Last 6 Months Gold Prices in Cambodia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 337905.7 KHR |
| 18-Sep-2024 | 333754.4 KHR |
| 17-Sep-2024 | 335104.4 KHR |
| 16-Sep-2024 | 337826.1 KHR |
| 15-Sep-2024 | 336526.1 KHR |
| 14-Sep-2024 | 336747.8 KHR |
| 13-Sep-2024 | 336747.8 KHR |
| 12-Sep-2024 | 333802.2 KHR |
| 11-Sep-2024 | 327805.4 KHR |
| 10-Sep-2024 | 328908.6 KHR |
| 09-Sep-2024 | 327840.1 KHR |
| 08-Sep-2024 | 326928.1 KHR |
| 07-Sep-2024 | 326986.1 KHR |
| 06-Sep-2024 | 326536.7 KHR |
| 05-Sep-2024 | 329535 KHR |
| 04-Sep-2024 | 325798.8 KHR |
| 03-Sep-2024 | 324805.5 KHR |
| 02-Sep-2024 | 326645.1 KHR |
| 01-Sep-2024 | 326456.7 KHR |
| 31-Aug-2024 | 326269.2 KHR |
| 30-Aug-2024 | 326144.7 KHR |
| 29-Aug-2024 | 329045.4 KHR |
| 28-Aug-2024 | 326836 KHR |
| 27-Aug-2024 | 330225.4 KHR |
| 26-Aug-2024 | 329451.4 KHR |
| 25-Aug-2024 | 326834.1 KHR |
| 24-Aug-2024 | 326834.1 KHR |
| 23-Aug-2024 | 329669.3 KHR |
| 22-Aug-2024 | 326140.5 KHR |
| 21-Aug-2024 | 330031.8 KHR |
| 20-Aug-2024 | 329937.7 KHR |
| 19-Aug-2024 | 329115.7 KHR |
| 18-Aug-2024 | 328697.9 KHR |
| 17-Aug-2024 | 328354.2 KHR |
| 16-Aug-2024 | 330077.9 KHR |
| 15-Aug-2024 | 323034 KHR |
| 14-Aug-2024 | 321721.4 KHR |
| 13-Aug-2024 | 324038.1 KHR |
| 12-Aug-2024 | 325749 KHR |
| 11-Aug-2024 | 319978.7 KHR |
| 10-Aug-2024 | 320829.4 KHR |
| 09-Aug-2024 | 320842.5 KHR |
| 08-Aug-2024 | 320024 KHR |
| 07-Aug-2024 | 314184.8 KHR |
| 06-Aug-2024 | 315652.4 KHR |
| 05-Aug-2024 | 317901.7 KHR |
| 04-Aug-2024 | 319819.6 KHR |
| 03-Aug-2024 | 319206.3 KHR |
| 02-Aug-2024 | 322297.5 KHR |
| 01-Aug-2024 | 322956.3 KHR |
| 31-Jul-2024 | 322681.4 KHR |
| 30-Jul-2024 | 317991.6 KHR |
| 29-Jul-2024 | 313953.6 KHR |
| 28-Jul-2024 | 313941.3 KHR |
| 27-Jul-2024 | 313941.3 KHR |
| 26-Jul-2024 | 314280.9 KHR |
| 25-Jul-2024 | 311816.2 KHR |
| 24-Jul-2024 | 316405.6 KHR |
| 23-Jul-2024 | 317888.8 KHR |
| 22-Jul-2024 | 316466.3 KHR |
| 21-Jul-2024 | 316586.3 KHR |
| 20-Jul-2024 | 316161 KHR |
| 19-Jul-2024 | 316264.5 KHR |
| 18-Jul-2024 | 322396.9 KHR |
| 17-Jul-2024 | 323985.1 KHR |
| 16-Jul-2024 | 325465.9 KHR |
| 15-Jul-2024 | 319506.4 KHR |
| 14-Jul-2024 | 317190.8 KHR |
| 13-Jul-2024 | 316846.8 KHR |
| 12-Jul-2024 | 317339.6 KHR |
| 11-Jul-2024 | 318430.5 KHR |
| 10-Jul-2024 | 312836.3 KHR |
| 10-Jul-2024 | 312836.3 KHR |
| 09-Jul-2024 | 312451.4 KHR |
| 09-Jul-2024 | 312451.4 KHR |
| 08-Jul-2024 | 312147.9 KHR |
| 07-Jul-2024 | 316463 KHR |
| 06-Jul-2024 | 315370.6 KHR |
| 05-Jul-2024 | 315721.7 KHR |
| 04-Jul-2024 | 311680.7 KHR |
| 03-Jul-2024 | 311745.4 KHR |
| 02-Jul-2024 | 307818.5 KHR |
| 01-Jul-2024 | 307805.7 KHR |
| 30-Jun-2024 | 306365.5 KHR |
| 29-Jun-2024 | 306844.4 KHR |
| 28-Jun-2024 | 306844.4 KHR |
| 27-Jun-2024 | 307191.8 KHR |
| 26-Jun-2024 | 303417.4 KHR |
| 25-Jun-2024 | 306715.1 KHR |
| 24-Jun-2024 | 308457 KHR |
| 23-Jun-2024 | 306474.2 KHR |
| 22-Jun-2024 | 306535.6 KHR |
| 21-Jun-2024 | 307759.6 KHR |
| 20-Jun-2024 | 312456.8 KHR |
| 19-Jun-2024 | 308474.5 KHR |
| 18-Jun-2024 | 308067.2 KHR |
| 17-Jun-2024 | 306657.9 KHR |
| 16-Jun-2024 | 307704.2 KHR |
| 15-Jun-2024 | 307670.9 KHR |
