Historical Gold Prices in Cambodia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 346138.6 KHR |
| 06-Nov-2024 | 347439.4 KHR |
| 05-Nov-2024 | 358940.4 KHR |
| 04-Nov-2024 | 357962.6 KHR |
| 03-Nov-2024 | 356559.8 KHR |
| 02-Nov-2024 | 356559.8 KHR |
| 01-Nov-2024 | 358149 KHR |
| 31-Oct-2024 | 357843.4 KHR |
| 30-Oct-2024 | 363675.3 KHR |
| 29-Oct-2024 | 362285.5 KHR |
| 28-Oct-2024 | 357767 KHR |
| 27-Oct-2024 | 358925.3 KHR |
| 26-Oct-2024 | 358925.3 KHR |
| 25-Oct-2024 | 358659.4 KHR |
| 24-Oct-2024 | 356926.8 KHR |
| 23-Oct-2024 | 354445.4 KHR |
| 22-Oct-2024 | 358585.9 KHR |
| 21-Oct-2024 | 354296 KHR |
| 20-Oct-2024 | 354853 KHR |
| 19-Oct-2024 | 354853 KHR |
| 18-Oct-2024 | 354853 KHR |
| 17-Oct-2024 | 350930.2 KHR |
| 16-Oct-2024 | 348504.6 KHR |
| 15-Oct-2024 | 347448 KHR |
| 14-Oct-2024 | 345487.8 KHR |
| 13-Oct-2024 | 346686.4 KHR |
| 12-Oct-2024 | 346672.6 KHR |
| 11-Oct-2024 | 346672.6 KHR |
| 10-Oct-2024 | 343444 KHR |
| 09-Oct-2024 | 340491.9 KHR |
| 08-Oct-2024 | 341842.3 KHR |
| 07-Oct-2024 | 344827.3 KHR |
| 06-Oct-2024 | 346951.6 KHR |
| 05-Oct-2024 | 346951.6 KHR |
| 04-Oct-2024 | 345624.6 KHR |
| 03-Oct-2024 | 346295.1 KHR |
| 02-Oct-2024 | 347339.3 KHR |
| 01-Oct-2024 | 347558.9 KHR |
| 30-Sep-2024 | 343545.7 KHR |
| 29-Sep-2024 | 346008.9 KHR |
| 28-Sep-2024 | 346256.4 KHR |
| 27-Sep-2024 | 346256.4 KHR |
| 26-Sep-2024 | 348596 KHR |
| 25-Sep-2024 | 346817.2 KHR |
| 24-Sep-2024 | 347083.7 KHR |
| 23-Sep-2024 | 343079.9 KHR |
| 22-Sep-2024 | 341194.9 KHR |
| 21-Sep-2024 | 341194.9 KHR |
| 20-Sep-2024 | 341837.3 KHR |
| 19-Sep-2024 | 337710.3 KHR |
| 18-Sep-2024 | 333754.4 KHR |
| 17-Sep-2024 | 335104.4 KHR |
| 16-Sep-2024 | 337826.1 KHR |
| 15-Sep-2024 | 336526.1 KHR |
| 14-Sep-2024 | 336747.8 KHR |
| 13-Sep-2024 | 336747.8 KHR |
| 12-Sep-2024 | 333802.2 KHR |
| 11-Sep-2024 | 327805.4 KHR |
| 10-Sep-2024 | 328908.6 KHR |
| 09-Sep-2024 | 327840.1 KHR |
| 08-Sep-2024 | 326928.1 KHR |
| 07-Sep-2024 | 326986.1 KHR |
| 06-Sep-2024 | 326536.7 KHR |
| 05-Sep-2024 | 329535 KHR |
| 04-Sep-2024 | 325798.8 KHR |
| 03-Sep-2024 | 324805.5 KHR |
| 02-Sep-2024 | 326645.1 KHR |
| 01-Sep-2024 | 326456.7 KHR |
| 31-Aug-2024 | 326269.2 KHR |
| 30-Aug-2024 | 326144.7 KHR |
| 29-Aug-2024 | 329045.4 KHR |
| 28-Aug-2024 | 326836 KHR |
| 27-Aug-2024 | 330225.4 KHR |
| 26-Aug-2024 | 329451.4 KHR |
| 25-Aug-2024 | 326834.1 KHR |
| 24-Aug-2024 | 326834.1 KHR |
| 23-Aug-2024 | 329669.3 KHR |
| 22-Aug-2024 | 326140.5 KHR |
| 21-Aug-2024 | 330031.8 KHR |
| 20-Aug-2024 | 329937.7 KHR |
| 19-Aug-2024 | 329115.7 KHR |
| 18-Aug-2024 | 328697.9 KHR |
| 17-Aug-2024 | 328354.2 KHR |
| 16-Aug-2024 | 330077.9 KHR |
| 15-Aug-2024 | 323034 KHR |
| 14-Aug-2024 | 321721.4 KHR |
| 13-Aug-2024 | 324038.1 KHR |
| 12-Aug-2024 | 325749 KHR |
