-Oct-2024 | 7469.2 KGS |
| 17-Oct-2024 | 7391.2 KGS |
| 16-Oct-2024 | 7338.5 KGS |
| 15-Oct-2024 | 7307.7 KGS |
| 14-Oct-2024 | 7270.3 KGS |
| 13-Oct-2024 | 7291.6 KGS |
| 12-Oct-2024 | 7291.6 KGS |
| 11-Oct-2024 | 7291.6 KGS |
| 10-Oct-2024 | 7192.8 KGS |
| 09-Oct-2024 | 7132.2 KGS |
| 08-Oct-2024 | 7158.6 KGS |
| 07-Oct-2024 | 7185 KGS |
| 06-Oct-2024 | 7210.4 KGS |
| 05-Oct-2024 | 7190 KGS |
| 04-Oct-2024 | 7190 KGS |
| 03-Oct-2024 | 7201.4 KGS |
| 02-Oct-2024 | 7203.4 KGS |
| 01-Oct-2024 | 7202.4 KGS |
| 30-Sep-2024 | 7121.7 KGS |
| 29-Sep-2024 | 7172.1 KGS |
| 28-Sep-2024 | 7172.1 KGS |
| 27-Sep-2024 | 7172.1 KGS |
| 26-Sep-2024 | 7223 KGS |
| 25-Sep-2024 | 7182.3 KGS |
| 24-Sep-2024 | 7184.2 KGS |
| 23-Sep-2024 | 7109.3 KGS |
| 22-Sep-2024 | 7088.1 KGS |
| 21-Sep-2024 | 7088.1 KGS |
| 20-Sep-2024 | 7088.1 KGS |
| 19-Sep-2024 | 6998 KGS |
| 18-Sep-2024 | 6930.3 KGS |
| 17-Sep-2024 | 6974 KGS |
| 16-Sep-2024 | 7019.2 KGS |
| 15-Sep-2024 | 7004.2 KGS |
| 14-Sep-2024 | 6988.5 KGS |
| 13-Sep-2024 | 6988.5 KGS |
| 12-Sep-2024 | 6929.2 KGS |
| 11-Sep-2024 | 6788.9 KGS |
| 10-Sep-2024 | 6802.4 KGS |
| 09-Sep-2024 | 6774.4 KGS |
| 08-Sep-2024 | 6750.4 KGS |
| 07-Sep-2024 | 6750.4 KGS |
| 06-Sep-2024 | 6747.1 KGS |
| 05-Sep-2024 | 6805.4 KGS |
| 04-Sep-2024 | 6759.2 KGS |
| 03-Sep-2024 | 6770.8 KGS |
| 02-Sep-2024 | 6812.7 KGS |
| 01-Sep-2024 | 6823.9 KGS |
| 31-Aug-2024 | 6835.3 KGS |
| 30-Aug-2024 | 6832.7 KGS |
| 29-Aug-2024 | 6884.2 KGS |
| 28-Aug-2024 | 6841.9 KGS |
| 27-Aug-2024 | 6899.7 KGS |
| 26-Aug-2024 | 6887.7 KGS |
| 25-Aug-2024 | 6883 KGS |
| 24-Aug-2024 | 6895.7 KGS |
| 23-Aug-2024 | 6891.4 KGS |
| 22-Aug-2024 | 6819.4 KGS |
| 21-Aug-2024 | 6904.1 KGS |
| 20-Aug-2024 | 6914.1 KGS |
| 19-Aug-2024 | 6889.2 KGS |
| 18-Aug-2024 | 6899.3 KGS |
| 17-Aug-2024 | 6899.3 KGS |
| 16-Aug-2024 | 6899.4 KGS |
| 15-Aug-2024 | 6758.3 KGS |
| 14-Aug-2024 | 6733.7 KGS |
| 13-Aug-2024 | 6779.1 KGS |
| 12-Aug-2024 | 6778.3 KGS |
| 11-Aug-2024 | 6664.8 KGS |
| 10-Aug-2024 | 6664.8 KGS |
| 09-Aug-2024 | 6665 KGS |
| 08-Aug-2024 | 6635.6 KGS |
| 07-Aug-2024 | 6482 KGS |
| 06-Aug-2024 | 6493 KGS |
| 05-Aug-2024 | 6538.3 KGS |
| 04-Aug-2024 | 6589 KGS |
| 03-Aug-2024 | 6589 KGS |
| 02-Aug-2024 | 6589.5 KGS |
| 01-Aug-2024 | 6598.9 KGS |
| 31-Jul-2024 | 6602.4 KGS |
| 30-Jul-2024 | 6503.2 KGS |
| 29-Jul-2024 | 6430.8 KGS |
| 28-Jul-2024 | 6441.9 KGS |
| 27-Jul-2024 | 6441.9 KGS |
| 26-Jul-2024 | 6441.9 KGS |
| 25-Jul-2024 | 6390.8 KGS |
| 24-Jul-2024 | 6481.2 KGS |
| 23-Jul-2024 | 6525.9 KGS |
| 22-Jul-2024 | 6507.9 KGS |
| 21-Jul-2024 | 6517.5 KGS |
| 20-Jul-2024 | 6517.5 KGS |
| 19-Jul-2024 | 6517.5 KGS |
| 18-Jul-2024 | 6656 KGS |
| 17-Jul-2024 | 6705.4 KGS |
| 16-Jul-2024 | 6754.5 KGS |
| 15-Jul-2024 | 6632.8 KGS |
| 14-Jul-2024 | 6602 KGS |
| 13-Jul-2024 | 6602 KGS |
| 12-Jul-2024 | 6603.7 KGS |
| 11-Jul-2024 | 6614.6 KGS |
| 10-Jul-2024 | 6507.6 KGS |
| 09-Jul-2024 | 6499.4 KGS |
| 08-Jul-2024 | 6497.9 KGS |
| 07-Jul-2024 | 6594.8 KGS |
| 06-Jul-2024 | 6594.8 KGS |
| 05-Jul-2024 | 6594.8 KGS |
| 04-Jul-2024 | 6509 KGS |
| 03-Jul-2024 | 6519.4 KGS |
| 02-Jul-2024 | 6444.6 KGS |
| 01-Jul-2024 | 6465 KGS |
| 30-Jun-2024 | 6449.2 KGS |
| 29-Jun-2024 | 6452.8 KGS |
| 28-Jun-2024 | 6452.8 KGS |
| 27-Jun-2024 | 6457.9 KGS |
| 26-Jun-2024 | 6380.1 KGS |
| 25-Jun-2024 | 6451.6 KGS |
| 24-Jun-2024 | 6488 KGS |
| 23-Jun-2024 | 6463.8 KGS |
| 22-Jun-2024 | 6465.1 KGS |
| 21-Jun-2024 | 6465.1 KGS |
| 20-Jun-2024 | 6582 KGS |
| 19-Jun-2024 | 6529.5 KGS |
| 18-Jun-2024 | 6549.1 KGS |
| 17-Jun-2024 | 6543.2 KGS |
| 16-Jun-2024 | 6568.6 KGS |
| 15-Jun-2024 | 6523.6 KGS |
| 14-Jun-2024 | 6522.1 KGS |
| 13-Jun-2024 | 6440.9 KGS |
| 12-Jun-2024 | 6480.7 KGS |
| 11-Jun-2024 | 6468.4 KGS |
| 10-Jun-2024 | 6451 KGS |
| 09-Jun-2024 | 6438.2 KGS |
| 08-Jun-2024 | 6428.7 KGS |
| 07-Jun-2024 | 6421.4 KGS |
| 06-Jun-2024 | 6661.1 KGS |
| 05-Jun-2024 | 6606.9 KGS |
| 04-Jun-2024 | 6542.8 KGS |
| 03-Jun-2024 | 6616.5 KGS |
| 02-Jun-2024 | 6549.8 KGS |
| 01-Jun-2024 | 6557.7 KGS |
| 31-May-2024 | 6557.7 KGS |
| 30-May-2024 | 6597.9 KGS |
| 29-May-2024 | 6581.6 KGS |
| 28-May-2024 | 6655.5 KGS |
| 27-May-2024 | 6636.6 KGS |
| 26-May-2024 | 6604.3 KGS |
| 25-May-2024 | 6590 KGS |
| 24-May-2024 | 6590.6 KGS |
| 23-May-2024 | 6585.2 KGS |
| 22-May-2024 | 6727 KGS |
| 21-May-2024 | 6852.8 KGS |
| 20-May-2024 | 6874.7 KGS |
| 19-May-2024 | 6847.9 KGS |
| 18-May-2024 | 6841.2 KGS |
| 17-May-2024 | 6850.1 KGS |
| 16-May-2024 | 6739.7 KGS |
| 15-May-2024 | 6773.6 KGS |
| 14-May-2024 | 6684 KGS |
| 13-May-2024 | 6629.9 KGS |
| 12-May-2024 | 6698.5 KGS |
| 11-May-2024 | 6698.4 KGS |
| 10-May-2024 | 6698.4 KGS |
| 09-May-2024 | 6659.7 KGS |
| 08-May-2024 | 6552.1 KGS |
| 07-May-2024 | 6581.7 KGS |
| 06-May-2024 | 6620.5 KGS |
| 05-May-2024 | 6553.7 KGS |
| 04-May-2024 | 6552.5 KGS |
| 03-May-2024 | 6554.3 KGS |
| 02-May-2024 | 6557.1 KGS |
| 01-May-2024 | 6609.3 KGS |
| 30-Apr-2024 | 6525.1 KGS |
| 29-Apr-2024 | 6639.8 KGS |
| 28-Apr-2024 | 6657.9 KGS |
| 27-Apr-2024 | 6665.3 KGS |
| 26-Apr-2024 | 6661.3 KGS |
| 25-Apr-2024 | 6651.7 KGS |
| 24-Apr-2024 | 6611.8 KGS |
| 23-Apr-2024 | 6625.6 KGS |
| 22-Apr-2024 | 6648.4 KGS |
| 21-Apr-2024 | 6816.4 KGS |
| 20-Apr-2024 | 6836.1 KGS |
| 19-Apr-2024 | 6829.3 KGS |
| 18-Apr-2024 | 6798.1 KGS |
| 17-Apr-2024 | 6756 KGS |
| 16-Apr-2024 | 6824 KGS |
| 15-Apr-2024 | 6823.4 KGS |
| 14-Apr-2024 | 6743.8 KGS |
| 13-Apr-2024 | 6706.8 KGS |
| 12-Apr-2024 | 6702.4 KGS |
| 11-Apr-2024 | 6793.1 KGS |
| 10-Apr-2024 | 6680.6 KGS |
| 09-Apr-2024 | 6727.7 KGS |
| 08-Apr-2024 | 6695.4 KGS |
| 07-Apr-2024 | 6630.6 KGS |
| 06-Apr-2024 | 6681.5 KGS |
| 05-Apr-2024 | 6675.1 KGS |
| 04-Apr-2024 | 6571.4 KGS |
| 03-Apr-2024 | 6598.7 KGS |
| 02-Apr-2024 | 6548.2 KGS |
| 01-Apr-2024 | 6462 KGS |
| 31-Mar-2024 | 6426 KGS |
| 30-Mar-2024 | 6417.1 KGS |
| 29-Mar-2024 | 6417.1 KGS |
| 28-Mar-2024 | 6417.2 KGS |
| 27-Mar-2024 | 6306.4 KGS |
| 26-Mar-2024 | 6260.2 KGS |
| 25-Mar-2024 | 6242.6 KGS |
| 24-Mar-2024 | 6222.1 KGS |
| 23-Mar-2024 | 6222.1 KGS |
| 22-Mar-2024 | 6222.1 KGS |
| 21-Mar-2024 | 6268.5 KGS |
| 20-Mar-2024 | 6276.8 KGS |
| 19-Mar-2024 | 6200.4 KGS |
| 18-Mar-2024 | 6205.5 KGS |
| 17-Mar-2024 | 6194.7 KGS |
| 16-Mar-2024 | 6194.7 KGS |
| 15-Mar-2024 | 6198.4 KGS |
| 14-Mar-2024 | 6215.7 KGS |
| 13-Mar-2024 | 6238 KGS |
| 12-Mar-2024 | 6190.4 KGS |
| 11-Mar-2024 | 6262.4 KGS |
| 10-Mar-2024 | 6250 KGS |
| 09-Mar-2024 | 6250 KGS |
| 08-Mar-2024 | 6246.5 KGS |
| 07-Mar-2024 | 6198.9 KGS |
| 06-Mar-2024 | 6156.7 KGS |
| 05-Mar-2024 | 6113.8 KGS |
| 04-Mar-2024 | 6073.9 KGS |
| 03-Mar-2024 | 5978.9 KGS |
| 02-Mar-2024 | 5980.3 KGS |
| 01-Mar-2024 | 5982.1 KGS |
| 29-Feb-2024 | 5871.1 KGS |
| 28-Feb-2024 | 5837.4 KGS |
| 27-Feb-2024 | 5826.8 KGS |
| 26-Feb-2024 | 5830.6 KGS |
| 25-Feb-2024 | 5843.3 KGS |
| 24-Feb-2024 | 5844.8 KGS |
| 23-Feb-2024 | 5848.5 KGS |
| 22-Feb-2024 | 5807.3 KGS |
| 21-Feb-2024 | 5817.3 KGS |
| 20-Feb-2024 | 5811.7 KGS |
| 19-Feb-2024 | 5793.1 KGS |
| 18-Feb-2024 | 5780 KGS |
| 17-Feb-2024 | 5780 KGS |
| 16-Feb-2024 | 5775.5 KGS |
| 15-Feb-2024 | 5753.2 KGS |
| 14-Feb-2024 | 5716.4 KGS |
| 13-Feb-2024 | 5719.3 KGS |
| 12-Feb-2024 | 5797.2 KGS |
| 11-Feb-2024 | 5812.3 KGS |
| 10-Feb-2024 | 5812.3 KGS |
| 09-Feb-2024 | 5811.8 KGS |
| 08-Feb-2024 | 5835.9 KGS |
| 07-Feb-2024 | 5842.8 KGS |
| 06-Feb-2024 | 5846.8 KGS |
| 05-Feb-2024 | 5813.5 KGS |
| 04-Feb-2024 | 5848.7 KGS |
| 03-Feb-2024 | 5848.7 KGS |
| 02-Feb-2024 | 5842.4 KGS |
| 01-Feb-2024 | 5892.2 KGS |
| 31-Jan-2024 | 5828.6 KGS |
| 30-Jan-2024 | 5837.8 KGS |
| 29-Jan-2024 | 5821 KGS |
| 28-Jan-2024 | 5787.4 KGS |
| 27-Jan-2024 | 5787.4 KGS |
| 26-Jan-2024 | 5782.1 KGS |
| 25-Jan-2024 | 5785.9 KGS |
| 24-Jan-2024 | 5772.1 KGS |
| 23-Jan-2024 | 5815.7 KGS |
| 22-Jan-2024 | 5790.8 KGS |
| 21-Jan-2024 | 5819.5 KGS |
| 20-Jan-2024 | 5819.5 KGS |
| 19-Jan-2024 | 5818 KGS |
| 18-Jan-2024 | 5792.3 KGS |
| 17-Jan-2024 | 5751.5 KGS |
| 16-Jan-2024 | 5817.4 KGS |
| 15-Jan-2024 | 5892 KGS |
| 14-Jan-2024 | 5875.2 KGS |
| 13-Jan-2024 | 5875.2 KGS |
| 12-Jan-2024 | 5869.5 KGS |
| 11-Jan-2024 | 5811 KGS |
| 10-Jan-2024 | 5805.4 KGS |
| 09-Jan-2024 | 5818 KGS |
| 08-Jan-2024 | 5799.6 KGS |
| 07-Jan-2024 | 5849.8 KGS |
| 06-Jan-2024 | 5849.8 KGS |
| 05-Jan-2024 | 5848.4 KGS |
| 04-Jan-2024 | 5846.8 KGS |
| 03-Jan-2024 | 5831.6 KGS |
| 02-Jan-2024 | 5893.1 KGS |
| 01-Jan-2024 | 5899.2 KGS |
| 31-Dec-2023 | 5899.2 KGS |
| 30-Dec-2023 | 5899.2 KGS |
| 29-Dec-2023 | 5910.1 KGS |
| 28-Dec-2023 | 5913.5 KGS |
| 27-Dec-2023 | 5937.2 KGS |
