Last 12 Months Gold Prices in Cambodia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 345771.4 KHR |
| 20-Nov-2024 | 344529.4 KHR |
| 19-Nov-2024 | 342244.6 KHR |
| 18-Nov-2024 | 337301.1 KHR |
| 17-Nov-2024 | 333375.6 KHR |
| 16-Nov-2024 | 333375.6 KHR |
| 15-Nov-2024 | 333024.7 KHR |
| 14-Nov-2024 | 333629.7 KHR |
| 13-Nov-2024 | 334614 KHR |
| 12-Nov-2024 | 338163.5 KHR |
| 11-Nov-2024 | 341415.5 KHR |
| 10-Nov-2024 | 351859.9 KHR |
| 09-Nov-2024 | 351859.9 KHR |
| 08-Nov-2024 | 350658.5 KHR |
| 07-Nov-2024 | 353824.1 KHR |
| 06-Nov-2024 | 347439.4 KHR |
| 05-Nov-2024 | 358940.4 KHR |
| 04-Nov-2024 | 357962.6 KHR |
| 03-Nov-2024 | 356559.8 KHR |
| 02-Nov-2024 | 356559.8 KHR |
| 01-Nov-2024 | 358149 KHR |
| 31-Oct-2024 | 357843.4 KHR |
| 30-Oct-2024 | 363675.3 KHR |
| 29-Oct-2024 | 362285.5 KHR |
| 28-Oct-2024 | 357767 KHR |
| 27-Oct-2024 | 358925.3 KHR |
| 26-Oct-2024 | 358925.3 KHR |
| 25-Oct-2024 | 358659.4 KHR |
| 24-Oct-2024 | 356926.8 KHR |
| 23-Oct-2024 | 354445.4 KHR |
| 22-Oct-2024 | 358585.9 KHR |
| 21-Oct-2024 | 354296 KHR |
| 20-Oct-2024 | 354853 KHR |
| 19-Oct-2024 | 354853 KHR |
| 18-Oct-2024 | 354853 KHR |
| 17-Oct-2024 | 350930.2 KHR |
| 16-Oct-2024 | 348504.6 KHR |
| 15-Oct-2024 | 347448 KHR |
| 14-Oct-2024 | 345487.8 KHR |
| 13-Oct-2024 | 346686.4 KHR |
| 12-Oct-2024 | 346672.6 KHR |
| 11-Oct-2024 | 346672.6 KHR |
| 10-Oct-2024 | 343444 KHR |
| 09-Oct-2024 | 340491.9 KHR |
| 08-Oct-2024 | 341842.3 KHR |
| 07-Oct-2024 | 344827.3 KHR |
| 06-Oct-2024 | 346951.6 KHR |
| 05-Oct-2024 | 346951.6 KHR |
| 04-Oct-2024 | 345624.6 KHR |
| 03-Oct-2024 | 346295.1 KHR |
| 02-Oct-2024 | 347339.3 KHR |
| 01-Oct-2024 | 347558.9 KHR |
| 30-Sep-2024 | 343545.7 KHR |
| 29-Sep-2024 | 346008.9 KHR |
| 28-Sep-2024 | 346256.4 KHR |
| 27-Sep-2024 | 346256.4 KHR |
| 26-Sep-2024 | 348596 KHR |
| 25-Sep-2024 | 346817.2 KHR |
| 24-Sep-2024 | 347083.7 KHR |
| 23-Sep-2024 | 343079.9 KHR |
| 22-Sep-2024 | 341194.9 KHR |
| 21-Sep-2024 | 341194.9 KHR |
| 20-Sep-2024 | 341837.3 KHR |
| 19-Sep-2024 | 337710.3 KHR |
| 18-Sep-2024 | 333754.4 KHR |
| 17-Sep-2024 | 335104.4 KHR |
| 16-Sep-2024 | 337826.1 KHR |
| 15-Sep-2024 | 336526.1 KHR |
| 14-Sep-2024 | 336747.8 KHR |
| 13-Sep-2024 | 336747.8 KHR |
| 12-Sep-2024 | 333802.2 KHR |
| 11-Sep-2024 | 327805.4 KHR |
| 10-Sep-2024 | 328908.6 KHR |
| 09-Sep-2024 | 327840.1 KHR |
