Last 30 Days Gold Prices in Cambodia

Flag of  KH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 400872.5 KHR
30-Mar-2025 396204.9 KHR
29-Mar-2025 396204.9 KHR
28-Mar-2025 396204.9 KHR
27-Mar-2025 393027.7 KHR
26-Mar-2025 388604.9 KHR
25-Mar-2025 388533.1 KHR
24-Mar-2025 388013.1 KHR
23-Mar-2025 388114.5 KHR
22-Mar-2025 387734.2 KHR
21-Mar-2025 389635.8 KHR
20-Mar-2025 391824.2 KHR
19-Mar-2025 391912.3 KHR
18-Mar-2025 390538.2 KHR
17-Mar-2025 386265.5 KHR
16-Mar-2025 383408.5 KHR
15-Mar-2025 383408.5 KHR
14-Mar-2025 384053.3 KHR
13-Mar-2025 384459.2 KHR
12-Mar-2025 377828.5 KHR
11-Mar-2025 375193.4 KHR
10-Mar-2025 371751.3 KHR
09-Mar-2025 374954.9 KHR
08-Mar-2025 374998.6 KHR
07-Mar-2025 374780.2 KHR
06-Mar-2025 374934.8 KHR
05-Mar-2025 375789.4 KHR
04-Mar-2025 375603.2 KHR
03-Mar-2025 372399 KHR
02-Mar-2025 368638.9 KHR
01-Mar-2025 367949.3 KHR
28-Feb-2025 367949.3 KHR



This page presents a tabular representation of historical data, detailing the gold prices in Cambodia from March 31, 2025, to February 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Cambodia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Cambodian riel to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cambodian riel (KHR) as the default currency, and (3) it focuses on the last 30 days of data.