| 26-Dec-2023 | 5894.4 KGS |
| 25-Dec-2023 | 5880.4 KGS |
| 24-Dec-2023 | 5880.4 KGS |
| 23-Dec-2023 | 5858 KGS |
| 22-Dec-2023 | 5860.6 KGS |
| 21-Dec-2023 | 5831.8 KGS |
| 20-Dec-2023 | 5806.4 KGS |
| 19-Dec-2023 | 5827.2 KGS |
| 18-Dec-2023 | 5791.4 KGS |
| 17-Dec-2023 | 5772.3 KGS |
| 16-Dec-2023 | 5772.3 KGS |
| 15-Dec-2023 | 5767.2 KGS |
| 14-Dec-2023 | 5825.7 KGS |
| 13-Dec-2023 | 5779.1 KGS |
| 12-Dec-2023 | 5677.1 KGS |
| 11-Dec-2023 | 5682.2 KGS |
| 10-Dec-2023 | 5747.7 KGS |
| 09-Dec-2023 | 5747.7 KGS |
| 08-Dec-2023 | 5737.1 KGS |
| 07-Dec-2023 | 5821.6 KGS |
| 06-Dec-2023 | 5816.9 KGS |
| 05-Dec-2023 | 5793.3 KGS |
| 04-Dec-2023 | 5823.3 KGS |
| 03-Dec-2023 | 5932 KGS |
| 02-Dec-2023 | 5932 KGS |
| 01-Dec-2023 | 5923.7 KGS |
| 30-Nov-2023 | 5827.2 KGS |
| 29-Nov-2023 | 5846.5 KGS |
| 28-Nov-2023 | 5826.2 KGS |
| 27-Nov-2023 | 5741.3 KGS |
| 26-Nov-2023 | 5695.9 KGS |
| 25-Nov-2023 | 5708.1 KGS |
| 24-Nov-2023 | 5708.1 KGS |
| 23-Nov-2023 | 5683.1 KGS |
| 22-Nov-2023 | 5684.6 KGS |
| 21-Nov-2023 | 5714.4 KGS |
| 20-Nov-2023 | 5659.1 KGS |
| 19-Nov-2023 | 5667 KGS |
| 18-Nov-2023 | 5676.3 KGS |
| 17-Nov-2023 | 5671.7 KGS |
| 16-Nov-2023 | 5686.6 KGS |
| 15-Nov-2023 | 5625.5 KGS |
| 14-Nov-2023 | 5630.2 KGS |
| 13-Nov-2023 | 5579.4 KGS |
| 12-Nov-2023 | 5557.3 KGS |
| 11-Nov-2023 | 5557.3 KGS |
| 10-Nov-2023 | 5547.8 KGS |
| 09-Nov-2023 | 5616.8 KGS |
| 08-Nov-2023 | 5584.8 KGS |
| 07-Nov-2023 | 5640.3 KGS |
| 06-Nov-2023 | 5676.7 KGS |
| 05-Nov-2023 | 5713.6 KGS |
| 04-Nov-2023 | 5713.6 KGS |
| 03-Nov-2023 | 5713.1 KGS |
| 02-Nov-2023 | 5692.1 KGS |
| 01-Nov-2023 | 5672.8 KGS |
| 31-Oct-2023 | 5691.2 KGS |
| 30-Oct-2023 | 5723.2 KGS |
| 29-Oct-2023 | 5753.8 KGS |
| 28-Oct-2023 | 5753.8 KGS |
| 27-Oct-2023 | 5752.5 KGS |
| 26-Oct-2023 | 5690.9 KGS |
| 25-Oct-2023 | 5677.9 KGS |
| 24-Oct-2023 | 5656.3 KGS |
| 23-Oct-2023 | 5656.3 KGS |
| 22-Oct-2023 | 5681.5 KGS |
| 21-Oct-2023 | 5681.5 KGS |
| 20-Oct-2023 | 5676.9 KGS |
| 19-Oct-2023 | 5659.7 KGS |
| 18-Oct-2023 | 5589.7 KGS |
| 17-Oct-2023 | 5512.3 KGS |
| 16-Oct-2023 | 5494.7 KGS |
| 15-Oct-2023 | 5533 KGS |
| 14-Oct-2023 | 5533 KGS |
| 13-Oct-2023 | 5522.2 KGS |
| 12-Oct-2023 | 5334.4 KGS |
| 11-Oct-2023 | 5349.1 KGS |
| 10-Oct-2023 | 5310.1 KGS |
| 09-Oct-2023 | 5315.9 KGS |
| 08-Oct-2023 | 5232.6 KGS |
| 07-Oct-2023 | 5220.2 KGS |
| 06-Oct-2023 | 5210.7 KGS |
| 05-Oct-2023 | 5182.1 KGS |
| 04-Oct-2023 | 5189.7 KGS |
| 03-Oct-2023 | 5196.3 KGS |
| 02-Oct-2023 | 5208.8 KGS |
| 01-Oct-2023 | 5264.3 KGS |
| 30-Sep-2023 | 5264.3 KGS |
| 29-Sep-2023 | 5262.4 KGS |
| 28-Sep-2023 | 5316.5 KGS |
| 27-Sep-2023 | 5343.6 KGS |
| 26-Sep-2023 | 5412.7 KGS |
| 25-Sep-2023 | 5455.3 KGS |
| 24-Sep-2023 | 5482.5 KGS |
| 23-Sep-2023 | 5482.5 KGS |
| 22-Sep-2023 | 5482.6 KGS |
| 21-Sep-2023 | 5467.5 KGS |
| 20-Sep-2023 | 5501.1 KGS |
| 19-Sep-2023 | 5500.8 KGS |
| 18-Sep-2023 | 5505.2 KGS |
| 17-Sep-2023 | 5477.5 KGS |
| 16-Sep-2023 | 5477.5 KGS |
| 15-Sep-2023 | 5474.9 KGS |
| 14-Sep-2023 | 5417.6 KGS |
| 13-Sep-2023 | 5415.2 KGS |
| 12-Sep-2023 | 5427.9 KGS |
| 11-Sep-2023 | 5454.8 KGS |
| 10-Sep-2023 | 5443.9 KGS |
| 09-Sep-2023 | 5443.9 KGS |
| 08-Sep-2023 | 5443.8 KGS |
| 07-Sep-2023 | 5437.9 KGS |
| 06-Sep-2023 | 5431.7 KGS |
| 05-Sep-2023 | 5458 KGS |
| 04-Sep-2023 | 5491.7 KGS |
| 03-Sep-2023 | 5495.6 KGS |
| 02-Sep-2023 | 5495.6 KGS |
| 01-Sep-2023 | 5498.2 KGS |
| 31-Aug-2023 | 5496.4 KGS |
| 30-Aug-2023 | 5505.8 KGS |
| 29-Aug-2023 | 5489 KGS |
| 28-Aug-2023 | 5439.4 KGS |
| 27-Aug-2023 | 5424.6 KGS |
| 26-Aug-2023 | 5420.9 KGS |
| 25-Aug-2023 | 5420.8 KGS |
| 24-Aug-2023 | 5429.7 KGS |
| 23-Aug-2023 | 5424.7 KGS |
| 22-Aug-2023 | 5369.8 KGS |
| 21-Aug-2023 | 5367.9 KGS |
| 20-Aug-2023 | 5353.7 KGS |
| 19-Aug-2023 | 5353.7 KGS |
| 18-Aug-2023 | 5353 KGS |
| 17-Aug-2023 | 5353.1 KGS |
| 16-Aug-2023 | 5363.1 KGS |
| 15-Aug-2023 | 5393.1 KGS |
| 14-Aug-2023 | 5389.3 KGS |
| 13-Aug-2023 | 5407.3 KGS |
| 12-Aug-2023 | 5398.1 KGS |
| 11-Aug-2023 | 5398.5 KGS |
| 10-Aug-2023 | 5396.7 KGS |
| 09-Aug-2023 | 5402.3 KGS |
| 08-Aug-2023 | 5429.6 KGS |
| 07-Aug-2023 | 5461.4 KGS |
| 06-Aug-2023 | 5478.5 KGS |
| 05-Aug-2023 | 5478.5 KGS |
| 04-Aug-2023 | 5474.6 KGS |
| 03-Aug-2023 | 5450.6 KGS |
| 02-Aug-2023 | 5451.8 KGS |
| 01-Aug-2023 | 5479.1 KGS |
| 31-Jul-2023 | 5535 KGS |
| 30-Jul-2023 | 5511.8 KGS |
| 29-Jul-2023 | 5511.8 KGS |
| 28-Jul-2023 | 5510.3 KGS |
| 27-Jul-2023 | 5481.3 KGS |
| 26-Jul-2023 | 5567 KGS |
| 25-Jul-2023 | 5541 KGS |
| 24-Jul-2023 | 5513.1 KGS |
| 23-Jul-2023 | 5533.5 KGS |
| 22-Jul-2023 | 5533.5 KGS |
| 21-Jul-2023 | 5534 KGS |
| 20-Jul-2023 | 5555.6 KGS |
| 19-Jul-2023 | 5580.2 KGS |
| 18-Jul-2023 | 5577.8 KGS |
| 17-Jul-2023 | 5514.4 KGS |
| 16-Jul-2023 | 5515.5 KGS |
| 15-Jul-2023 | 5515.5 KGS |
| 14-Jul-2023 | 5513.8 KGS |
| 13-Jul-2023 | 5529.7 KGS |
| 12-Jul-2023 | 5516.2 KGS |
| 11-Jul-2023 | 5442.5 KGS |
| 10-Jul-2023 | 5423 KGS |
| 09-Jul-2023 | 5422.6 KGS |
| 08-Jul-2023 | 5422.6 KGS |
| 07-Jul-2023 | 5421.4 KGS |
| 06-Jul-2023 | 5371.7 KGS |
| 05-Jul-2023 | 5387.5 KGS |
| 04-Jul-2023 | 5406 KGS |
| 03-Jul-2023 | 5384.6 KGS |
| 02-Jul-2023 | 5374 KGS |
| 01-Jul-2023 | 5374 KGS |
| 30-Jun-2023 | 5372.3 KGS |
| 29-Jun-2023 | 5346.3 KGS |
| 28-Jun-2023 | 5352.6 KGS |
| 27-Jun-2023 | 5362.1 KGS |
| 26-Jun-2023 | 5389.9 KGS |
| 25-Jun-2023 | 5382.5 KGS |
| 24-Jun-2023 | 5379 KGS |
| 23-Jun-2023 | 5380 KGS |
| 22-Jun-2023 | 5363.7 KGS |
| 21-Jun-2023 | 5418.2 KGS |
| 20-Jun-2023 | 5429.7 KGS |
| 19-Jun-2023 | 5477.1 KGS |
| 18-Jun-2023 | 5504.6 KGS |
| 17-Jun-2023 | 5504.6 KGS |
| 16-Jun-2023 | 5500.2 KGS |
| 15-Jun-2023 | 5507 KGS |
| 14-Jun-2023 | 5471.9 KGS |
| 13-Jun-2023 | 5464.6 KGS |
| 12-Jun-2023 | 5505.9 KGS |
| 11-Jun-2023 | 5512.8 KGS |
| 10-Jun-2023 | 5512.3 KGS |
| 09-Jun-2023 | 5511.7 KGS |
| 08-Jun-2023 | 5521.2 KGS |
| 07-Jun-2023 | 5444.7 KGS |
| 06-Jun-2023 | 5508.7 KGS |
| 05-Jun-2023 | 5508.3 KGS |
| 04-Jun-2023 | 5477.7 KGS |
| 03-Jun-2023 | 5477.7 KGS |
| 02-Jun-2023 | 5479.4 KGS |
| 01-Jun-2023 | 5562.2 KGS |
| 31-May-2023 | 5519.9 KGS |
| 30-May-2023 | 5509.7 KGS |
| 29-May-2023 | 5463.6 KGS |
| 28-May-2023 | 5473.4 KGS |
| 27-May-2023 | 5473.4 KGS |
| 26-May-2023 | 5474.8 KGS |
| 25-May-2023 | 5451 KGS |
| 24-May-2023 | 5505.3 KGS |
| 23-May-2023 | 5548.6 KGS |
| 22-May-2023 | 5540.8 KGS |
| 21-May-2023 | 5556.4 KGS |
| 20-May-2023 | 5554.6 KGS |
| 19-May-2023 | 5552.5 KGS |
| 18-May-2023 | 5498.2 KGS |
| 17-May-2023 | 5570.4 KGS |
| 16-May-2023 | 5591.4 KGS |
| 15-May-2023 | 5652.6 KGS |
| 14-May-2023 | 5634.9 KGS |
| 13-May-2023 | 5636.6 KGS |
| 12-May-2023 | 5635.1 KGS |
| 11-May-2023 | 5645.8 KGS |
| 10-May-2023 | 5691.1 KGS |
| 09-May-2023 | 5702 KGS |
| 08-May-2023 | 5663 KGS |
| 07-May-2023 | 5665.8 KGS |
| 06-May-2023 | 5666 KGS |
| 05-May-2023 | 5669.8 KGS |
| 04-May-2023 | 5759.7 KGS |
| 03-May-2023 | 5715.7 KGS |
| 02-May-2023 | 5668.4 KGS |
| 01-May-2023 | 5564.4 KGS |
| 30-Apr-2023 | 5590.9 KGS |
| 29-Apr-2023 | 5589.8 KGS |
| 28-Apr-2023 | 5586.4 KGS |
| 27-Apr-2023 | 5586.2 KGS |
| 26-Apr-2023 | 5584.2 KGS |
| 25-Apr-2023 | 5610.2 KGS |
| 24-Apr-2023 | 5586.7 KGS |
| 23-Apr-2023 | 5570.5 KGS |
| 22-Apr-2023 | 5570.5 KGS |
| 21-Apr-2023 | 5569.5 KGS |
| 20-Apr-2023 | 5630.9 KGS |
| 19-Apr-2023 | 5603 KGS |
| 18-Apr-2023 | 5631 KGS |
| 17-Apr-2023 | 5606.9 KGS |
| 16-Apr-2023 | 5631.6 KGS |
| 15-Apr-2023 | 5631.5 KGS |
| 14-Apr-2023 | 5634.5 KGS |
| 13-Apr-2023 | 5726.7 KGS |
| 12-Apr-2023 | 5652 KGS |
| 11-Apr-2023 | 5625 KGS |
| 10-Apr-2023 | 5588.1 KGS |
| 09-Apr-2023 | 5634.3 KGS |
| 08-Apr-2023 | 5634.3 KGS |
| 07-Apr-2023 | 5634.3 KGS |
| 06-Apr-2023 | 5628.9 KGS |
| 05-Apr-2023 | 5671.9 KGS |
| 04-Apr-2023 | 5673.1 KGS |
| 03-Apr-2023 | 5572.3 KGS |
| 02-Apr-2023 | 5526.8 KGS |
| 01-Apr-2023 | 5526.7 KGS |
| 31-Mar-2023 | 5528.4 KGS |
| 30-Mar-2023 | 5561.1 KGS |
| 29-Mar-2023 | 5511 KGS |
| 28-Mar-2023 | 5538.8 KGS |
| 27-Mar-2023 | 5492.5 KGS |
| 26-Mar-2023 | 5553 KGS |
| 25-Mar-2023 | 5552.4 KGS |
| 24-Mar-2023 | 5546 KGS |
| 23-Mar-2023 | 5607.2 KGS |
| 22-Mar-2023 | 5537.7 KGS |
| 21-Mar-2023 | 5442.5 KGS |
| 20-Mar-2023 | 5552.9 KGS |
| 19-Mar-2023 | 5579.3 KGS |
| 18-Mar-2023 | 5581.6 KGS |
| 17-Mar-2023 | 5546.4 KGS |
| 16-Mar-2023 | 5387.1 KGS |
| 15-Mar-2023 | 5378.3 KGS |
| 14-Mar-2023 | 5343.4 KGS |
| 13-Mar-2023 | 5369 KGS |
| 12-Mar-2023 | 5239.8 KGS |
| 11-Mar-2023 | 5240.5 KGS |
| 10-Mar-2023 | 5232.6 KGS |
| 09-Mar-2023 | 5136.6 KGS |
| 08-Mar-2023 | 5096.1 KGS |
| 07-Mar-2023 | 5091.7 KGS |
| 06-Mar-2023 | 5180 KGS |
| 05-Mar-2023 | 5206.6 KGS |