| 08-Sep-2024 | 326928.1 KHR |
| 07-Sep-2024 | 326986.1 KHR |
| 06-Sep-2024 | 326536.7 KHR |
| 05-Sep-2024 | 329535 KHR |
| 04-Sep-2024 | 325798.8 KHR |
| 03-Sep-2024 | 324805.5 KHR |
| 02-Sep-2024 | 326645.1 KHR |
| 01-Sep-2024 | 326456.7 KHR |
| 31-Aug-2024 | 326269.2 KHR |
| 30-Aug-2024 | 326144.7 KHR |
| 29-Aug-2024 | 329045.4 KHR |
| 28-Aug-2024 | 326836 KHR |
| 27-Aug-2024 | 330225.4 KHR |
| 26-Aug-2024 | 329451.4 KHR |
| 25-Aug-2024 | 326834.1 KHR |
| 24-Aug-2024 | 326834.1 KHR |
| 23-Aug-2024 | 329669.3 KHR |
| 22-Aug-2024 | 326140.5 KHR |
| 21-Aug-2024 | 330031.8 KHR |
| 20-Aug-2024 | 329937.7 KHR |
| 19-Aug-2024 | 329115.7 KHR |
| 18-Aug-2024 | 328697.9 KHR |
| 17-Aug-2024 | 328354.2 KHR |
| 16-Aug-2024 | 330077.9 KHR |
| 15-Aug-2024 | 323034 KHR |
| 14-Aug-2024 | 321721.4 KHR |
| 13-Aug-2024 | 324038.1 KHR |
| 12-Aug-2024 | 325749 KHR |
| 11-Aug-2024 | 319978.7 KHR |
| 10-Aug-2024 | 320829.4 KHR |
| 09-Aug-2024 | 320842.5 KHR |
| 08-Aug-2024 | 320024 KHR |
| 07-Aug-2024 | 314184.8 KHR |
| 06-Aug-2024 | 315652.4 KHR |
| 05-Aug-2024 | 317901.7 KHR |
| 04-Aug-2024 | 319819.6 KHR |
| 03-Aug-2024 | 319206.3 KHR |
| 02-Aug-2024 | 322297.5 KHR |
| 01-Aug-2024 | 322956.3 KHR |
| 31-Jul-2024 | 322681.4 KHR |
| 30-Jul-2024 | 317991.6 KHR |
| 29-Jul-2024 | 313953.6 KHR |
| 28-Jul-2024 | 313941.3 KHR |
| 27-Jul-2024 | 313941.3 KHR |
| 26-Jul-2024 | 314280.9 KHR |
| 25-Jul-2024 | 311816.2 KHR |
| 24-Jul-2024 | 316405.6 KHR |
| 23-Jul-2024 | 317888.8 KHR |
| 22-Jul-2024 | 316466.3 KHR |
| 21-Jul-2024 | 316586.3 KHR |
| 20-Jul-2024 | 316161 KHR |
| 19-Jul-2024 | 316264.5 KHR |
| 18-Jul-2024 | 322396.9 KHR |
| 17-Jul-2024 | 323985.1 KHR |
| 16-Jul-2024 | 325465.9 KHR |
| 15-Jul-2024 | 319506.4 KHR |
| 14-Jul-2024 | 317190.8 KHR |
| 13-Jul-2024 | 316846.8 KHR |
| 12-Jul-2024 | 317339.6 KHR |
| 11-Jul-2024 | 318430.5 KHR |
| 10-Jul-2024 | 312836.3 KHR |
| 10-Jul-2024 | 312836.3 KHR |
| 09-Jul-2024 | 312451.4 KHR |
| 09-Jul-2024 | 312451.4 KHR |
| 08-Jul-2024 | 312147.9 KHR |
| 07-Jul-2024 | 316463 KHR |
| 06-Jul-2024 | 315370.6 KHR |
| 05-Jul-2024 | 315721.7 KHR |
| 04-Jul-2024 | 311680.7 KHR |
| 03-Jul-2024 | 311745.4 KHR |
| 02-Jul-2024 | 307818.5 KHR |
| 01-Jul-2024 | 307805.7 KHR |
| 30-Jun-2024 | 306365.5 KHR |
| 29-Jun-2024 | 306844.4 KHR |
| 28-Jun-2024 | 306844.4 KHR |
| 27-Jun-2024 | 307191.8 KHR |
| 26-Jun-2024 | 303417.4 KHR |