| 14-Jun-2024 | 308216.8 KHR |
| 13-Jun-2024 | 304784.2 KHR |
| 12-Jun-2024 | 306909.5 KHR |
| 11-Jun-2024 | 306233.6 KHR |
| 10-Jun-2024 | 307346 KHR |
| 09-Jun-2024 | 304809.8 KHR |
| 08-Jun-2024 | 304696 KHR |
| 07-Jun-2024 | 302677.1 KHR |
| 06-Jun-2024 | 313457.5 KHR |
| 05-Jun-2024 | 310892.2 KHR |
| 04-Jun-2024 | 306728.6 KHR |
| 03-Jun-2024 | 309458.4 KHR |
| 02-Jun-2024 | 305547.9 KHR |
| 01-Jun-2024 | 305846.3 KHR |
| 31-May-2024 | 306202.4 KHR |
| 30-May-2024 | 307780.2 KHR |
| 29-May-2024 | 306759.1 KHR |
| 28-May-2024 | 309552 KHR |
| 27-May-2024 | 307862.4 KHR |
| 26-May-2024 | 305970.9 KHR |
| 25-May-2024 | 305260.3 KHR |
| 24-May-2024 | 305421 KHR |
| 23-May-2024 | 305144.4 KHR |
| 22-May-2024 | 311584.8 KHR |
| 21-May-2024 | 316794.2 KHR |
| 20-May-2024 | 317629.6 KHR |
| 19-May-2024 | 315261.8 KHR |
| 18-May-2024 | 314436 KHR |
| 17-May-2024 | 316494.6 KHR |
| 16-May-2024 | 311364.4 KHR |
| 15-May-2024 | 312726.6 KHR |
| 14-May-2024 | 308630.5 KHR |
| 13-May-2024 | 305852.9 KHR |
| 12-May-2024 | 309151.1 KHR |
| 11-May-2024 | 308614.5 KHR |
| 10-May-2024 | 308879.8 KHR |
| 09-May-2024 | 307143.1 KHR |
| 08-May-2024 | 302113.5 KHR |
| 07-May-2024 | 302903.9 KHR |
| 06-May-2024 | 304202.4 KHR |
| 05-May-2024 | 299702.8 KHR |
| 04-May-2024 | 299649.4 KHR |
| 03-May-2024 | 299729.5 KHR |
| 02-May-2024 | 300708.8 KHR |
| 01-May-2024 | 303004.4 KHR |
| 30-Apr-2024 | 299211.5 KHR |
| 29-Apr-2024 | 304203.2 KHR |
| 28-Apr-2024 | 305304 KHR |
| 27-Apr-2024 | 305645.2 KHR |
| 26-Apr-2024 | 305458.9 KHR |
| 25-Apr-2024 | 304018.1 KHR |
| 24-Apr-2024 | 302123.7 KHR |
| 23-Apr-2024 | 302983 KHR |
| 22-Apr-2024 | 304285.4 KHR |
| 21-Apr-2024 | 310653.9 KHR |
| 20-Apr-2024 | 312115.8 KHR |
| 19-Apr-2024 | 311804 KHR |
| 18-Apr-2024 | 308839.6 KHR |
| 17-Apr-2024 | 306758.6 KHR |
| 16-Apr-2024 | 309636.5 KHR |
| 15-Apr-2024 | 309558.1 KHR |
| 14-Apr-2024 | 305447.9 KHR |
| 13-Apr-2024 | 303631.5 KHR |
| 12-Apr-2024 | 304133.6 KHR |
| 11-Apr-2024 | 307938.7 KHR |
| 10-Apr-2024 | 303251.1 KHR |
| 09-Apr-2024 | 305196.1 KHR |
| 08-Apr-2024 | 302745.8 KHR |
| 07-Apr-2024 | 299690.3 KHR |
| 06-Apr-2024 | 301727.2 KHR |
| 05-Apr-2024 | 301439 KHR |
| 04-Apr-2024 | 297161.1 KHR |
| 03-Apr-2024 | 298419.1 KHR |
| 02-Apr-2024 | 296372.7 KHR |
| 01-Apr-2024 | 292159.2 KHR |
| 31-Mar-2024 | 290055.7 KHR |
| 30-Mar-2024 | 289977.2 KHR |
| 29-Mar-2024 | 289977.2 KHR |
| 28-Mar-2024 | 289957.6 KHR |
| 27-Mar-2024 | 285103.1 KHR |
| 26-Mar-2024 | 282838.3 KHR |
| 25-Mar-2024 | 282202.1 KHR |
| 24-Mar-2024 | 280407.7 KHR |
| 23-Mar-2024 | 280111.4 KHR |
| 22-Mar-2024 | 281595.3 KHR |
| 21-Mar-2024 | 283519.3 KHR |
| 20-Mar-2024 | 284003.1 KHR |
| 19-Mar-2024 | 280890.7 KHR |
This page presents a tabular representation of historical data, detailing the gold prices in Cambodia from September 19, 2024, to March 17, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Cambodia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Cambodian riel to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cambodian riel (KHR) as the default currency, and (3) it focuses on the last six(6) months of data.