| 04-Mar-2023 | 5209.5 KGS |
| 03-Mar-2023 | 5204.3 KGS |
| 02-Mar-2023 | 5149.4 KGS |
| 01-Mar-2023 | 5157 KGS |
| 28-Feb-2023 | 5133.2 KGS |
| 27-Feb-2023 | 5098.6 KGS |
| 26-Feb-2023 | 5081.5 KGS |
| 25-Feb-2023 | 5082.3 KGS |
| 24-Feb-2023 | 5086 KGS |
| 23-Feb-2023 | 5117.4 KGS |
| 22-Feb-2023 | 5117.7 KGS |
| 21-Feb-2023 | 5149.3 KGS |
| 20-Feb-2023 | 5167.9 KGS |
| 19-Feb-2023 | 5170.6 KGS |
| 18-Feb-2023 | 5170.6 KGS |
| 17-Feb-2023 | 5171.1 KGS |
| 16-Feb-2023 | 5140.4 KGS |
| 15-Feb-2023 | 5124.7 KGS |
| 14-Feb-2023 | 5178.7 KGS |
| 13-Feb-2023 | 5157.3 KGS |
| 12-Feb-2023 | 5195.7 KGS |
| 11-Feb-2023 | 5196 KGS |
| 10-Feb-2023 | 5192.5 KGS |
| 09-Feb-2023 | 5182.4 KGS |
| 08-Feb-2023 | 5223.1 KGS |
| 07-Feb-2023 | 5207.6 KGS |
| 06-Feb-2023 | 5167 KGS |
| 05-Feb-2023 | 5163.9 KGS |
| 04-Feb-2023 | 5162.1 KGS |
| 03-Feb-2023 | 5163.2 KGS |
| 02-Feb-2023 | 5291.2 KGS |
| 01-Feb-2023 | 5382.6 KGS |
| 31-Jan-2023 | 5334.3 KGS |
| 30-Jan-2023 | 5317.8 KGS |
| 29-Jan-2023 | 5332.5 KGS |
| 28-Jan-2023 | 5332.5 KGS |
| 27-Jan-2023 | 5338.5 KGS |
| 26-Jan-2023 | 5338.6 KGS |
| 25-Jan-2023 | 5380.3 KGS |
| 24-Jan-2023 | 5353.1 KGS |
| 23-Jan-2023 | 5330.2 KGS |
| 22-Jan-2023 | 5322.4 KGS |
| 21-Jan-2023 | 5310.5 KGS |
| 20-Jan-2023 | 5319.5 KGS |
| 19-Jan-2023 | 5311.8 KGS |
| 18-Jan-2023 | 5236.2 KGS |
| 17-Jan-2023 | 5251.2 KGS |
| 16-Jan-2023 | 5270.9 KGS |
| 15-Jan-2023 | 5281.8 KGS |
| 14-Jan-2023 | 5281.8 KGS |
| 13-Jan-2023 | 5279.1 KGS |
| 12-Jan-2023 | 5212.5 KGS |
| 11-Jan-2023 | 5160.2 KGS |
| 10-Jan-2023 | 5160.2 KGS |
| 09-Jan-2023 | 5151.7 KGS |
| 08-Jan-2023 | 5035.8 KGS |
| 07-Jan-2023 | 5035.8 KGS |
| 06-Jan-2023 | 5044.5 KGS |
| 05-Jan-2023 | 4945.8 KGS |
| 04-Jan-2023 | 5092.8 KGS |
| 03-Jan-2023 | 5057.8 KGS |
| 02-Jan-2023 | 5016.4 KGS |
| 01-Jan-2023 | 5016.4 KGS |
| 31-Dec-2022 | 5016.4 KGS |
| 30-Dec-2022 | 5011.8 KGS |
| 29-Dec-2022 | 4996 KGS |
| 28-Dec-2022 | 4964.7 KGS |
| 27-Dec-2022 | 4989.9 KGS |
| 26-Dec-2022 | 4946.3 KGS |
| 25-Dec-2022 | 4946.3 KGS |
| 24-Dec-2022 | 4946.3 KGS |
| 23-Dec-2022 | 4941.8 KGS |
| 22-Dec-2022 | 4920.2 KGS |
| 21-Dec-2022 | 4987.7 KGS |
| 20-Dec-2022 | 4997.3 KGS |
| 19-Dec-2022 | 4873.3 KGS |
| 18-Dec-2022 | 4888.6 KGS |
| 17-Dec-2022 | 4888.6 KGS |
| 16-Dec-2022 | 4890.6 KGS |
| 15-Dec-2022 | 4850.3 KGS |
| 14-Dec-2022 | 4926.2 KGS |
| 13-Dec-2022 | 4936.9 KGS |
| 12-Dec-2022 | 4856.9 KGS |
| 11-Dec-2022 | 4900.9 KGS |
| 10-Dec-2022 | 4900.9 KGS |
| 09-Dec-2022 | 4906.3 KGS |
| 08-Dec-2022 | 4878.8 KGS |
| 07-Dec-2022 | 4880.2 KGS |
| 06-Dec-2022 | 4831.2 KGS |
| 05-Dec-2022 | 4792.6 KGS |
| 04-Dec-2022 | 4873.5 KGS |
| 03-Dec-2022 | 4873.5 KGS |
| 02-Dec-2022 | 4875 KGS |
| 01-Dec-2022 | 4885.1 KGS |
| 30-Nov-2022 | 4792 KGS |
| 29-Nov-2022 | 4743.3 KGS |
| 28-Nov-2022 | 4716.1 KGS |
| 27-Nov-2022 | 4734.6 KGS |
| 26-Nov-2022 | 4734.6 KGS |
| 25-Nov-2022 | 4734.6 KGS |
| 24-Nov-2022 | 4740.3 KGS |
| 23-Nov-2022 | 4726.5 KGS |
| 22-Nov-2022 | 4690.7 KGS |
| 21-Nov-2022 | 4688.1 KGS |
| 20-Nov-2022 | 4722.4 KGS |
| 19-Nov-2022 | 4722.4 KGS |
| 18-Nov-2022 | 4720.1 KGS |
| 17-Nov-2022 | 4752.4 KGS |
| 16-Nov-2022 | 4787.2 KGS |
| 15-Nov-2022 | 4797.2 KGS |
| 14-Nov-2022 | 4788.7 KGS |
| 13-Nov-2022 | 4778.1 KGS |
| 12-Nov-2022 | 4778.1 KGS |
| 11-Nov-2022 | 4766.4 KGS |
| 10-Nov-2022 | 4731 KGS |
| 09-Nov-2022 | 4604.7 KGS |
| 08-Nov-2022 | 4616.4 KGS |
| 07-Nov-2022 | 4519.1 KGS |
| 06-Nov-2022 | 4512.1 KGS |
| 05-Nov-2022 | 4512.1 KGS |
| 04-Nov-2022 | 4509.7 KGS |
| 03-Nov-2022 | 4370.7 KGS |
| 02-Nov-2022 | 4380.8 KGS |
| 01-Nov-2022 | 4408 KGS |
| 31-Oct-2022 | 4371.2 KGS |
| 30-Oct-2022 | 4379.6 KGS |
| 29-Oct-2022 | 4379.6 KGS |
| 28-Oct-2022 | 4377.3 KGS |
| 27-Oct-2022 | 4416.2 KGS |
| 26-Oct-2022 | 4417.7 KGS |
| 25-Oct-2022 | 4385.7 KGS |
| 24-Oct-2022 | 4375.9 KGS |
| 23-Oct-2022 | 4392.7 KGS |
| 22-Oct-2022 | 4392.7 KGS |
| 21-Oct-2022 | 4413.3 KGS |
| 20-Oct-2022 | 4333.1 KGS |
| 19-Oct-2022 | 4336.7 KGS |
| 18-Oct-2022 | 4392.9 KGS |
| 17-Oct-2022 | 4399.3 KGS |
| 16-Oct-2022 | 4319.3 KGS |
| 15-Oct-2022 | 4319.3 KGS |
| 14-Oct-2022 | 4318.8 KGS |
| 13-Oct-2022 | 4373.3 KGS |
| 12-Oct-2022 | 4394.6 KGS |
| 11-Oct-2022 | 4346.2 KGS |
| 10-Oct-2022 | 4328.2 KGS |
| 09-Oct-2022 | 4393.1 KGS |
| 08-Oct-2022 | 4393.1 KGS |
| 07-Oct-2022 | 4394.3 KGS |
| 06-Oct-2022 | 4420.6 KGS |
| 05-Oct-2022 | 4418.5 KGS |
| 04-Oct-2022 | 4440 KGS |
| 03-Oct-2022 | 4376.5 KGS |
| 02-Oct-2022 | 4280.2 KGS |
| 01-Oct-2022 | 4280.2 KGS |
| 30-Sep-2022 | 4279.2 KGS |
| 29-Sep-2022 | 4276.8 KGS |
| 28-Sep-2022 | 4296.4 KGS |
| 27-Sep-2022 | 4222.3 KGS |
| 26-Sep-2022 | 4236.5 KGS |
| 25-Sep-2022 | 4290.5 KGS |
| 24-Sep-2022 | 4290.5 KGS |
| 23-Sep-2022 | 4290.6 KGS |
| 22-Sep-2022 | 4363.7 KGS |
| 21-Sep-2022 | 4359.6 KGS |
| 20-Sep-2022 | 4332.7 KGS |
| 19-Sep-2022 | 4357 KGS |
| 18-Sep-2022 | 4358.1 KGS |
| 17-Sep-2022 | 4358.1 KGS |
| 16-Sep-2022 | 4354.4 KGS |
| 15-Sep-2022 | 4330 KGS |
| 14-Sep-2022 | 4459.2 KGS |
| 13-Sep-2022 | 4481.8 KGS |
| 12-Sep-2022 | 4545.2 KGS |
| 11-Sep-2022 | 4493.2 KGS |
| 10-Sep-2022 | 4493.2 KGS |
| 09-Sep-2022 | 4492.1 KGS |
| 08-Sep-2022 | 4466.2 KGS |
| 07-Sep-2022 | 4474.9 KGS |
| 06-Sep-2022 | 4424.2 KGS |
| 05-Sep-2022 | 4436.4 KGS |
| 04-Sep-2022 | 4439.9 KGS |
| 03-Sep-2022 | 4439.9 KGS |
| 02-Sep-2022 | 4435.5 KGS |
| 01-Sep-2022 | 4392.8 KGS |
| 31-Aug-2022 | 4430.1 KGS |
| 30-Aug-2022 | 4466.1 KGS |
| 29-Aug-2022 | 4508.9 KGS |
| 28-Aug-2022 | 4511.2 KGS |
| 27-Aug-2022 | 4511.2 KGS |
| 26-Aug-2022 | 4508.2 KGS |
| 25-Aug-2022 | 4552.7 KGS |
| 24-Aug-2022 | 4536.8 KGS |
| 23-Aug-2022 | 4524.6 KGS |
| 22-Aug-2022 | 4504.6 KGS |
| 21-Aug-2022 | 4570 KGS |
| 20-Aug-2022 | 4570 KGS |
| 19-Aug-2022 | 4569.4 KGS |
| 18-Aug-2022 | 4608 KGS |
| 17-Aug-2022 | 4616.5 KGS |
| 16-Aug-2022 | 4651.8 KGS |
| 15-Aug-2022 | 4697.3 KGS |
| 14-Aug-2022 | 4752 KGS |
| 13-Aug-2022 | 4752 KGS |
| 12-Aug-2022 | 4748.2 KGS |
| 11-Aug-2022 | 4739.6 KGS |
| 10-Aug-2022 | 4749.4 KGS |
| 09-Aug-2022 | 4776 KGS |
| 08-Aug-2022 | 4766.2 KGS |
| 07-Aug-2022 | 4729.1 KGS |
| 06-Aug-2022 | 4729.1 KGS |
| 05-Aug-2022 | 4726.4 KGS |
| 04-Aug-2022 | 4783.2 KGS |
| 03-Aug-2022 | 4713 KGS |
| 02-Aug-2022 | 4700.4 KGS |
| 01-Aug-2022 | 4725.8 KGS |
| 31-Jul-2022 | 4619.5 KGS |
| 30-Jul-2022 | 4619.5 KGS |
| 29-Jul-2022 | 4610 KGS |
| 28-Jul-2022 | 4588.1 KGS |
| 27-Jul-2022 | 4511.2 KGS |
| 26-Jul-2022 | 4430.5 KGS |
| 25-Jul-2022 | 4419.4 KGS |
| 24-Jul-2022 | 4419.6 KGS |
| 23-Jul-2022 | 4419.6 KGS |
| 22-Jul-2022 | 4411.9 KGS |
| 21-Jul-2022 | 4397.1 KGS |
| 20-Jul-2022 | 4330.8 KGS |
| 19-Jul-2022 | 4376.5 KGS |
| 18-Jul-2022 | 4414.2 KGS |
| 17-Jul-2022 | 4438.6 KGS |
| 16-Jul-2022 | 4438.6 KGS |
| 15-Jul-2022 | 4433 KGS |
| 14-Jul-2022 | 4493.1 KGS |
| 13-Jul-2022 | 4550.9 KGS |
| 12-Jul-2022 | 4577.7 KGS |
| 11-Jul-2022 | 4596.1 KGS |
| 10-Jul-2022 | 4621.4 KGS |
| 09-Jul-2022 | 4621.4 KGS |
| 08-Jul-2022 | 4525.1 KGS |
| 07-Jul-2022 | 4442.1 KGS |
| 06-Jul-2022 | 4439.6 KGS |
| 05-Jul-2022 | 4510 KGS |
| 04-Jul-2022 | 4614.9 KGS |
| 03-Jul-2022 | 4622.4 KGS |
| 02-Jul-2022 | 4622.4 KGS |
| 01-Jul-2022 | 4611.5 KGS |
| 30-Jun-2022 | 4609.5 KGS |
| 29-Jun-2022 | 4641.7 KGS |
| 28-Jun-2022 | 4644.1 KGS |
| 27-Jun-2022 | 4652.6 KGS |
| 26-Jun-2022 | 4663.2 KGS |
| 25-Jun-2022 | 4663.2 KGS |
| 24-Jun-2022 | 4659.2 KGS |
| 23-Jun-2022 | 4659.9 KGS |
| 22-Jun-2022 | 4691 KGS |
| 21-Jun-2022 | 4671.7 KGS |
| 20-Jun-2022 | 4691.6 KGS |
| 19-Jun-2022 | 4694.7 KGS |
| 18-Jun-2022 | 4694.7 KGS |
| 17-Jun-2022 | 4687.9 KGS |
| 16-Jun-2022 | 4732.9 KGS |
| 15-Jun-2022 | 4679 KGS |
| 14-Jun-2022 | 4611.9 KGS |
| 13-Jun-2022 | 4653.5 KGS |
| 12-Jun-2022 | 4775.9 KGS |
| 11-Jun-2022 | 4775.9 KGS |
| 10-Jun-2022 | 4778.2 KGS |
| 09-Jun-2022 | 4715.3 KGS |
| 08-Jun-2022 | 4729.5 KGS |
| 07-Jun-2022 | 4732.8 KGS |
| 06-Jun-2022 | 4703.4 KGS |
| 05-Jun-2022 | 4725.6 KGS |
| 04-Jun-2022 | 4725.6 KGS |
| 03-Jun-2022 | 4723.6 KGS |
| 02-Jun-2022 | 4774.8 KGS |
| 01-Jun-2022 | 4834.9 KGS |
| 31-May-2022 | 4814.5 KGS |
| 30-May-2022 | 4809.8 KGS |
| 29-May-2022 | 4768.8 KGS |
| 28-May-2022 | 4768.8 KGS |
| 27-May-2022 | 4731.7 KGS |
| 26-May-2022 | 4726.4 KGS |
| 25-May-2022 | 4732.5 KGS |
| 24-May-2022 | 4763.3 KGS |
| 23-May-2022 | 4741.6 KGS |
| 22-May-2022 | 4738.8 KGS |
| 21-May-2022 | 4738.8 KGS |
| 20-May-2022 | 4739.2 KGS |
| 19-May-2022 | 4738 KGS |
| 18-May-2022 | 4819.8 KGS |
| 17-May-2022 | 4822.8 KGS |
| 16-May-2022 | 4868.2 KGS |
| 15-May-2022 | 4829.5 KGS |
| 14-May-2022 | 4829.5 KGS |
| 13-May-2022 | 4783 KGS |
| 12-May-2022 | 4818 KGS |