| 25-Jun-2024 | 306715.1 KHR |
| 24-Jun-2024 | 308457 KHR |
| 23-Jun-2024 | 306474.2 KHR |
| 22-Jun-2024 | 306535.6 KHR |
| 21-Jun-2024 | 307759.6 KHR |
| 20-Jun-2024 | 312456.8 KHR |
| 19-Jun-2024 | 308474.5 KHR |
| 18-Jun-2024 | 308067.2 KHR |
| 17-Jun-2024 | 306657.9 KHR |
| 16-Jun-2024 | 307704.2 KHR |
| 15-Jun-2024 | 307670.9 KHR |
| 14-Jun-2024 | 308216.8 KHR |
| 13-Jun-2024 | 304784.2 KHR |
| 12-Jun-2024 | 306909.5 KHR |
| 11-Jun-2024 | 306233.6 KHR |
| 10-Jun-2024 | 307346 KHR |
| 09-Jun-2024 | 304809.8 KHR |
| 08-Jun-2024 | 304696 KHR |
| 07-Jun-2024 | 302677.1 KHR |
| 06-Jun-2024 | 313457.5 KHR |
| 05-Jun-2024 | 310892.2 KHR |
| 04-Jun-2024 | 306728.6 KHR |
| 03-Jun-2024 | 309458.4 KHR |
| 02-Jun-2024 | 305547.9 KHR |
| 01-Jun-2024 | 305846.3 KHR |
| 31-May-2024 | 306202.4 KHR |
| 30-May-2024 | 307780.2 KHR |
| 29-May-2024 | 306759.1 KHR |
| 28-May-2024 | 309552 KHR |
| 27-May-2024 | 307862.4 KHR |
| 26-May-2024 | 305970.9 KHR |
| 25-May-2024 | 305260.3 KHR |
| 24-May-2024 | 305421 KHR |
| 23-May-2024 | 305144.4 KHR |
| 22-May-2024 | 311584.8 KHR |
| 21-May-2024 | 316794.2 KHR |
| 20-May-2024 | 317629.6 KHR |
| 19-May-2024 | 315261.8 KHR |
| 18-May-2024 | 314436 KHR |
| 17-May-2024 | 316494.6 KHR |
| 16-May-2024 | 311364.4 KHR |
| 15-May-2024 | 312726.6 KHR |
| 14-May-2024 | 308630.5 KHR |
| 13-May-2024 | 305852.9 KHR |
| 12-May-2024 | 309151.1 KHR |
| 11-May-2024 | 308614.5 KHR |
| 10-May-2024 | 308879.8 KHR |
| 09-May-2024 | 307143.1 KHR |
| 08-May-2024 | 302113.5 KHR |
| 07-May-2024 | 302903.9 KHR |
| 06-May-2024 | 304202.4 KHR |
| 05-May-2024 | 299702.8 KHR |
| 04-May-2024 | 299649.4 KHR |
| 03-May-2024 | 299729.5 KHR |
| 02-May-2024 | 300708.8 KHR |
| 01-May-2024 | 303004.4 KHR |
| 30-Apr-2024 | 299211.5 KHR |
| 29-Apr-2024 | 304203.2 KHR |
| 28-Apr-2024 | 305304 KHR |
| 27-Apr-2024 | 305645.2 KHR |
| 26-Apr-2024 | 305458.9 KHR |
| 25-Apr-2024 | 304018.1 KHR |
| 24-Apr-2024 | 302123.7 KHR |
| 23-Apr-2024 | 302983 KHR |
| 22-Apr-2024 | 304285.4 KHR |
| 21-Apr-2024 | 310653.9 KHR |
| 20-Apr-2024 | 312115.8 KHR |
| 19-Apr-2024 | 311804 KHR |
| 18-Apr-2024 | 308839.6 KHR |
| 17-Apr-2024 | 306758.6 KHR |
| 16-Apr-2024 | 309636.5 KHR |
| 15-Apr-2024 | 309558.1 KHR |
| 14-Apr-2024 | 305447.9 KHR |
| 13-Apr-2024 | 303631.5 KHR |
| 12-Apr-2024 | 304133.6 KHR |
| 11-Apr-2024 | 307938.7 KHR |
