Last 30 Days Gold Prices in Cambodia

Flag of  KH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 523615.9 KHR
26-Oct-2025 530633.3 KHR
25-Oct-2025 530661.1 KHR
24-Oct-2025 530660.8 KHR
23-Oct-2025 534673.3 KHR
22-Oct-2025 529140.3 KHR
21-Oct-2025 533237.2 KHR
20-Oct-2025 563536.8 KHR
19-Oct-2025 548698.2 KHR
18-Oct-2025 548697.6 KHR
17-Oct-2025 549243.9 KHR
16-Oct-2025 558708.6 KHR
15-Oct-2025 542407.3 KHR
14-Oct-2025 534260.9 KHR
13-Oct-2025 530180.6 KHR
12-Oct-2025 517345.2 KHR
11-Oct-2025 518532.4 KHR
10-Oct-2025 518530.1 KHR
09-Oct-2025 512324.5 KHR
08-Oct-2025 520023.4 KHR
07-Oct-2025 512874.2 KHR
06-Oct-2025 509626.4 KHR
05-Oct-2025 499885.2 KHR
04-Oct-2025 499772.8 KHR
03-Oct-2025 499774.2 KHR
02-Oct-2025 496057 KHR
01-Oct-2025 496603.1 KHR
30-Sep-2025 496135.9 KHR
29-Sep-2025 492831.7 KHR
28-Sep-2025 483347.4 KHR
27-Sep-2025 483393.7 KHR
26-Sep-2025 483395.7 KHR



This page presents a tabular representation of historical data, detailing the gold prices in Cambodia from October 27, 2025, to September 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Cambodia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Cambodian riel to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cambodian riel (KHR) as the default currency, and (3) it focuses on the last 30 days of data.