| 11-May-2022 | 4880.8 KGS |
| 10-May-2022 | 4836.5 KGS |
| 09-May-2022 | 4881.3 KGS |
| 08-May-2022 | 4960.4 KGS |
| 07-May-2022 | 4960.4 KGS |
| 06-May-2022 | 4958.3 KGS |
| 05-May-2022 | 4961.5 KGS |
| 04-May-2022 | 4980.4 KGS |
| 03-May-2022 | 4933 KGS |
| 02-May-2022 | 4920.4 KGS |
| 01-May-2022 | 5012.3 KGS |
| 30-Apr-2022 | 5119.5 KGS |
| 29-Apr-2022 | 5134.5 KGS |
| 28-Apr-2022 | 5177.8 KGS |
| 27-Apr-2022 | 5151.2 KGS |
| 26-Apr-2022 | 5162.7 KGS |
| 25-Apr-2022 | 5084.2 KGS |
| 24-Apr-2022 | 5173.9 KGS |
| 23-Apr-2022 | 5173.9 KGS |
| 22-Apr-2022 | 5162.7 KGS |
| 21-Apr-2022 | 5280.2 KGS |
| 20-Apr-2022 | 5244.3 KGS |
| 19-Apr-2022 | 5205.7 KGS |
| 18-Apr-2022 | 5313.8 KGS |
| 17-Apr-2022 | 5303.8 KGS |
| 16-Apr-2022 | 5303.8 KGS |
| 15-Apr-2022 | 5304.8 KGS |
| 14-Apr-2022 | 5366 KGS |
| 13-Apr-2022 | 5459.2 KGS |
| 12-Apr-2022 | 5589.2 KGS |
| 11-Apr-2022 | 5757.2 KGS |
| 10-Apr-2022 | 5739.5 KGS |
| 09-Apr-2022 | 5739.5 KGS |
| 08-Apr-2022 | 5686 KGS |
| 07-Apr-2022 | 5640.4 KGS |
| 06-Apr-2022 | 5621.3 KGS |
| 05-Apr-2022 | 5823.3 KGS |
| 04-Apr-2022 | 5720.3 KGS |
| 03-Apr-2022 | 5697.8 KGS |
| 02-Apr-2022 | 5697.8 KGS |
| 01-Apr-2022 | 5726.9 KGS |
| 31-Mar-2022 | 5806.5 KGS |
| 30-Mar-2022 | 5929 KGS |
| 29-Mar-2022 | 6076 KGS |
| 28-Mar-2022 | 6110.5 KGS |
| 27-Mar-2022 | 6226.9 KGS |
| 26-Mar-2022 | 6226.9 KGS |
| 25-Mar-2022 | 6257.1 KGS |
| 24-Mar-2022 | 6372 KGS |
| 23-Mar-2022 | 6333.4 KGS |
| 22-Mar-2022 | 6348.2 KGS |
| 21-Mar-2022 | 6391.2 KGS |
| 20-Mar-2022 | 6094.7 KGS |
| 19-Mar-2022 | 6094.7 KGS |
| 18-Mar-2022 | 6136.8 KGS |
| 17-Mar-2022 | 6209.3 KGS |
| 16-Mar-2022 | 6184.1 KGS |
| 15-Mar-2022 | 6142.7 KGS |
| 14-Mar-2022 | 6261.3 KGS |
| 13-Mar-2022 | 6373.8 KGS |
| 12-Mar-2022 | 6373.8 KGS |
| 11-Mar-2022 | 6307.3 KGS |
| 10-Mar-2022 | 6171.8 KGS |
| 09-Mar-2022 | 6139.5 KGS |
| 08-Mar-2022 | 6283.3 KGS |
| 07-Mar-2022 | 6166.3 KGS |
| 06-Mar-2022 | 6088 KGS |
| 05-Mar-2022 | 6088 KGS |
| 04-Mar-2022 | 6040.4 KGS |
| 03-Mar-2022 | 5916 KGS |
| 02-Mar-2022 | 5879.9 KGS |
| 01-Mar-2022 | 5856.2 KGS |
| 28-Feb-2022 | 5799.1 KGS |
| 27-Feb-2022 | 5444.4 KGS |
| 26-Feb-2022 | 5444.4 KGS |
| 25-Feb-2022 | 5150.9 KGS |
| 24-Feb-2022 | 5127.1 KGS |
| 23-Feb-2022 | 5190.8 KGS |
| 22-Feb-2022 | 5170.9 KGS |
| 21-Feb-2022 | 5182.7 KGS |
| 20-Feb-2022 | 5166.6 KGS |
| 19-Feb-2022 | 5166.6 KGS |
| 18-Feb-2022 | 5154.8 KGS |
| 17-Feb-2022 | 5168.9 KGS |
| 16-Feb-2022 | 5090.8 KGS |
| 15-Feb-2022 | 5049.8 KGS |
| 14-Feb-2022 | 5089.5 KGS |
| 13-Feb-2022 | 5059.1 KGS |
| 12-Feb-2022 | 5059.1 KGS |
| 11-Feb-2022 | 5062.8 KGS |
| 10-Feb-2022 | 4978.8 KGS |
| 09-Feb-2022 | 4988.6 KGS |
| 08-Feb-2022 | 4972.7 KGS |
| 07-Feb-2022 | 4960.1 KGS |
| 06-Feb-2022 | 4921.1 KGS |
| 05-Feb-2022 | 4921.1 KGS |
| 04-Feb-2022 | 4915.6 KGS |
| 03-Feb-2022 | 4915.6 KGS |
| 02-Feb-2022 | 4919.2 KGS |
| 01-Feb-2022 | 4897.3 KGS |
| 31-Jan-2022 | 4895.3 KGS |
| 30-Jan-2022 | 4877 KGS |
| 29-Jan-2022 | 4877 KGS |
| 28-Jan-2022 | 4865.2 KGS |
| 27-Jan-2022 | 4878.8 KGS |
| 26-Jan-2022 | 4949.8 KGS |
| 25-Jan-2022 | 5036.2 KGS |
| 24-Jan-2022 | 5005 KGS |
| 23-Jan-2022 | 4993.3 KGS |
| 22-Jan-2022 | 4993.3 KGS |
| 21-Jan-2022 | 4982.3 KGS |
| 20-Jan-2022 | 5008.5 KGS |
| 19-Jan-2022 | 5015.7 KGS |
| 18-Jan-2022 | 4938.9 KGS |
| 17-Jan-2022 | 4951 KGS |
| 16-Jan-2022 | 4946.8 KGS |
| 15-Jan-2022 | 4946.8 KGS |
| 14-Jan-2022 | 4946.9 KGS |
| 13-Jan-2022 | 4957 KGS |
| 12-Jan-2022 | 4973.7 KGS |
| 11-Jan-2022 | 4957.9 KGS |
| 10-Jan-2022 | 4901.2 KGS |
| 09-Jan-2022 | 4891.8 KGS |
| 08-Jan-2022 | 4891.8 KGS |
| 07-Jan-2022 | 4891.9 KGS |
| 06-Jan-2022 | 4868.7 KGS |
| 05-Jan-2022 | 4937.9 KGS |
| 04-Jan-2022 | 4939 KGS |
| 03-Jan-2022 | 4903.7 KGS |
| 02-Jan-2022 | 4974.7 KGS |
| 01-Jan-2022 | 4974.7 KGS |
| 31-Dec-2021 | 4973.4 KGS |
| 30-Dec-2021 | 4943.5 KGS |
| 29-Dec-2021 | 4912.8 KGS |
| 28-Dec-2021 | 4917.4 KGS |
| 27-Dec-2021 | 4923.6 KGS |
| 26-Dec-2021 | 4912.7 KGS |
| 25-Dec-2021 | 4912.7 KGS |
| 24-Dec-2021 | 4912.8 KGS |
| 23-Dec-2021 | 4924.1 KGS |
| 22-Dec-2021 | 4911 KGS |
| 21-Dec-2021 | 4869.8 KGS |
| 20-Dec-2021 | 4873.6 KGS |
| 19-Dec-2021 | 4894.3 KGS |
| 18-Dec-2021 | 4894.3 KGS |
| 17-Dec-2021 | 4900.6 KGS |
| 16-Dec-2021 | 4892.8 KGS |
| 15-Dec-2021 | 4824.8 KGS |
| 14-Dec-2021 | 4823.3 KGS |
| 13-Dec-2021 | 4865.7 KGS |
| 12-Dec-2021 | 4852.8 KGS |
| 11-Dec-2021 | 4852.8 KGS |
| 10-Dec-2021 | 4851.6 KGS |
| 09-Dec-2021 | 4835 KGS |
| 08-Dec-2021 | 4861.9 KGS |
| 07-Dec-2021 | 4858.3 KGS |
| 06-Dec-2021 | 4840.5 KGS |
| 05-Dec-2021 | 4853.9 KGS |
| 04-Dec-2021 | 4853.9 KGS |
| 03-Dec-2021 | 4859.1 KGS |
| 02-Dec-2021 | 4812.9 KGS |
| 01-Dec-2021 | 4846.3 KGS |
| 30-Nov-2021 | 4830.8 KGS |
| 29-Nov-2021 | 4856.7 KGS |
| 28-Nov-2021 | 4878.3 KGS |
| 27-Nov-2021 | 4878.5 KGS |
| 26-Nov-2021 | 4879.1 KGS |
| 25-Nov-2021 | 4869.5 KGS |
| 24-Nov-2021 | 4858.5 KGS |
| 23-Nov-2021 | 4866.3 KGS |
| 22-Nov-2021 | 4909.4 KGS |
| 21-Nov-2021 | 5024.7 KGS |
| 20-Nov-2021 | 5024.7 KGS |
| 19-Nov-2021 | 5029.5 KGS |
| 18-Nov-2021 | 5055.4 KGS |
| 17-Nov-2021 | 5071.8 KGS |
| 16-Nov-2021 | 5035.5 KGS |
| 15-Nov-2021 | 5078.6 KGS |
| 14-Nov-2021 | 5075.2 KGS |
| 13-Nov-2021 | 5075.6 KGS |
| 12-Nov-2021 | 5072.3 KGS |
| 11-Nov-2021 | 5068.6 KGS |
| 10-Nov-2021 | 5027.2 KGS |
| 09-Nov-2021 | 4987.6 KGS |
| 08-Nov-2021 | 4970.8 KGS |
| 07-Nov-2021 | 4949.2 KGS |
| 06-Nov-2021 | 4949.2 KGS |
| 05-Nov-2021 | 4945.6 KGS |
| 04-Nov-2021 | 4881.3 KGS |
| 03-Nov-2021 | 4825.1 KGS |
| 02-Nov-2021 | 4866.2 KGS |
| 01-Nov-2021 | 4882.2 KGS |
| 31-Oct-2021 | 4854.7 KGS |
| 30-Oct-2021 | 4854.7 KGS |
| 29-Oct-2021 | 4854.3 KGS |
| 28-Oct-2021 | 4895.2 KGS |
| 27-Oct-2021 | 4893.5 KGS |
| 26-Oct-2021 | 4882.4 KGS |
| 25-Oct-2021 | 4917.5 KGS |
| 24-Oct-2021 | 4878.9 KGS |
| 23-Oct-2021 | 4878.9 KGS |
| 22-Oct-2021 | 4884.2 KGS |
| 21-Oct-2021 | 4856.2 KGS |
| 20-Oct-2021 | 4859.6 KGS |
| 19-Oct-2021 | 4817.2 KGS |
| 18-Oct-2021 | 4803.1 KGS |
| 17-Oct-2021 | 4811.7 KGS |
| 16-Oct-2021 | 4811.7 KGS |
| 15-Oct-2021 | 4813.2 KGS |
| 14-Oct-2021 | 4891.2 KGS |
| 13-Oct-2021 | 4879.4 KGS |
| 12-Oct-2021 | 4793.2 KGS |
| 11-Oct-2021 | 4774.1 KGS |
| 10-Oct-2021 | 4783.5 KGS |
| 09-Oct-2021 | 4783.5 KGS |
| 08-Oct-2021 | 4781.8 KGS |
| 07-Oct-2021 | 4779.3 KGS |
| 06-Oct-2021 | 4802.5 KGS |
| 05-Oct-2021 | 4791.7 KGS |
| 04-Oct-2021 | 4813.8 KGS |
| 03-Oct-2021 | 4792.3 KGS |
| 02-Oct-2021 | 4792.3 KGS |
| 01-Oct-2021 | 4791 KGS |
| 30-Sep-2021 | 4780.1 KGS |
| 29-Sep-2021 | 4695.1 KGS |
| 28-Sep-2021 | 4717.3 KGS |
| 27-Sep-2021 | 4764 KGS |
| 26-Sep-2021 | 4765 KGS |
| 25-Sep-2021 | 4765 KGS |
| 24-Sep-2021 | 4754.4 KGS |
| 23-Sep-2021 | 4756.7 KGS |
| 22-Sep-2021 | 4810 KGS |
| 21-Sep-2021 | 4831.1 KGS |
| 20-Sep-2021 | 4803.9 KGS |
| 19-Sep-2021 | 4775.1 KGS |
| 18-Sep-2021 | 4775.1 KGS |
| 17-Sep-2021 | 4769 KGS |
| 16-Sep-2021 | 4773.8 KGS |
| 15-Sep-2021 | 4884.2 KGS |
| 14-Sep-2021 | 4909.8 KGS |
| 13-Sep-2021 | 4879.4 KGS |
| 12-Sep-2021 | 4863.6 KGS |
| 11-Sep-2021 | 4863.6 KGS |
| 10-Sep-2021 | 4865.4 KGS |
| 09-Sep-2021 | 4883.5 KGS |
| 08-Sep-2021 | 4867.5 KGS |
| 07-Sep-2021 | 4880.1 KGS |
| 06-Sep-2021 | 4959.8 KGS |
| 05-Sep-2021 | 4971.1 KGS |
| 04-Sep-2021 | 4971.1 KGS |
| 03-Sep-2021 | 4972.8 KGS |
| 02-Sep-2021 | 4923.1 KGS |
| 01-Sep-2021 | 4932.9 KGS |
| 31-Aug-2021 | 4933.8 KGS |
| 30-Aug-2021 | 4923.6 KGS |
| 29-Aug-2021 | 4939 KGS |
| 28-Aug-2021 | 4939 KGS |
| 27-Aug-2021 | 4942.9 KGS |
| 26-Aug-2021 | 4871.6 KGS |
| 25-Aug-2021 | 4867.4 KGS |
| 24-Aug-2021 | 4900.8 KGS |
| 23-Aug-2021 | 4900.4 KGS |
| 22-Aug-2021 | 4839.7 KGS |
| 21-Aug-2021 | 4839.7 KGS |
| 20-Aug-2021 | 4841.9 KGS |
| 19-Aug-2021 | 4840.9 KGS |
| 18-Aug-2021 | 4855.1 KGS |
| 17-Aug-2021 | 4853.6 KGS |
| 16-Aug-2021 | 4862.4 KGS |
| 15-Aug-2021 | 4841.6 KGS |
| 14-Aug-2021 | 4841.6 KGS |
| 13-Aug-2021 | 4838.8 KGS |
| 12-Aug-2021 | 4770.5 KGS |
| 11-Aug-2021 | 4768.5 KGS |
| 10-Aug-2021 | 4703.5 KGS |
| 09-Aug-2021 | 4706.7 KGS |
| 08-Aug-2021 | 4797.9 KGS |
| 07-Aug-2021 | 4797.9 KGS |
| 06-Aug-2021 | 4791.5 KGS |
| 05-Aug-2021 | 4898.4 KGS |
| 04-Aug-2021 | 4919.4 KGS |
| 03-Aug-2021 | 4915.8 KGS |
| 02-Aug-2021 | 4922.7 KGS |
| 01-Aug-2021 | 4925.3 KGS |
| 31-Jul-2021 | 4925.3 KGS |
| 30-Jul-2021 | 4924.9 KGS |
| 29-Jul-2021 | 4965.1 KGS |
| 28-Jul-2021 | 4905.6 KGS |
| 27-Jul-2021 | 4883.4 KGS |
| 26-Jul-2021 | 4870.6 KGS |
| 25-Jul-2021 | 4889.8 KGS |
| 24-Jul-2021 | 4889.8 KGS |
| 23-Jul-2021 | 4888.8 KGS |
| 22-Jul-2021 | 4906.9 KGS |
| 21-Jul-2021 | 4908.2 KGS |
| 20-Jul-2021 | 4926.7 KGS |