| 10-Apr-2024 | 303251.1 KHR |
| 09-Apr-2024 | 305196.1 KHR |
| 08-Apr-2024 | 302745.8 KHR |
| 07-Apr-2024 | 299690.3 KHR |
| 06-Apr-2024 | 301727.2 KHR |
| 05-Apr-2024 | 301439 KHR |
| 04-Apr-2024 | 297161.1 KHR |
| 03-Apr-2024 | 298419.1 KHR |
| 02-Apr-2024 | 296372.7 KHR |
| 01-Apr-2024 | 292159.2 KHR |
| 31-Mar-2024 | 290055.7 KHR |
| 30-Mar-2024 | 289977.2 KHR |
| 29-Mar-2024 | 289977.2 KHR |
| 28-Mar-2024 | 289957.6 KHR |
| 27-Mar-2024 | 285103.1 KHR |
| 26-Mar-2024 | 282838.3 KHR |
| 25-Mar-2024 | 282202.1 KHR |
| 24-Mar-2024 | 280407.7 KHR |
| 23-Mar-2024 | 280111.4 KHR |
| 22-Mar-2024 | 281595.3 KHR |
| 21-Mar-2024 | 283519.3 KHR |
| 20-Mar-2024 | 284003.1 KHR |
| 19-Mar-2024 | 280890.7 KHR |
| 18-Mar-2024 | 281781.3 KHR |
| 17-Mar-2024 | 280245.4 KHR |
| 16-Mar-2024 | 280245.4 KHR |
| 15-Mar-2024 | 280456.5 KHR |
| 14-Mar-2024 | 281444.2 KHR |
| 13-Mar-2024 | 282088.1 KHR |
| 12-Mar-2024 | 280412 KHR |
| 11-Mar-2024 | 283987.2 KHR |
| 10-Mar-2024 | 283111.2 KHR |
| 09-Mar-2024 | 283111.2 KHR |
| 08-Mar-2024 | 283305.4 KHR |
| 07-Mar-2024 | 280059.6 KHR |
| 06-Mar-2024 | 279984.9 KHR |
| 05-Mar-2024 | 277875 KHR |
| 04-Mar-2024 | 276360.2 KHR |
| 03-Mar-2024 | 271097.4 KHR |
| 02-Mar-2024 | 271097.4 KHR |
| 01-Mar-2024 | 272612.6 KHR |
| 29-Feb-2024 | 267522.9 KHR |
| 28-Feb-2024 | 265181.5 KHR |
| 27-Feb-2024 | 265833.6 KHR |
| 26-Feb-2024 | 265873.5 KHR |
| 25-Feb-2024 | 266583.4 KHR |
| 24-Feb-2024 | 266652.2 KHR |
| 23-Feb-2024 | 266823.7 KHR |
| 22-Feb-2024 | 264941.1 KHR |
| 21-Feb-2024 | 265530.2 KHR |
| 20-Feb-2024 | 265061.7 KHR |
| 19-Feb-2024 | 264002.9 KHR |
| 18-Feb-2024 | 263446.2 KHR |
| 17-Feb-2024 | 263446.2 KHR |
| 16-Feb-2024 | 263590.1 KHR |
| 15-Feb-2024 | 262280 KHR |
| 14-Feb-2024 | 260666.8 KHR |
| 13-Feb-2024 | 260990.2 KHR |
| 12-Feb-2024 | 264612.3 KHR |
| 11-Feb-2024 | 265362.6 KHR |
| 10-Feb-2024 | 265362.6 KHR |
| 09-Feb-2024 | 265342.3 KHR |
| 08-Feb-2024 | 266248.1 KHR |
| 07-Feb-2024 | 266627.8 KHR |
| 06-Feb-2024 | 267070.1 KHR |
| 05-Feb-2024 | 265518.4 KHR |
| 04-Feb-2024 | 269433.3 KHR |
| 03-Feb-2024 | 269433.3 KHR |
| 02-Feb-2024 | 267131.9 KHR |
| 01-Feb-2024 | 269870.8 KHR |
| 31-Jan-2024 | 266631.8 KHR |
| 30-Jan-2024 | 266988.1 KHR |
| 29-Jan-2024 | 266288.2 KHR |
| 28-Jan-2024 | 264675.7 KHR |
| 27-Jan-2024 | 264675.7 KHR |
| 26-Jan-2024 | 264439.6 KHR |
| 25-Jan-2024 | 264680.1 KHR |
