Last 30 Days Gold Prices in Cambodia

Flag of  KH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 425905.9 KHR
25-Apr-2025 425925.2 KHR
24-Apr-2025 429980.7 KHR
23-Apr-2025 423859 KHR
22-Apr-2025 435100.2 KHR
21-Apr-2025 441370.2 KHR
20-Apr-2025 427569.1 KHR
19-Apr-2025 427569.1 KHR
18-Apr-2025 427569.1 KHR
17-Apr-2025 427569.1 KHR
16-Apr-2025 429545.5 KHR
15-Apr-2025 415688.8 KHR
14-Apr-2025 412784.2 KHR
13-Apr-2025 415312.2 KHR
12-Apr-2025 415312.2 KHR
11-Apr-2025 416280.3 KHR
10-Apr-2025 408439 KHR
09-Apr-2025 395928.9 KHR
08-Apr-2025 383417.5 KHR
07-Apr-2025 383435.5 KHR
06-Apr-2025 389780.5 KHR
05-Apr-2025 389780.5 KHR
04-Apr-2025 389780.5 KHR
03-Apr-2025 399939.4 KHR
02-Apr-2025 402476.8 KHR
01-Apr-2025 400027.6 KHR
31-Mar-2025 401004.6 KHR
30-Mar-2025 396204.9 KHR
29-Mar-2025 396204.9 KHR
28-Mar-2025 396204.9 KHR
27-Mar-2025 393027.7 KHR
26-Mar-2025 388604.9 KHR



This page presents a tabular representation of historical data, detailing the gold prices in Cambodia from April 26, 2025, to March 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Cambodia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Cambodian riel to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cambodian riel (KHR) as the default currency, and (3) it focuses on the last 30 days of data.