| 19-Jul-2021 | 4928.8 KGS |
| 18-Jul-2021 | 4930 KGS |
| 17-Jul-2021 | 4930 KGS |
| 16-Jul-2021 | 4928.3 KGS |
| 15-Jul-2021 | 4976.1 KGS |
| 14-Jul-2021 | 4969.3 KGS |
| 13-Jul-2021 | 4918.4 KGS |
| 12-Jul-2021 | 4911.6 KGS |
| 11-Jul-2021 | 4919.9 KGS |
| 10-Jul-2021 | 4919.9 KGS |
| 09-Jul-2021 | 4922.6 KGS |
| 08-Jul-2021 | 4908.7 KGS |
| 07-Jul-2021 | 4907.4 KGS |
| 06-Jul-2021 | 4890 KGS |
| 05-Jul-2021 | 4875.9 KGS |
| 04-Jul-2021 | 4864.7 KGS |
| 03-Jul-2021 | 4864.7 KGS |
| 02-Jul-2021 | 4865.5 KGS |
| 01-Jul-2021 | 4822.8 KGS |
| 30-Jun-2021 | 4807.6 KGS |
| 29-Jun-2021 | 4782.8 KGS |
| 28-Jun-2021 | 4831.1 KGS |
| 27-Jun-2021 | 4837.4 KGS |
| 26-Jun-2021 | 4837.4 KGS |
| 25-Jun-2021 | 4832.2 KGS |
| 24-Jun-2021 | 4817.2 KGS |
| 23-Jun-2021 | 4819.1 KGS |
| 22-Jun-2021 | 4819.6 KGS |
| 21-Jun-2021 | 4838.9 KGS |
| 20-Jun-2021 | 4792 KGS |
| 19-Jun-2021 | 4792 KGS |
| 18-Jun-2021 | 4790.9 KGS |
| 17-Jun-2021 | 4815.6 KGS |
| 16-Jun-2021 | 4969.2 KGS |
| 15-Jun-2021 | 5052.2 KGS |
| 14-Jun-2021 | 5067.9 KGS |
| 13-Jun-2021 | 5098.7 KGS |
| 12-Jun-2021 | 5098.7 KGS |
| 11-Jun-2021 | 5089.6 KGS |
| 10-Jun-2021 | 5153.9 KGS |
| 09-Jun-2021 | 5132.1 KGS |
| 08-Jun-2021 | 5143.2 KGS |
| 07-Jun-2021 | 5162.8 KGS |
| 06-Jun-2021 | 5142.5 KGS |
| 05-Jun-2021 | 5142.5 KGS |
| 04-Jun-2021 | 5144.5 KGS |
| 03-Jun-2021 | 5082.2 KGS |
| 02-Jun-2021 | 5179.7 KGS |
| 01-Jun-2021 | 5132.7 KGS |
| 31-May-2021 | 5152.6 KGS |
| 30-May-2021 | 5145.2 KGS |
| 29-May-2021 | 5145.2 KGS |
| 28-May-2021 | 5137.2 KGS |
| 27-May-2021 | 5109.8 KGS |
| 26-May-2021 | 5112.7 KGS |
| 25-May-2021 | 5134.4 KGS |
| 24-May-2021 | 5093.2 KGS |
| 23-May-2021 | 5086.6 KGS |
| 22-May-2021 | 5086.6 KGS |
| 21-May-2021 | 5089.9 KGS |
| 20-May-2021 | 5083.6 KGS |
| 19-May-2021 | 5074.1 KGS |
| 18-May-2021 | 5070 KGS |
| 17-May-2021 | 5071.1 KGS |
| 16-May-2021 | 5011.3 KGS |
| 15-May-2021 | 5011.3 KGS |
| 14-May-2021 | 5010 KGS |
| 13-May-2021 | 4967.9 KGS |
| 12-May-2021 | 4951.2 KGS |
| 11-May-2021 | 5000.6 KGS |
| 10-May-2021 | 5002.9 KGS |
| 09-May-2021 | 4982.1 KGS |
| 08-May-2021 | 4982.1 KGS |
| 07-May-2021 | 4986.1 KGS |
| 06-May-2021 | 4939.7 KGS |
| 05-May-2021 | 4863.7 KGS |
| 04-May-2021 | 4842.5 KGS |
| 03-May-2021 | 4878.8 KGS |
| 02-May-2021 | 4815.5 KGS |
| 01-May-2021 | 4815.5 KGS |
| 30-Apr-2021 | 4812.8 KGS |
| 29-Apr-2021 | 4830.1 KGS |
| 28-Apr-2021 | 4850.1 KGS |
| 27-Apr-2021 | 4836 KGS |
| 26-Apr-2021 | 4847.1 KGS |
| 25-Apr-2021 | 4837.2 KGS |
| 24-Apr-2021 | 4837.2 KGS |
| 23-Apr-2021 | 4835.5 KGS |
| 22-Apr-2021 | 4856.8 KGS |
| 21-Apr-2021 | 4884.3 KGS |
| 20-Apr-2021 | 4839.2 KGS |
| 19-Apr-2021 | 4820.9 KGS |
| 18-Apr-2021 | 4834.1 KGS |
| 17-Apr-2021 | 4834.1 KGS |
| 16-Apr-2021 | 4832.3 KGS |
| 15-Apr-2021 | 4804.1 KGS |
| 14-Apr-2021 | 4727.3 KGS |
| 13-Apr-2021 | 4750.7 KGS |
| 12-Apr-2021 | 4715 KGS |
| 11-Apr-2021 | 4747 KGS |
| 10-Apr-2021 | 4747 KGS |
| 09-Apr-2021 | 4743.9 KGS |
| 08-Apr-2021 | 4779.8 KGS |
| 07-Apr-2021 | 4729.4 KGS |
| 06-Apr-2021 | 4743.1 KGS |
| 05-Apr-2021 | 4704.6 KGS |
| 04-Apr-2021 | 4725.6 KGS |
| 03-Apr-2021 | 4725.6 KGS |
| 02-Apr-2021 | 4725.6 KGS |
| 01-Apr-2021 | 4704.5 KGS |
| 31-Mar-2021 | 4647.5 KGS |
| 30-Mar-2021 | 4580.7 KGS |
| 29-Mar-2021 | 4658.9 KGS |
| 28-Mar-2021 | 4715.8 KGS |
| 27-Mar-2021 | 4715.8 KGS |
| 26-Mar-2021 | 4714.6 KGS |
| 25-Mar-2021 | 4700.6 KGS |
| 24-Mar-2021 | 4719.6 KGS |
| 23-Mar-2021 | 4703.1 KGS |
| 22-Mar-2021 | 4733.1 KGS |
| 21-Mar-2021 | 4751.1 KGS |
| 20-Mar-2021 | 4751.1 KGS |
| 19-Mar-2021 | 4743.9 KGS |
| 18-Mar-2021 | 4722.8 KGS |
| 17-Mar-2021 | 4749.7 KGS |
| 16-Mar-2021 | 4713.8 KGS |
| 15-Mar-2021 | 4712.6 KGS |
| 14-Mar-2021 | 4701.3 KGS |
| 13-Mar-2021 | 4701.3 KGS |
| 12-Mar-2021 | 4687.7 KGS |
| 11-Mar-2021 | 4694.3 KGS |
| 10-Mar-2021 | 4693.3 KGS |
| 09-Mar-2021 | 4676.8 KGS |
| 08-Mar-2021 | 4576.9 KGS |
| 07-Mar-2021 | 4620.7 KGS |
| 06-Mar-2021 | 4620.7 KGS |
| 05-Mar-2021 | 4615.4 KGS |
| 04-Mar-2021 | 4614.7 KGS |
| 03-Mar-2021 | 4662.8 KGS |
| 02-Mar-2021 | 4717.3 KGS |
| 01-Mar-2021 | 4675.5 KGS |
| 28-Feb-2021 | 4711 KGS |
| 27-Feb-2021 | 4711 KGS |
| 26-Feb-2021 | 4692.8 KGS |
| 25-Feb-2021 | 4808.8 KGS |
| 24-Feb-2021 | 4880.5 KGS |
| 23-Feb-2021 | 4897.8 KGS |
| 22-Feb-2021 | 4905.1 KGS |
| 21-Feb-2021 | 4842.4 KGS |
| 20-Feb-2021 | 4842.4 KGS |
| 19-Feb-2021 | 4830.3 KGS |
| 18-Feb-2021 | 4810.7 KGS |
| 17-Feb-2021 | 4804.5 KGS |
| 16-Feb-2021 | 4866.9 KGS |
| 15-Feb-2021 | 4925.1 KGS |
| 14-Feb-2021 | 4940.7 KGS |
| 13-Feb-2021 | 4940.7 KGS |
| 12-Feb-2021 | 4915.3 KGS |
| 11-Feb-2021 | 4929.5 KGS |
| 10-Feb-2021 | 4960.1 KGS |
| 09-Feb-2021 | 4950.8 KGS |
| 08-Feb-2021 | 4939.9 KGS |
| 07-Feb-2021 | 4888.2 KGS |
| 06-Feb-2021 | 4888.2 KGS |
| 05-Feb-2021 | 4880.1 KGS |
| 04-Feb-2021 | 4836 KGS |
| 03-Feb-2021 | 4938.5 KGS |
| 02-Feb-2021 | 4947.3 KGS |
| 01-Feb-2021 | 5010.9 KGS |
| 31-Jan-2021 | 4981.2 KGS |
| 30-Jan-2021 | 4981.2 KGS |
| 29-Jan-2021 | 4983.2 KGS |
| 28-Jan-2021 | 4965.9 KGS |
| 27-Jan-2021 | 4960.7 KGS |
| 26-Jan-2021 | 4988.7 KGS |
| 25-Jan-2021 | 4997.9 KGS |
| 24-Jan-2021 | 4995.4 KGS |
| 23-Jan-2021 | 4995.4 KGS |
| 22-Jan-2021 | 5001 KGS |
| 21-Jan-2021 | 5035.6 KGS |
| 20-Jan-2021 | 5035.1 KGS |
| 19-Jan-2021 | 4950.8 KGS |
| 18-Jan-2021 | 4945.2 KGS |
| 17-Jan-2021 | 4913.7 KGS |
| 16-Jan-2021 | 4913.7 KGS |
| 15-Jan-2021 | 4914.7 KGS |
| 14-Jan-2021 | 4943.7 KGS |
| 13-Jan-2021 | 4964 KGS |
| 12-Jan-2021 | 4944.6 KGS |
| 11-Jan-2021 | 4929.7 KGS |
| 10-Jan-2021 | 4929.5 KGS |
| 09-Jan-2021 | 4929.5 KGS |
| 08-Jan-2021 | 4924.3 KGS |
| 07-Jan-2021 | 5117.5 KGS |
| 06-Jan-2021 | 5133.5 KGS |
| 05-Jan-2021 | 5211.7 KGS |
| 04-Jan-2021 | 5183.9 KGS |
| 03-Jan-2021 | 5055.9 KGS |
| 02-Jan-2021 | 5055.6 KGS |
| 01-Jan-2021 | 5055.7 KGS |
| 31-Dec-2020 | 5029.7 KGS |
| 30-Dec-2020 | 5019 KGS |
| 29-Dec-2020 | 5002 KGS |
| 28-Dec-2020 | 4992.2 KGS |
| 27-Dec-2020 | 4980.2 KGS |
| 26-Dec-2020 | 4980.2 KGS |
| 25-Dec-2020 | 4980.2 KGS |
| 24-Dec-2020 | 5033.3 KGS |
| 23-Dec-2020 | 4859.4 KGS |
| 22-Dec-2020 | 4823.1 KGS |
| 21-Dec-2020 | 4859.8 KGS |
| 20-Dec-2020 | 4948.1 KGS |
| 19-Dec-2020 | 4948.1 KGS |
| 18-Dec-2020 | 4943.6 KGS |
| 17-Dec-2020 | 5033.6 KGS |
| 16-Dec-2020 | 4986.3 KGS |
| 15-Dec-2020 | 4949.5 KGS |
| 14-Dec-2020 | 4967.6 KGS |
| 13-Dec-2020 | 5008.3 KGS |
| 12-Dec-2020 | 5008.3 KGS |
| 11-Dec-2020 | 5004 KGS |
| 10-Dec-2020 | 4994.2 KGS |
| 09-Dec-2020 | 4991.9 KGS |
| 08-Dec-2020 | 5091.7 KGS |
| 07-Dec-2020 | 5059.4 KGS |
| 06-Dec-2020 | 5002.7 KGS |
| 05-Dec-2020 | 5002.7 KGS |
| 04-Dec-2020 | 5000.5 KGS |
| 03-Dec-2020 | 5009.9 KGS |
| 02-Dec-2020 | 4981.8 KGS |
| 01-Dec-2020 | 4939.4 KGS |
| 30-Nov-2020 | 4847.8 KGS |
| 29-Nov-2020 | 4863.9 KGS |
| 28-Nov-2020 | 4863.9 KGS |
| 27-Nov-2020 | 4863.9 KGS |
| 26-Nov-2020 | 4924.5 KGS |
| 25-Nov-2020 | 4921.2 KGS |
| 24-Nov-2020 | 4910.8 KGS |
| 23-Nov-2020 | 5005 KGS |
| 22-Nov-2020 | 5093.4 KGS |
| 21-Nov-2020 | 5093.4 KGS |
| 20-Nov-2020 | 5099.4 KGS |
| 19-Nov-2020 | 5074.4 KGS |
| 18-Nov-2020 | 5099.2 KGS |
| 17-Nov-2020 | 5136.8 KGS |
| 16-Nov-2020 | 5135.9 KGS |
| 15-Nov-2020 | 5108.9 KGS |
| 14-Nov-2020 | 5108.9 KGS |
| 13-Nov-2020 | 5107 KGS |
| 12-Nov-2020 | 5068.3 KGS |
| 11-Nov-2020 | 5023.5 KGS |
| 10-Nov-2020 | 4985.3 KGS |
| 09-Nov-2020 | 4966.9 KGS |
| 08-Nov-2020 | 5189.2 KGS |
| 07-Nov-2020 | 5189.2 KGS |
| 06-Nov-2020 | 5188.5 KGS |
| 05-Nov-2020 | 5187.8 KGS |
| 04-Nov-2020 | 5049.6 KGS |
| 03-Nov-2020 | 5066.7 KGS |
| 02-Nov-2020 | 4974.1 KGS |
| 01-Nov-2020 | 4933.1 KGS |
| 31-Oct-2020 | 4899.9 KGS |
| 30-Oct-2020 | 4898.2 KGS |
| 29-Oct-2020 | 4878 KGS |
| 28-Oct-2020 | 4890 KGS |
| 27-Oct-2020 | 4954 KGS |
| 26-Oct-2020 | 4926.8 KGS |
| 25-Oct-2020 | 4927.1 KGS |
| 24-Oct-2020 | 4927.1 KGS |
| 23-Oct-2020 | 4927.6 KGS |
| 22-Oct-2020 | 4934.5 KGS |
| 21-Oct-2020 | 4987.5 KGS |
| 20-Oct-2020 | 4962.6 KGS |
| 19-Oct-2020 | 4960.3 KGS |
| 18-Oct-2020 | 4952.4 KGS |
| 17-Oct-2020 | 4952.4 KGS |
| 16-Oct-2020 | 4954.5 KGS |
| 15-Oct-2020 | 4893.1 KGS |
| 14-Oct-2020 | 4846.7 KGS |
| 13-Oct-2020 | 4825.4 KGS |
| 12-Oct-2020 | 4900.6 KGS |
| 11-Oct-2020 | 4917.1 KGS |
| 10-Oct-2020 | 4917.1 KGS |
| 09-Oct-2020 | 4914 KGS |
| 08-Oct-2020 | 4826.1 KGS |
| 07-Oct-2020 | 4809 KGS |
| 06-Oct-2020 | 4806.6 KGS |
| 05-Oct-2020 | 4872.4 KGS |
| 04-Oct-2020 | 4838.4 KGS |
| 03-Oct-2020 | 4838.4 KGS |
| 02-Oct-2020 | 4842.2 KGS |
| 01-Oct-2020 | 4851.3 KGS |
| 30-Sep-2020 | 4808.5 KGS |
| 29-Sep-2020 | 4834.9 KGS |
| 28-Sep-2020 | 4793.6 KGS |
| 27-Sep-2020 | 4739.2 KGS |
| 26-Sep-2020 | 4739.2 KGS |