| 24-Jan-2024 | 264128.3 KHR |
| 23-Jan-2024 | 266263 KHR |
| 22-Jan-2024 | 264906.7 KHR |
| 21-Jan-2024 | 266223.2 KHR |
| 20-Jan-2024 | 266223.2 KHR |
| 19-Jan-2024 | 266153.7 KHR |
| 18-Jan-2024 | 264710.6 KHR |
| 17-Jan-2024 | 262983.9 KHR |
| 16-Jan-2024 | 265836.9 KHR |
| 15-Jan-2024 | 268937.9 KHR |
| 14-Jan-2024 | 268253 KHR |
| 13-Jan-2024 | 268253 KHR |
| 12-Jan-2024 | 268221.2 KHR |
| 11-Jan-2024 | 266411.3 KHR |
| 10-Jan-2024 | 266424.8 KHR |
| 09-Jan-2024 | 266904.6 KHR |
| 08-Jan-2024 | 266989.6 KHR |
| 07-Jan-2024 | 269292.3 KHR |
| 06-Jan-2024 | 269292.3 KHR |
| 05-Jan-2024 | 269230.5 KHR |
| 04-Jan-2024 | 268122.6 KHR |
| 03-Jan-2024 | 267733.7 KHR |
| 02-Jan-2024 | 270721.8 KHR |
| 01-Jan-2024 | 271279.8 KHR |
| 31-Dec-2023 | 271034.9 KHR |
| 30-Dec-2023 | 270541.6 KHR |
| 29-Dec-2023 | 271042 KHR |
| 28-Dec-2023 | 273027.6 KHR |
| 27-Dec-2023 | 273757.8 KHR |
| 26-Dec-2023 | 272015.3 KHR |
| 25-Dec-2023 | 270828.2 KHR |
| 24-Dec-2023 | 270312.1 KHR |
| 23-Dec-2023 | 270312.1 KHR |
| 22-Dec-2023 | 270756.5 KHR |
| 21-Dec-2023 | 269331 KHR |
| 20-Dec-2023 | 268412.6 KHR |
| 19-Dec-2023 | 269702.8 KHR |
| 18-Dec-2023 | 267554.3 KHR |
| 17-Dec-2023 | 266983.7 KHR |
| 16-Dec-2023 | 266983.7 KHR |
| 15-Dec-2023 | 266745.1 KHR |
| 14-Dec-2023 | 268947.3 KHR |
| 13-Dec-2023 | 266437.7 KHR |
| 12-Dec-2023 | 261545.8 KHR |
| 11-Dec-2023 | 261940.6 KHR |
| 10-Dec-2023 | 265020.5 KHR |
| 09-Dec-2023 | 265020.5 KHR |
| 08-Dec-2023 | 264630.3 KHR |
| 07-Dec-2023 | 268461.3 KHR |
| 06-Dec-2023 | 268313.5 KHR |
| 05-Dec-2023 | 267172.8 KHR |
| 04-Dec-2023 | 268470.3 KHR |
| 03-Dec-2023 | 273756 KHR |
| 02-Dec-2023 | 273756 KHR |
| 01-Dec-2023 | 273584.8 KHR |
| 30-Nov-2023 | 268958.5 KHR |
| 29-Nov-2023 | 270599 KHR |
| 28-Nov-2023 | 270015.7 KHR |
| 27-Nov-2023 | 265847.6 KHR |
| 26-Nov-2023 | 263517 KHR |
| 25-Nov-2023 | 263517 KHR |
| 24-Nov-2023 | 265072.9 KHR |
| 23-Nov-2023 | 263387.7 KHR |
| 22-Nov-2023 | 262764.1 KHR |
This page presents a tabular representation of historical data, detailing the gold prices in Cambodia from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Cambodia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Cambodian riel to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cambodian riel (KHR) as the default currency, and (3) it focuses on the last one year of data.