Last 3 Months Gold Prices in Cambodia

Flag of  KH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 400939.2 KHR
30-Mar-2025 396204.9 KHR
29-Mar-2025 396204.9 KHR
28-Mar-2025 396204.9 KHR
27-Mar-2025 393027.7 KHR
26-Mar-2025 388604.9 KHR
25-Mar-2025 388533.1 KHR
24-Mar-2025 388013.1 KHR
23-Mar-2025 388114.5 KHR
22-Mar-2025 387734.2 KHR
21-Mar-2025 389635.8 KHR
20-Mar-2025 391824.2 KHR
19-Mar-2025 391912.3 KHR
18-Mar-2025 390538.2 KHR
17-Mar-2025 386265.5 KHR
16-Mar-2025 383408.5 KHR
15-Mar-2025 383408.5 KHR
14-Mar-2025 384053.3 KHR
13-Mar-2025 384459.2 KHR
12-Mar-2025 377828.5 KHR
11-Mar-2025 375193.4 KHR
10-Mar-2025 371751.3 KHR
09-Mar-2025 374954.9 KHR
08-Mar-2025 374998.6 KHR
07-Mar-2025 374780.2 KHR
06-Mar-2025 374934.8 KHR
05-Mar-2025 375789.4 KHR
04-Mar-2025 375603.2 KHR
03-Mar-2025 372399 KHR
02-Mar-2025 368638.9 KHR
01-Mar-2025 367949.3 KHR
28-Feb-2025 367949.3 KHR
27-Feb-2025 370661.5 KHR
26-Feb-2025 375425.1 KHR
25-Feb-2025 376158.7 KHR
24-Feb-2025 380879.2 KHR
23-Feb-2025 378432.6 KHR
22-Feb-2025 378432.6 KHR
21-Feb-2025 378226.4 KHR
20-Feb-2025 378827.8 KHR
19-Feb-2025 378174.5 KHR
18-Feb-2025 378226.9 KHR
17-Feb-2025 371964.6 KHR
16-Feb-2025 371103.9 KHR
15-Feb-2025 371103.9 KHR
14-Feb-2025 371057.7 KHR
13-Feb-2025 376796.6 KHR
12-Feb-2025 373870.1 KHR
11-Feb-2025 373435.4 KHR
10-Feb-2025 375325.7 KHR
09-Feb-2025 370622.4 KHR
08-Feb-2025 370622.4 KHR
07-Feb-2025 368912.4 KHR
06-Feb-2025 368332.8 KHR
05-Feb-2025 369911.8 KHR
04-Feb-2025 366907.7 KHR
03-Feb-2025 363217.1 KHR
02-Feb-2025 362093 KHR
01-Feb-2025 362093 KHR
31-Jan-2025 361490.3 KHR
30-Jan-2025 360655.6 KHR
29-Jan-2025 356200.6 KHR
28-Jan-2025 356602.4 KHR
27-Jan-2025 353743.1 KHR
26-Jan-2025 358019 KHR
25-Jan-2025 358019 KHR
24-Jan-2025 358019 KHR
23-Jan-2025 356460.2 KHR
22-Jan-2025 356647.8 KHR
21-Jan-2025 355324.3 KHR
20-Jan-2025 350905.7 KHR
19-Jan-2025 350393.2 KHR
18-Jan-2025 350393.2 KHR
17-Jan-2025 350393.2 KHR
16-Jan-2025 351140.3 KHR
15-Jan-2025 349828.7 KHR
14-Jan-2025 347217.9 KHR
13-Jan-2025 345377 KHR
12-Jan-2025 350451 KHR
11-Jan-2025 350451 KHR
10-Jan-2025 348907.4 KHR
09-Jan-2025 346392.6 KHR
08-Jan-2025 345196.8 KHR
07-Jan-2025 343503.1 KHR
06-Jan-2025 341523.2 KHR
05-Jan-2025 341299.8 KHR
04-Jan-2025 341299.8 KHR
03-Jan-2025 341943.1 KHR
02-Jan-2025 344235.2 KHR
01-Jan-2025 339026.9 KHR
31-Dec-2024 339026.9 KHR
30-Dec-2024 336362.4 KHR
29-Dec-2024 338077.4 KHR
28-Dec-2024 338077.4 KHR



This page presents a tabular representation of historical data, detailing the gold prices in Cambodia from March 31, 2025, to December 29, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Cambodia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Cambodian riel to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cambodian riel (KHR) as the default currency, and (3) it focuses on the last three(3) months of data.