| 25-Sep-2020 | 4739.2 KGS |
| 24-Sep-2020 | 4753.1 KGS |
| 23-Sep-2020 | 4738.8 KGS |
| 22-Sep-2020 | 4831.6 KGS |
| 21-Sep-2020 | 4855.7 KGS |
| 20-Sep-2020 | 4949.3 KGS |
| 19-Sep-2020 | 4949.3 KGS |
| 18-Sep-2020 | 4949.3 KGS |
| 17-Sep-2020 | 4931.8 KGS |
| 16-Sep-2020 | 4971.8 KGS |
| 15-Sep-2020 | 4957.9 KGS |
| 14-Sep-2020 | 4969.4 KGS |
| 13-Sep-2020 | 4921.3 KGS |
| 12-Sep-2020 | 4921.3 KGS |
| 11-Sep-2020 | 4921.3 KGS |
| 10-Sep-2020 | 4888.5 KGS |
| 09-Sep-2020 | 4902.7 KGS |
| 08-Sep-2020 | 4845 KGS |
| 07-Sep-2020 | 4839.3 KGS |
| 06-Sep-2020 | 4854.3 KGS |
| 05-Sep-2020 | 4854.3 KGS |
| 04-Sep-2020 | 4856 KGS |
| 03-Sep-2020 | 4848.8 KGS |
| 02-Sep-2020 | 4861.7 KGS |
| 01-Sep-2020 | 4931 KGS |
| 31-Aug-2020 | 4936.2 KGS |
| 30-Aug-2020 | 4924.7 KGS |
| 29-Aug-2020 | 4924.7 KGS |
| 28-Aug-2020 | 4924.6 KGS |
| 27-Aug-2020 | 4837.9 KGS |
| 26-Aug-2020 | 4887.9 KGS |
| 25-Aug-2020 | 4821.1 KGS |
| 24-Aug-2020 | 4813.8 KGS |
| 23-Aug-2020 | 4841.5 KGS |
| 22-Aug-2020 | 4841.5 KGS |
| 21-Aug-2020 | 4844.5 KGS |
| 20-Aug-2020 | 4846.2 KGS |
| 19-Aug-2020 | 4813.3 KGS |
| 18-Aug-2020 | 4972.3 KGS |
| 17-Aug-2020 | 4928.7 KGS |
| 16-Aug-2020 | 4839.5 KGS |
| 15-Aug-2020 | 4839.5 KGS |
| 14-Aug-2020 | 4835.5 KGS |
| 13-Aug-2020 | 4855.8 KGS |
| 12-Aug-2020 | 4752.9 KGS |
| 11-Aug-2020 | 4751 KGS |
| 10-Aug-2020 | 5018 KGS |
| 09-Aug-2020 | 5021.6 KGS |
| 08-Aug-2020 | 5021.6 KGS |
| 07-Aug-2020 | 5019.4 KGS |
| 06-Aug-2020 | 5095.8 KGS |
| 05-Aug-2020 | 5017.8 KGS |
| 04-Aug-2020 | 4966.1 KGS |
| 03-Aug-2020 | 4866.6 KGS |
| 02-Aug-2020 | 4857.3 KGS |
| 01-Aug-2020 | 4857.3 KGS |
| 31-Jul-2020 | 4859.1 KGS |
| 30-Jul-2020 | 4809.5 KGS |
| 29-Jul-2020 | 4874.5 KGS |
| 28-Jul-2020 | 4832.2 KGS |
| 27-Jul-2020 | 4793.7 KGS |
| 26-Jul-2020 | 4707 KGS |
| 25-Jul-2020 | 4707 KGS |
| 24-Jul-2020 | 4706.7 KGS |
| 23-Jul-2020 | 4662.5 KGS |
| 22-Jul-2020 | 4619.6 KGS |
| 21-Jul-2020 | 4573.3 KGS |
| 20-Jul-2020 | 4530.3 KGS |
| 19-Jul-2020 | 4510.9 KGS |
| 18-Jul-2020 | 4510.9 KGS |
| 17-Jul-2020 | 4512.4 KGS |
| 16-Jul-2020 | 4473.5 KGS |
| 15-Jul-2020 | 4518.2 KGS |
| 14-Jul-2020 | 4509.3 KGS |
| 13-Jul-2020 | 4480.7 KGS |
| 12-Jul-2020 | 4475.5 KGS |
| 11-Jul-2020 | 4475.5 KGS |
| 10-Jul-2020 | 4476.9 KGS |
| 09-Jul-2020 | 4486.9 KGS |
| 08-Jul-2020 | 4508.1 KGS |
| 07-Jul-2020 | 4467.6 KGS |
| 06-Jul-2020 | 4473.9 KGS |
| 05-Jul-2020 | 4440.7 KGS |
| 04-Jul-2020 | 4440.7 KGS |
| 03-Jul-2020 | 4440.7 KGS |
| 02-Jul-2020 | 4380.5 KGS |
| 01-Jul-2020 | 4366.3 KGS |
| 30-Jun-2020 | 4312.9 KGS |
| 29-Jun-2020 | 4290.2 KGS |
| 28-Jun-2020 | 4270.7 KGS |
| 27-Jun-2020 | 4270.7 KGS |
| 26-Jun-2020 | 4270.7 KGS |
| 25-Jun-2020 | 4246.3 KGS |
| 24-Jun-2020 | 4246.1 KGS |
| 23-Jun-2020 | 4259 KGS |
| 22-Jun-2020 | 4224.4 KGS |
| 21-Jun-2020 | 4187.3 KGS |
| 20-Jun-2020 | 4188.4 KGS |
| 19-Jun-2020 | 4190.4 KGS |
| 18-Jun-2020 | 4144.6 KGS |
| 17-Jun-2020 | 4149.9 KGS |
| 16-Jun-2020 | 4144.8 KGS |
| 15-Jun-2020 | 4149.3 KGS |
| 14-Jun-2020 | 4145 KGS |
| 13-Jun-2020 | 4145 KGS |
| 12-Jun-2020 | 4145.7 KGS |
| 11-Jun-2020 | 4122.3 KGS |
| 10-Jun-2020 | 4141.7 KGS |
| 09-Jun-2020 | 4062.4 KGS |
| 08-Jun-2020 | 4026.8 KGS |
| 07-Jun-2020 | 3993.9 KGS |
| 06-Jun-2020 | 3993.9 KGS |
| 05-Jun-2020 | 3987.6 KGS |
| 04-Jun-2020 | 4062.2 KGS |
| 03-Jun-2020 | 4005 KGS |
| 02-Jun-2020 | 4078.3 KGS |
| 01-Jun-2020 | 4107 KGS |
| 31-May-2020 | 4097.2 KGS |
| 30-May-2020 | 4097.2 KGS |
| 29-May-2020 | 4097.3 KGS |
| 28-May-2020 | 4064.8 KGS |
| 27-May-2020 | 4046 KGS |
| 26-May-2020 | 4060.3 KGS |
| 25-May-2020 | 4087.7 KGS |
| 24-May-2020 | 4104.6 KGS |
| 23-May-2020 | 4104.6 KGS |
| 22-May-2020 | 4102.6 KGS |
| 21-May-2020 | 4200.6 KGS |
| 20-May-2020 | 4277.3 KGS |
| 19-May-2020 | 4282 KGS |
| 18-May-2020 | 4263.2 KGS |
| 17-May-2020 | 4298.5 KGS |
| 16-May-2020 | 4298.5 KGS |
| 15-May-2020 | 4295.5 KGS |
| 14-May-2020 | 4254 KGS |
| 13-May-2020 | 4252.9 KGS |
| 12-May-2020 | 4272.9 KGS |
| 11-May-2020 | 4272.7 KGS |
| 10-May-2020 | 4317.2 KGS |
| 09-May-2020 | 4317.2 KGS |
| 08-May-2020 | 4321.4 KGS |
| 07-May-2020 | 4351.1 KGS |
| 06-May-2020 | 4274.8 KGS |
| 05-May-2020 | 4326.4 KGS |
| 04-May-2020 | 4315.1 KGS |
| 03-May-2020 | 4307 KGS |
| 02-May-2020 | 4307 KGS |
| 01-May-2020 | 4303.5 KGS |
| 30-Apr-2020 | 4274.6 KGS |
| 29-Apr-2020 | 4387.9 KGS |
| 28-Apr-2020 | 4380.7 KGS |
| 27-Apr-2020 | 4406.5 KGS |
| 26-Apr-2020 | 4456.6 KGS |
| 25-Apr-2020 | 4456.6 KGS |
| 24-Apr-2020 | 4458.4 KGS |
| 23-Apr-2020 | 4456.8 KGS |
| 22-Apr-2020 | 4413.8 KGS |
| 21-Apr-2020 | 4326.1 KGS |
| 20-Apr-2020 | 4354.7 KGS |
| 19-Apr-2020 | 4343.4 KGS |
| 18-Apr-2020 | 4334.4 KGS |
| 17-Apr-2020 | 4334.9 KGS |
| 16-Apr-2020 | 4406.1 KGS |
| 15-Apr-2020 | 4402.5 KGS |
| 14-Apr-2020 | 4534.6 KGS |
| 13-Apr-2020 | 4496 KGS |
| 12-Apr-2020 | 4589.1 KGS |
| 11-Apr-2020 | 4589.1 KGS |
| 10-Apr-2020 | 4589.1 KGS |
| 09-Apr-2020 | 4588.7 KGS |
| 08-Apr-2020 | 3963 KGS |
| 07-Apr-2020 | 3985.9 KGS |
| 06-Apr-2020 | 4012.8 KGS |
| 05-Apr-2020 | 3901.5 KGS |
| 04-Apr-2020 | 3901.5 KGS |
| 03-Apr-2020 | 3905.3 KGS |
| 02-Apr-2020 | 3891 KGS |
| 01-Apr-2020 | 3827.6 KGS |
| 31-Mar-2020 | 3796.9 KGS |
| 30-Mar-2020 | 3906.7 KGS |
| 29-Mar-2020 | 3901.9 KGS |
| 28-Mar-2020 | 3901.9 KGS |
| 27-Mar-2020 | 3905.8 KGS |
| 26-Mar-2020 | 4193.7 KGS |
| 25-Mar-2020 | 4121.8 KGS |
| 24-Mar-2020 | 4120.5 KGS |
| 23-Mar-2020 | 3868.4 KGS |
| 22-Mar-2020 | 3686.2 KGS |
| 21-Mar-2020 | 3686.2 KGS |
| 20-Mar-2020 | 3336.6 KGS |
| 19-Mar-2020 | 3371.4 KGS |
| 18-Mar-2020 | 3415.2 KGS |
| 17-Mar-2020 | 3502 KGS |
| 16-Mar-2020 | 3437.1 KGS |
| 15-Mar-2020 | 3504 KGS |
| 14-Mar-2020 | 3504 KGS |
| 13-Mar-2020 | 3478 KGS |
| 12-Mar-2020 | 3595.8 KGS |
| 11-Mar-2020 | 3749.2 KGS |
| 10-Mar-2020 | 3694.3 KGS |
| 09-Mar-2020 | 3758.8 KGS |
| 08-Mar-2020 | 3753.9 KGS |
| 07-Mar-2020 | 3753.9 KGS |
| 06-Mar-2020 | 3786.7 KGS |
| 05-Mar-2020 | 3749.5 KGS |
| 04-Mar-2020 | 3675.3 KGS |
| 03-Mar-2020 | 3665.4 KGS |
| 02-Mar-2020 | 3580 KGS |
| 01-Mar-2020 | 3554.5 KGS |
| 29-Feb-2020 | 3554.5 KGS |
| 28-Feb-2020 | 3549 KGS |
| 27-Feb-2020 | 3680.7 KGS |
| 26-Feb-2020 | 3694.1 KGS |
| 25-Feb-2020 | 3695.6 KGS |
| 24-Feb-2020 | 3711.6 KGS |
| 23-Feb-2020 | 3685.4 KGS |
| 22-Feb-2020 | 3685.4 KGS |
| 21-Feb-2020 | 3688.5 KGS |
| 20-Feb-2020 | 3633 KGS |
| 19-Feb-2020 | 3604.7 KGS |
| 18-Feb-2020 | 3590.2 KGS |
| 17-Feb-2020 | 3545 KGS |
| 16-Feb-2020 | 3553.2 KGS |
| 15-Feb-2020 | 3553.2 KGS |
| 14-Feb-2020 | 3548.2 KGS |
| 13-Feb-2020 | 3534.1 KGS |
| 12-Feb-2020 | 3509.5 KGS |
| 11-Feb-2020 | 3518.4 KGS |
| 10-Feb-2020 | 3530.9 KGS |
| 09-Feb-2020 | 3521 KGS |
| 08-Feb-2020 | 3521 KGS |
| 07-Feb-2020 | 3524.5 KGS |
| 06-Feb-2020 | 3512.9 KGS |
| 05-Feb-2020 | 3491.9 KGS |
| 04-Feb-2020 | 3474.1 KGS |
| 03-Feb-2020 | 3527.6 KGS |
| 02-Feb-2020 | 3556 KGS |
| 01-Feb-2020 | 3556 KGS |
| 31-Jan-2020 | 3550 KGS |
| 30-Jan-2020 | 3529.1 KGS |
| 29-Jan-2020 | 3524.2 KGS |
| 28-Jan-2020 | 3511.3 KGS |
| 27-Jan-2020 | 3534.8 KGS |
| 26-Jan-2020 | 3512.4 KGS |
| 25-Jan-2020 | 3512.4 KGS |
| 24-Jan-2020 | 3513.4 KGS |
| 23-Jan-2020 | 3495.1 KGS |
| 22-Jan-2020 | 3481.7 KGS |
| 21-Jan-2020 | 3479.5 KGS |
| 20-Jan-2020 | 3487.6 KGS |
| 19-Jan-2020 | 3481.4 KGS |
| 18-Jan-2020 | 3481.4 KGS |
| 17-Jan-2020 | 3489.4 KGS |
| 16-Jan-2020 | 3470 KGS |
| 15-Jan-2020 | 3475.6 KGS |
| 14-Jan-2020 | 3455.4 KGS |
| 13-Jan-2020 | 3462.6 KGS |
| 12-Jan-2020 | 3488.9 KGS |
| 11-Jan-2020 | 3488.9 KGS |
| 10-Jan-2020 | 3481.3 KGS |
| 09-Jan-2020 | 3468.9 KGS |
| 08-Jan-2020 | 3471.5 KGS |
| 07-Jan-2020 | 3504.4 KGS |
| 06-Jan-2020 | 3490.5 KGS |
| 05-Jan-2020 | 3460.9 KGS |
| 04-Jan-2020 | 3460.9 KGS |
| 03-Jan-2020 | 3452.5 KGS |
| 02-Jan-2020 | 3407.6 KGS |
| 01-Jan-2020 | 3392 KGS |
| 31-Dec-2019 | 3392 KGS |
| 30-Dec-2019 | 3384.1 KGS |
| 29-Dec-2019 | 3375.3 KGS |
| 28-Dec-2019 | 3375.3 KGS |
| 27-Dec-2019 | 3378.4 KGS |
| 26-Dec-2019 | 3376 KGS |
| 25-Dec-2019 | 3352.2 KGS |
| 24-Dec-2019 | 3352.3 KGS |
| 23-Dec-2019 | 3321.4 KGS |
| 22-Dec-2019 | 3305.6 KGS |
| 21-Dec-2019 | 3305.6 KGS |
| 20-Dec-2019 | 3305.8 KGS |
| 19-Dec-2019 | 3308.7 KGS |
| 18-Dec-2019 | 3299.4 KGS |
| 17-Dec-2019 | 3299.6 KGS |
| 16-Dec-2019 | 3301.6 KGS |
| 15-Dec-2019 | 3299.7 KGS |
| 14-Dec-2019 | 3299.7 KGS |
| 13-Dec-2019 | 3301.5 KGS |
| 12-Dec-2019 | 3284.9 KGS |
| 11-Dec-2019 | 3303.2 KGS |
| 10-Dec-2019 | 3277.1 KGS |
| 09-Dec-2019 | 3265.6 KGS |
| 08-Dec-2019 | 3264.8 KGS |
| 07-Dec-2019 | 3264.8 KGS |
| 06-Dec-2019 | 3264.5 KGS |
| 05-Dec-2019 | 3299.6 KGS |
| 04-Dec-2019 | 3296.8 KGS |
| 03-Dec-2019 | 3305.8 KGS |
| 02-Dec-2019 | 3271.9 KGS |
| 01-Dec-2019 | 3274.3 KGS |
| 30-Nov-2019 | 3274.3 KGS |
| 29-Nov-2019 | 3274.3 KGS |
| 28-Nov-2019 | 3255.3 KGS |
| 27-Nov-2019 | 3254.1 KGS |
| 26-Nov-2019 | 3270 KGS |
| 25-Nov-2019 | 3254.4 KGS |
| 24-Nov-2019 | 3270.4 KGS |
| 23-Nov-2019 | 3270.4 KGS |
| 22-Nov-2019 | 3271.9 KGS |
| 21-Nov-2019 | 3276.5 KGS |
| 20-Nov-2019 | 3292.5 KGS |
| 19-Nov-2019 | 3294.9 KGS |
| 18-Nov-2019 | 3290.4 KGS |
| 17-Nov-2019 | 3283 KGS |
| 16-Nov-2019 | 3283 KGS |
| 15-Nov-2019 | 3279.9 KGS |
| 14-Nov-2019 | 3290 KGS |
| 13-Nov-2019 | 3271.9 KGS |
| 12-Nov-2019 | 3262.6 KGS |
| 11-Nov-2019 | 3258.2 KGS |
| 10-Nov-2019 | 3260.7 KGS |
| 09-Nov-2019 | 3260.7 KGS |
| 08-Nov-2019 | 3269 KGS |
| 07-Nov-2019 | 3281.5 KGS |
| 06-Nov-2019 | 3333.6 KGS |
| 05-Nov-2019 | 3318.4 KGS |
| 04-Nov-2019 | 3371.8 KGS |
| 03-Nov-2019 | 3384.9 KGS |
| 02-Nov-2019 | 3384.9 KGS |
| 01-Nov-2019 | 3381.7 KGS |
| 31-Oct-2019 | 3380.2 KGS |
| 30-Oct-2019 | 3344.4 KGS |
| 29-Oct-2019 | 3329 KGS |
| 28-Oct-2019 | 3338.6 KGS |
| 27-Oct-2019 | 3364 KGS |
| 26-Oct-2019 | 3364 KGS |
| 25-Oct-2019 | 3365.3 KGS |
| 24-Oct-2019 | 3360.4 KGS |
| 23-Oct-2019 | 3335.5 KGS |
| 22-Oct-2019 | 3327.5 KGS |
| 21-Oct-2019 | 3317.8 KGS |
| 20-Oct-2019 | 3331.5 KGS |
| 19-Oct-2019 | 3331.5 KGS |
| 18-Oct-2019 | 3332.4 KGS |
| 17-Oct-2019 | 3336.8 KGS |
| 16-Oct-2019 | 3332.3 KGS |
| 15-Oct-2019 | 3312.4 KGS |
| 14-Oct-2019 | 3336.4 KGS |
| 13-Oct-2019 | 3325 KGS |
| 12-Oct-2019 | 3325 KGS |
| 11-Oct-2019 | 3325.4 KGS |
| 10-Oct-2019 | 3341.2 KGS |
| 09-Oct-2019 | 3369.1 KGS |
| 08-Oct-2019 | 3366.6 KGS |
| 07-Oct-2019 | 3337.2 KGS |
| 06-Oct-2019 | 3363.2 KGS |
| 05-Oct-2019 | 3363.2 KGS |
| 04-Oct-2019 | 3364.6 KGS |
| 03-Oct-2019 | 3367.1 KGS |
| 02-Oct-2019 | 3350.4 KGS |
| 01-Oct-2019 | 3306.2 KGS |
| 30-Sep-2019 | 3290 KGS |
| 29-Sep-2019 | 3343.9 KGS |
| 28-Sep-2019 | 3343.9 KGS |
| 27-Sep-2019 | 3345.7 KGS |
| 26-Sep-2019 | 3363.4 KGS |
| 25-Sep-2019 | 3363.6 KGS |
| 24-Sep-2019 | 3425.7 KGS |
| 23-Sep-2019 | 3407.1 KGS |
| 22-Sep-2019 | 3390.9 KGS |
| 21-Sep-2019 | 3390.9 KGS |
| 20-Sep-2019 | 3390.2 KGS |
| 19-Sep-2019 | 3352.2 KGS |
| 18-Sep-2019 | 3338.7 KGS |
| 17-Sep-2019 | 3358.2 KGS |
| 16-Sep-2019 | 3349.8 KGS |
| 15-Sep-2019 | 3330 KGS |
| 14-Sep-2019 | 3330 KGS |
| 13-Sep-2019 | 3325.9 KGS |
| 12-Sep-2019 | 3351 KGS |
| 11-Sep-2019 | 3345.9 KGS |
| 10-Sep-2019 | 3327.2 KGS |
| 09-Sep-2019 | 3354.4 KGS |
| 08-Sep-2019 | 3371.2 KGS |
| 07-Sep-2019 | 3371.2 KGS |
| 06-Sep-2019 | 3367.6 KGS |
| 05-Sep-2019 | 3395.6 KGS |
| 04-Sep-2019 | 3476.3 KGS |
| 03-Sep-2019 | 3457.2 KGS |
| 02-Sep-2019 | 3419.5 KGS |
| 01-Sep-2019 | 3404.9 KGS |
| 31-Aug-2019 | 3404.9 KGS |
| 30-Aug-2019 | 3406.9 KGS |
| 29-Aug-2019 | 3417.4 KGS |
| 28-Aug-2019 | 3440.6 KGS |
| 27-Aug-2019 | 3449.7 KGS |
| 26-Aug-2019 | 3418.5 KGS |
| 25-Aug-2019 | 3411.7 KGS |
| 24-Aug-2019 | 3411.7 KGS |
| 23-Aug-2019 | 3412.8 KGS |
| 22-Aug-2019 | 3351.9 KGS |
| 21-Aug-2019 | 3358.7 KGS |
| 20-Aug-2019 | 3370.9 KGS |
| 19-Aug-2019 | 3343.8 KGS |
| 18-Aug-2019 | 3380.8 KGS |
| 17-Aug-2019 | 3380.8 KGS |
| 16-Aug-2019 | 3383.4 KGS |
| 15-Aug-2019 | 3403.3 KGS |
| 14-Aug-2019 | 3377.2 KGS |
| 13-Aug-2019 | 3358.4 KGS |
| 12-Aug-2019 | 3379.6 KGS |
| 11-Aug-2019 | 3347.5 KGS |
| 10-Aug-2019 | 3347.5 KGS |
| 09-Aug-2019 | 3349 KGS |
| 08-Aug-2019 | 3363.1 KGS |
| 07-Aug-2019 | 3348.3 KGS |
| 06-Aug-2019 | 3294.2 KGS |
| 05-Aug-2019 | 3268.4 KGS |
| 04-Aug-2019 | 3220.2 KGS |
| 03-Aug-2019 | 3220.2 KGS |
| 02-Aug-2019 | 3220 KGS |
| 01-Aug-2019 | 3224 KGS |
| 31-Jul-2019 | 3159.6 KGS |
| 30-Jul-2019 | 3197.7 KGS |
| 29-Jul-2019 | 3187.2 KGS |
| 28-Jul-2019 | 3169.8 KGS |
| 27-Jul-2019 | 3169.8 KGS |
| 26-Jul-2019 | 3166.9 KGS |
| 25-Jul-2019 | 3160.9 KGS |
| 24-Jul-2019 | 3185 KGS |
| 23-Jul-2019 | 3166 KGS |
| 22-Jul-2019 | 3183.2 KGS |
| 21-Jul-2019 | 3183.2 KGS |
| 20-Jul-2019 | 3183.2 KGS |
| 19-Jul-2019 | 3182 KGS |
| 18-Jul-2019 | 3227.3 KGS |
| 17-Jul-2019 | 3182 KGS |
| 16-Jul-2019 | 3133.6 KGS |
| 15-Jul-2019 | 3158.4 KGS |
| 14-Jul-2019 | 3159.4 KGS |
| 13-Jul-2019 | 3159.4 KGS |
| 12-Jul-2019 | 3157.2 KGS |
| 11-Jul-2019 | 3143.6 KGS |
| 10-Jul-2019 | 3170.6 KGS |
| 09-Jul-2019 | 3122.5 KGS |
| 08-Jul-2019 | 3112.3 KGS |
| 07-Jul-2019 | 3123.6 KGS |
| 06-Jul-2019 | 3123.6 KGS |
| 05-Jul-2019 | 3126.9 KGS |
| 04-Jul-2019 | 3159.3 KGS |
| 03-Jul-2019 | 3163.3 KGS |
| 02-Jul-2019 | 3151.1 KGS |
| 01-Jul-2019 | 3085 KGS |
| 30-Jun-2019 | 3144.9 KGS |
| 29-Jun-2019 | 3144.9 KGS |
| 28-Jun-2019 | 3147.1 KGS |
| 27-Jun-2019 | 3103.3 KGS |
| 26-Jun-2019 | 3104 KGS |
| 25-Jun-2019 | 3134.8 KGS |
| 24-Jun-2019 | 3124.8 KGS |
| 23-Jun-2019 | 3082.5 KGS |
| 22-Jun-2019 | 3082.5 KGS |
| 21-Jun-2019 | 3083 KGS |
| 20-Jun-2019 | 3062.9 KGS |
| 19-Jun-2019 | 2986.2 KGS |
| 18-Jun-2019 | 2967.5 KGS |
| 17-Jun-2019 | 2955.3 KGS |
| 16-Jun-2019 | 2958.3 KGS |
| 15-Jun-2019 | 2958.3 KGS |
| 14-Jun-2019 | 2957.9 KGS |
| 13-Jun-2019 | 2959 KGS |
| 12-Jun-2019 | 2939.5 KGS |
| 11-Jun-2019 | 2925.2 KGS |
| 10-Jun-2019 | 2928.1 KGS |
| 09-Jun-2019 | 2955.9 KGS |
| 08-Jun-2019 | 2955.9 KGS |
| 07-Jun-2019 | 2956.7 KGS |
| 06-Jun-2019 | 2941.3 KGS |
| 05-Jun-2019 | 2933.3 KGS |
| 04-Jun-2019 | 2924.7 KGS |
| 03-Jun-2019 | 2923.1 KGS |
| 02-Jun-2019 | 2878.8 KGS |
| 01-Jun-2019 | 2878.8 KGS |
| 31-May-2019 | 2879.8 KGS |
| 30-May-2019 | 2842.1 KGS |
| 29-May-2019 | 2823.2 KGS |
| 28-May-2019 | 2822.4 KGS |
| 27-May-2019 | 2834.4 KGS |
| 26-May-2019 | 2833.9 KGS |
| 25-May-2019 | 2833.9 KGS |
| 24-May-2019 | 2834.2 KGS |
| 23-May-2019 | 2831.2 KGS |
| 22-May-2019 | 2809.1 KGS |
| 21-May-2019 | 2811.5 KGS |
| 20-May-2019 | 2818.9 KGS |
| 19-May-2019 | 2818.2 KGS |
| 18-May-2019 | 2818.2 KGS |
| 17-May-2019 | 2818.4 KGS |
| 16-May-2019 | 2837.8 KGS |
| 15-May-2019 | 2859.2 KGS |
| 14-May-2019 | 2861 KGS |
| 13-May-2019 | 2866.4 KGS |
| 12-May-2019 | 2836.3 KGS |
| 11-May-2019 | 2836.3 KGS |
| 10-May-2019 | 2835.8 KGS |
| 09-May-2019 | 2831.8 KGS |
| 08-May-2019 | 2824.4 KGS |
| 07-May-2019 | 2832.9 KGS |
| 06-May-2019 | 2823.7 KGS |
| 05-May-2019 | 2820.7 KGS |
| 04-May-2019 | 2820.7 KGS |
| 03-May-2019 | 2819.6 KGS |
| 02-May-2019 | 2803.3 KGS |
| 01-May-2019 | 2815.3 KGS |
| 30-Apr-2019 | 2830.7 KGS |
| 29-Apr-2019 | 2822.9 KGS |
| 28-Apr-2019 | 2836 KGS |
| 27-Apr-2019 | 2836 KGS |
| 26-Apr-2019 | 2836 KGS |
| 25-Apr-2019 | 2817.9 KGS |
| 24-Apr-2019 | 2812.8 KGS |
| 23-Apr-2019 | 2804.3 KGS |
| 22-Apr-2019 | 2809.8 KGS |
| 21-Apr-2019 | 2810.8 KGS |
| 20-Apr-2019 | 2810.8 KGS |
| 19-Apr-2019 | 2810.8 KGS |
| 18-Apr-2019 | 2809.9 KGS |
| 17-Apr-2019 | 2808.7 KGS |
| 16-Apr-2019 | 2812.5 KGS |
| 15-Apr-2019 | 2840 KGS |
| 14-Apr-2019 | 2846.9 KGS |
| 13-Apr-2019 | 2846.9 KGS |
| 12-Apr-2019 | 2846.7 KGS |
| 11-Apr-2019 | 2849.3 KGS |
| 10-Apr-2019 | 2885.9 KGS |
| 09-Apr-2019 | 2877.4 KGS |
| 08-Apr-2019 | 2862.5 KGS |
| 07-Apr-2019 | 2848.7 KGS |
| 06-Apr-2019 | 2848.7 KGS |
| 05-Apr-2019 | 2849.1 KGS |
| 04-Apr-2019 | 2853 KGS |
| 03-Apr-2019 | 2845.2 KGS |
| 02-Apr-2019 | 2848.8 KGS |
| 01-Apr-2019 | 2838.7 KGS |
| 31-Mar-2019 | 2849.9 KGS |
| 30-Mar-2019 | 2849.9 KGS |
| 29-Mar-2019 | 2849.9 KGS |
| 28-Mar-2019 | 2846.9 KGS |
| 27-Mar-2019 | 2887.7 KGS |
| 26-Mar-2019 | 2902.2 KGS |
| 25-Mar-2019 | 2915.3 KGS |
| 24-Mar-2019 | 2894.9 KGS |
| 23-Mar-2019 | 2894.9 KGS |
| 22-Mar-2019 | 2895.1 KGS |
| 21-Mar-2019 | 2886.1 KGS |
| 20-Mar-2019 | 2896.4 KGS |
| 19-Mar-2019 | 2880.1 KGS |
| 18-Mar-2019 | 2872.6 KGS |
| 17-Mar-2019 | 2871.9 KGS |
| 16-Mar-2019 | 2871.9 KGS |
| 15-Mar-2019 | 2870.7 KGS |
| 14-Mar-2019 | 2858.5 KGS |
| 13-Mar-2019 | 2890.3 KGS |
| 12-Mar-2019 | 2870.8 KGS |
| 11-Mar-2019 | 2851.5 KGS |
| 10-Mar-2019 | 2862.6 KGS |
| 09-Mar-2019 | 2862.6 KGS |
| 08-Mar-2019 | 2865.5 KGS |
| 07-Mar-2019 | 2834.3 KGS |
| 06-Mar-2019 | 2834.9 KGS |
| 05-Mar-2019 | 2836.9 KGS |
| 04-Mar-2019 | 2837.9 KGS |
| 03-Mar-2019 | 2850.6 KGS |
| 02-Mar-2019 | 2850.6 KGS |
| 01-Mar-2019 | 2851.5 KGS |
| 28-Feb-2019 | 2896.6 KGS |
| 27-Feb-2019 | 2907.3 KGS |
| 26-Feb-2019 | 2928.1 KGS |
| 25-Feb-2019 | 2926.1 KGS |
| 24-Feb-2019 | 2926.5 KGS |
| 23-Feb-2019 | 2926.4 KGS |
| 22-Feb-2019 | 2926.5 KGS |
| 21-Feb-2019 | 2923.3 KGS |
| 20-Feb-2019 | 2955.2 KGS |
| 19-Feb-2019 | 2954.9 KGS |
| 18-Feb-2019 | 2924.5 KGS |
| 17-Feb-2019 | 2913 KGS |
| 16-Feb-2019 | 2913 KGS |
| 15-Feb-2019 | 2913.3 KGS |
| 14-Feb-2019 | 2893.9 KGS |
| 13-Feb-2019 | 2878.5 KGS |
| 12-Feb-2019 | 2890.2 KGS |
| 11-Feb-2019 | 2886.1 KGS |
| 10-Feb-2019 | 2897.5 KGS |
| 09-Feb-2019 | 2897.5 KGS |
| 08-Feb-2019 | 2900.2 KGS |
| 07-Feb-2019 | 2890.6 KGS |
| 06-Feb-2019 | 2882.3 KGS |
| 05-Feb-2019 | 2898.5 KGS |
| 04-Feb-2019 | 2896.7 KGS |
| 03-Feb-2019 | 2906.2 KGS |
| 02-Feb-2019 | 2906.2 KGS |
| 01-Feb-2019 | 2906 KGS |
| 31-Jan-2019 | 2913.2 KGS |
| 30-Jan-2019 | 2911.7 KGS |
| 29-Jan-2019 | 2891.7 KGS |
| 28-Jan-2019 | 2872.5 KGS |
| 27-Jan-2019 | 2873.6 KGS |
| 26-Jan-2019 | 2873.6 KGS |
| 25-Jan-2019 | 2862.6 KGS |
| 24-Jan-2019 | 2823.1 KGS |
| 23-Jan-2019 | 2829.5 KGS |
| 22-Jan-2019 | 2832.5 KGS |
| 21-Jan-2019 | 2822.6 KGS |
| 20-Jan-2019 | 2826 KGS |
| 19-Jan-2019 | 2826 KGS |
| 18-Jan-2019 | 2827.9 KGS |
| 17-Jan-2019 | 2849.1 KGS |
| 16-Jan-2019 | 2851.8 KGS |
| 15-Jan-2019 | 2846.6 KGS |
| 14-Jan-2019 | 2848.7 KGS |
| 13-Jan-2019 | 2840.2 KGS |
| 12-Jan-2019 | 2840.2 KGS |
| 11-Jan-2019 | 2840.5 KGS |
| 10-Jan-2019 | 2839.8 KGS |
| 09-Jan-2019 | 2848.9 KGS |
| 08-Jan-2019 | 2834 KGS |
| 07-Jan-2019 | 2841 KGS |
| 06-Jan-2019 | 2834 KGS |
| 05-Jan-2019 | 2834 KGS |
| 04-Jan-2019 | 2833.1 KGS |
| 03-Jan-2019 | 2852.4 KGS |
| 02-Jan-2019 | 2826.3 KGS |
| 01-Jan-2019 | 2823.3 KGS |
| 31-Dec-2018 | 2823.3 KGS |
| 30-Dec-2018 | 2823.2 KGS |
| 29-Dec-2018 | 2823.2 KGS |
| 28-Dec-2018 | 2823.2 KGS |
| 27-Dec-2018 | 2815.5 KGS |
| 26-Dec-2018 | 2791.1 KGS |
| 25-Dec-2018 | 2799.9 KGS |
| 24-Dec-2018 | 2799.9 KGS |
| 23-Dec-2018 | 2769.4 KGS |
| 22-Dec-2018 | 2769.4 KGS |
| 21-Dec-2018 | 2769.4 KGS |
| 20-Dec-2018 | 2786.5 KGS |
| 19-Dec-2018 | 2741.2 KGS |
| 18-Dec-2018 | 2754.8 KGS |
| 17-Dec-2018 | 2747.8 KGS |
| 16-Dec-2018 | 2730.9 KGS |
| 15-Dec-2018 | 2730.9 KGS |
| 14-Dec-2018 | 2731.5 KGS |
| 13-Dec-2018 | 2738.8 KGS |
| 12-Dec-2018 | 2746.9 KGS |
| 11-Dec-2018 | 2740.3 KGS |
| 10-Dec-2018 | 2741.9 KGS |
| 09-Dec-2018 | 2752.6 KGS |
| 08-Dec-2018 | 2752.6 KGS |
| 07-Dec-2018 | 2756.9 KGS |
| 06-Dec-2018 | 2729.8 KGS |
| 05-Dec-2018 | 2728.3 KGS |
| 04-Dec-2018 | 2730.7 KGS |
| 03-Dec-2018 | 2715.2 KGS |
| 02-Dec-2018 | 2695.9 KGS |
| 01-Dec-2018 | 2695.9 KGS |
| 30-Nov-2018 | 2695.9 KGS |
| 29-Nov-2018 | 2701.2 KGS |
| 28-Nov-2018 | 2694.6 KGS |
| 27-Nov-2018 | 2675.8 KGS |
| 26-Nov-2018 | 2695 KGS |
| 25-Nov-2018 | 2697.6 KGS |
| 24-Nov-2018 | 2697.6 KGS |
| 23-Nov-2018 | 2697.6 KGS |
| 22-Nov-2018 | 2707.2 KGS |
| 21-Nov-2018 | 2705.5 KGS |
| 20-Nov-2018 | 2693.5 KGS |
| 19-Nov-2018 | 2699.2 KGS |
| 18-Nov-2018 | 2693.9 KGS |
| 17-Nov-2018 | 2693.9 KGS |
| 16-Nov-2018 | 2695.3 KGS |
| 15-Nov-2018 | 2677 KGS |
| 14-Nov-2018 | 2673.8 KGS |
| 13-Nov-2018 | 2647.1 KGS |
| 12-Nov-2018 | 2651 KGS |
| 11-Nov-2018 | 2667.5 KGS |
| 10-Nov-2018 | 2667.5 KGS |
| 09-Nov-2018 | 2667.4 KGS |
| 08-Nov-2018 | 2693.4 KGS |
| 07-Nov-2018 | 2706.7 KGS |
| 06-Nov-2018 | 2702.3 KGS |
| 05-Nov-2018 | 2712.9 KGS |
| 04-Nov-2018 | 2718 KGS |
| 03-Nov-2018 | 2718 KGS |
| 02-Nov-2018 | 2718.4 KGS |
| 01-Nov-2018 | 2725.5 KGS |
| 31-Oct-2018 | 2680.9 KGS |
| 30-Oct-2018 | 2697.1 KGS |
| 29-Oct-2018 | 2708.7 KGS |
| 28-Oct-2018 | 2715.1 KGS |
| 27-Oct-2018 | 2715.1 KGS |
| 26-Oct-2018 | 2716.6 KGS |
| 25-Oct-2018 | 2709.2 KGS |
| 24-Oct-2018 | 2710 KGS |
| 23-Oct-2018 | 2706 KGS |
| 22-Oct-2018 | 2690.3 KGS |
| 21-Oct-2018 | 2698.2 KGS |
| 20-Oct-2018 | 2698.2 KGS |
| 19-Oct-2018 | 2698.5 KGS |
| 18-Oct-2018 | 2695.9 KGS |
| 17-Oct-2018 | 2691.1 KGS |
| 16-Oct-2018 | 2694.7 KGS |
| 15-Oct-2018 | 2696.5 KGS |
| 14-Oct-2018 | 2678.7 KGS |
| 13-Oct-2018 | 2678.7 KGS |
| 12-Oct-2018 | 2680.4 KGS |
| 11-Oct-2018 | 2690.2 KGS |
| 10-Oct-2018 | 2625.6 KGS |
| 09-Oct-2018 | 2618 KGS |
| 08-Oct-2018 | 2613.6 KGS |
| 07-Oct-2018 | 2644.4 KGS |
| 06-Oct-2018 | 2644.4 KGS |
| 05-Oct-2018 | 2646.8 KGS |
| 04-Oct-2018 | 2634.7 KGS |
| 03-Oct-2018 | 2631.6 KGS |
| 02-Oct-2018 | 2639.8 KGS |
| 01-Oct-2018 | 2602.1 KGS |
| 30-Sep-2018 | 2607.6 KGS |
| 29-Sep-2018 | 2607.6 KGS |
| 28-Sep-2018 | 2606.5 KGS |
| 27-Sep-2018 | 2589.7 KGS |
| 26-Sep-2018 | 2613.9 KGS |
| 25-Sep-2018 | 2627.2 KGS |
| 24-Sep-2018 | 2622.4 KGS |
| 23-Sep-2018 | 2621.8 KGS |
| 22-Sep-2018 | 2621.8 KGS |
| 21-Sep-2018 | 2622 KGS |
| 20-Sep-2018 | 2640.8 KGS |
| 19-Sep-2018 | 2632.4 KGS |
| 18-Sep-2018 | 2621.3 KGS |
| 17-Sep-2018 | 2626.7 KGS |
| 16-Sep-2018 | 2609.6 KGS |
| 15-Sep-2018 | 2609.6 KGS |
| 14-Sep-2018 | 2611.9 KGS |
| 13-Sep-2018 | 2629.8 KGS |
| 12-Sep-2018 | 2637.7 KGS |
| 11-Sep-2018 | 2618.2 KGS |
| 10-Sep-2018 | 2615.4 KGS |
| 09-Sep-2018 | 2616.3 KGS |
| 08-Sep-2018 | 2616.3 KGS |
| 07-Sep-2018 | 2616.9 KGS |
| 06-Sep-2018 | 2625.2 KGS |
| 05-Sep-2018 | 2618.1 KGS |
| 04-Sep-2018 | 2610.1 KGS |
| 03-Sep-2018 | 2626.6 KGS |
| 02-Sep-2018 | 2626.4 KGS |
| 01-Sep-2018 | 2626.4 KGS |
| 31-Aug-2018 | 2623.1 KGS |
| 30-Aug-2018 | 2625.7 KGS |
| 29-Aug-2018 | 2638.8 KGS |
| 28-Aug-2018 | 2627.4 KGS |
| 27-Aug-2018 | 2648 KGS |
| 26-Aug-2018 | 2636.2 KGS |
| 25-Aug-2018 | 2636.2 KGS |
| 24-Aug-2018 | 2636.7 KGS |
| 23-Aug-2018 | 2593.2 KGS |
| 22-Aug-2018 | 2618 KGS |
| 21-Aug-2018 | 2611.7 KGS |
| 20-Aug-2018 | 2602.3 KGS |
| 19-Aug-2018 | 2590.8 KGS |
| 18-Aug-2018 | 2590.8 KGS |
| 17-Aug-2018 | 2589 KGS |
| 16-Aug-2018 | 2567.5 KGS |
| 15-Aug-2018 | 2571 KGS |
| 14-Aug-2018 | 2612.1 KGS |
| 13-Aug-2018 | 2610.3 KGS |
| 12-Aug-2018 | 2649.2 KGS |
| 11-Aug-2018 | 2649.2 KGS |
| 10-Aug-2018 | 2650.5 KGS |
| 09-Aug-2018 | 2651.1 KGS |
| 08-Aug-2018 | 2654.9 KGS |
| 07-Aug-2018 | 2647.2 KGS |
| 06-Aug-2018 | 2639.9 KGS |
| 05-Aug-2018 | 2653.3 KGS |
| 04-Aug-2018 | 2653.3 KGS |
| 03-Aug-2018 | 2655.1 KGS |
| 02-Aug-2018 | 2644.1 KGS |
| 01-Aug-2018 | 2660.7 KGS |
| 31-Jul-2018 | 2678.5 KGS |
| 30-Jul-2018 | 2672.9 KGS |
| 29-Jul-2018 | 2676.4 KGS |
| 28-Jul-2018 | 2676.4 KGS |
| 27-Jul-2018 | 2676.9 KGS |
| 26-Jul-2018 | 2678.1 KGS |
| 25-Jul-2018 | 2696.3 KGS |
| 24-Jul-2018 | 2681.9 KGS |
| 23-Jul-2018 | 2683.2 KGS |
| 22-Jul-2018 | 2697.9 KGS |
| 21-Jul-2018 | 2697.9 KGS |
| 20-Jul-2018 | 2696.5 KGS |
| 19-Jul-2018 | 2678 KGS |
| 18-Jul-2018 | 2688.7 KGS |
| 17-Jul-2018 | 2688.9 KGS |
| 16-Jul-2018 | 2720.7 KGS |
| 15-Jul-2018 | 2721.7 KGS |
| 14-Jul-2018 | 2721.5 KGS |
| 13-Jul-2018 | 2722.2 KGS |
| 12-Jul-2018 | 2734.6 KGS |
| 11-Jul-2018 | 2724.7 KGS |
| 10-Jul-2018 | 2754.3 KGS |
| 09-Jul-2018 | 2759 KGS |
| 08-Jul-2018 | 2746.8 KGS |
| 07-Jul-2018 | 2750.7 KGS |
| 06-Jul-2018 | 2750 KGS |
| 05-Jul-2018 | 2750.5 KGS |
| 04-Jul-2018 | 2748.2 KGS |
| 03-Jul-2018 | 2738.8 KGS |
| 02-Jul-2018 | 2714.1 KGS |
| 01-Jul-2018 | 2742.1 KGS |
| 30-Jun-2018 | 2741.9 KGS |
| 29-Jun-2018 | 2739.3 KGS |
| 28-Jun-2018 | 2729 KGS |
| 27-Jun-2018 | 2737.1 KGS |
| 26-Jun-2018 | 2753.1 KGS |
| 25-Jun-2018 | 2771.1 KGS |
| 24-Jun-2018 | 2779.2 KGS |
| 23-Jun-2018 | 2779.5 KGS |
| 22-Jun-2018 | 2783.1 KGS |
| 21-Jun-2018 | 2778.3 KGS |
| 20-Jun-2018 | 2782.2 KGS |
| 19-Jun-2018 | 2796.4 KGS |
| 18-Jun-2018 | 2804.4 KGS |
| 17-Jun-2018 | 2806.4 KGS |
| 16-Jun-2018 | 2806.4 KGS |
| 15-Jun-2018 | 2809.1 KGS |
| 14-Jun-2018 | 2857.2 KGS |
| 13-Jun-2018 | 2851.5 KGS |
| 12-Jun-2018 | 2843 KGS |
| 11-Jun-2018 | 2854.4 KGS |
| 10-Jun-2018 | 2849.3 KGS |
| 09-Jun-2018 | 2849.8 KGS |
| 08-Jun-2018 | 2850.4 KGS |
| 07-Jun-2018 | 2847.4 KGS |
| 06-Jun-2018 | 2848.3 KGS |
| 05-Jun-2018 | 2846.6 KGS |
| 04-Jun-2018 | 2836.9 KGS |
| 03-Jun-2018 | 2838.8 KGS |
| 02-Jun-2018 | 2838.9 KGS |
| 01-Jun-2018 | 2840.9 KGS |
| 31-May-2018 | 2853.1 KGS |
| 30-May-2018 | 2857.3 KGS |
| 29-May-2018 | 2850.1 KGS |
| 28-May-2018 | 2840.8 KGS |
| 27-May-2018 | 2849.5 KGS |
| 26-May-2018 | 2850.2 KGS |
| 25-May-2018 | 2848.8 KGS |
| 24-May-2018 | 2861.6 KGS |
| 23-May-2018 | 2838.5 KGS |
| 22-May-2018 | 2837.4 KGS |
| 21-May-2018 | 2839.5 KGS |
| 20-May-2018 | 2838.1 KGS |
| 19-May-2018 | 2838.6 KGS |
| 18-May-2018 | 2837.9 KGS |
| 17-May-2018 | 2836.5 KGS |
| 16-May-2018 | 2832 KGS |
| 15-May-2018 | 2839.7 KGS |
| 14-May-2018 | 2890 KGS |
| 13-May-2018 | 2904.5 KGS |
| 12-May-2018 | 2905.4 KGS |
| 11-May-2018 | 2909.4 KGS |
| 10-May-2018 | 2914.1 KGS |
| 09-May-2018 | 2896.2 KGS |
| 08-May-2018 | 2901.5 KGS |
| 07-May-2018 | 2902.7 KGS |
| 06-May-2018 | 2908.7 KGS |
| 05-May-2018 | 2908.6 KGS |
| 04-May-2018 | 2906.7 KGS |
| 03-May-2018 | 2899 KGS |
This page presents a tabular representation of historical data, detailing the gold prices in Kyrgyz Republic from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Kyrgyz Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Kyrgyzstani som to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kyrgyzstani som (KGS) as the default currency, and (3) it focuses on the last decade(+7 years) of data.