| 11-Aug-2024 | 319978.7 KHR |
| 10-Aug-2024 | 320829.4 KHR |
| 09-Aug-2024 | 320842.5 KHR |
| 08-Aug-2024 | 320024 KHR |
| 07-Aug-2024 | 314184.8 KHR |
| 06-Aug-2024 | 315652.4 KHR |
| 05-Aug-2024 | 317901.7 KHR |
| 04-Aug-2024 | 319819.6 KHR |
| 03-Aug-2024 | 319206.3 KHR |
| 02-Aug-2024 | 322297.5 KHR |
| 01-Aug-2024 | 322956.3 KHR |
| 31-Jul-2024 | 322681.4 KHR |
| 30-Jul-2024 | 317991.6 KHR |
| 29-Jul-2024 | 313953.6 KHR |
| 28-Jul-2024 | 313941.3 KHR |
| 27-Jul-2024 | 313941.3 KHR |
| 26-Jul-2024 | 314280.9 KHR |
| 25-Jul-2024 | 311816.2 KHR |
| 24-Jul-2024 | 316405.6 KHR |
| 23-Jul-2024 | 317888.8 KHR |
| 22-Jul-2024 | 316466.3 KHR |
| 21-Jul-2024 | 316586.3 KHR |
| 20-Jul-2024 | 316161 KHR |
| 19-Jul-2024 | 316264.5 KHR |
| 18-Jul-2024 | 322396.9 KHR |
| 17-Jul-2024 | 323985.1 KHR |
| 16-Jul-2024 | 325465.9 KHR |
| 15-Jul-2024 | 319506.4 KHR |
| 14-Jul-2024 | 317190.8 KHR |
| 13-Jul-2024 | 316846.8 KHR |
| 12-Jul-2024 | 317339.6 KHR |
| 11-Jul-2024 | 318430.5 KHR |
| 10-Jul-2024 | 312836.3 KHR |
| 10-Jul-2024 | 312836.3 KHR |
| 09-Jul-2024 | 312451.4 KHR |
| 09-Jul-2024 | 312451.4 KHR |
| 08-Jul-2024 | 312147.9 KHR |
| 07-Jul-2024 | 316463 KHR |
| 06-Jul-2024 | 315370.6 KHR |
| 05-Jul-2024 | 315721.7 KHR |
| 04-Jul-2024 | 311680.7 KHR |
| 03-Jul-2024 | 311745.4 KHR |
| 02-Jul-2024 | 307818.5 KHR |
| 01-Jul-2024 | 307805.7 KHR |
| 30-Jun-2024 | 306365.5 KHR |
| 29-Jun-2024 | 306844.4 KHR |
| 28-Jun-2024 | 306844.4 KHR |
| 27-Jun-2024 | 307191.8 KHR |
| 26-Jun-2024 | 303417.4 KHR |
| 25-Jun-2024 | 306715.1 KHR |
| 24-Jun-2024 | 308457 KHR |
| 23-Jun-2024 | 306474.2 KHR |
| 22-Jun-2024 | 306535.6 KHR |
| 21-Jun-2024 | 307759.6 KHR |
| 20-Jun-2024 | 312456.8 KHR |
| 19-Jun-2024 | 308474.5 KHR |
| 18-Jun-2024 | 308067.2 KHR |
| 17-Jun-2024 | 306657.9 KHR |
| 16-Jun-2024 | 307704.2 KHR |
| 15-Jun-2024 | 307670.9 KHR |
| 14-Jun-2024 | 308216.8 KHR |
| 13-Jun-2024 | 304784.2 KHR |
| 12-Jun-2024 | 306909.5 KHR |
| 11-Jun-2024 | 306233.6 KHR |
| 10-Jun-2024 | 307346 KHR |
| 09-Jun-2024 | 304809.8 KHR |
| 08-Jun-2024 | 304696 KHR |
| 07-Jun-2024 | 302677.1 KHR |
| 06-Jun-2024 | 313457.5 KHR |
| 05-Jun-2024 | 310892.2 KHR |
| 04-Jun-2024 | 306728.6 KHR |
| 03-Jun-2024 | 309458.4 KHR |
| 02-Jun-2024 | 305547.9 KHR |
| 01-Jun-2024 | 305846.3 KHR |
| 31-May-2024 | 306202.4 KHR |
| 30-May-2024 | 307780.2 KHR |
| 29-May-2024 | 306759.1 KHR |
| 28-May-2024 | 309552 KHR |
| 27-May-2024 | 307862.4 KHR |
| 26-May-2024 | 305970.9 KHR |
| 25-May-2024 | 305260.3 KHR |
| 24-May-2024 | 305421 KHR |
| 23-May-2024 | 305144.4 KHR |
| 22-May-2024 | 311584.8 KHR |
| 21-May-2024 | 316794.2 KHR |
| 20-May-2024 | 317629.6 KHR |
| 19-May-2024 | 315261.8 KHR |
| 18-May-2024 | 314436 KHR |
| 17-May-2024 | 316494.6 KHR |
| 16-May-2024 | 311364.4 KHR |
| 15-May-2024 | 312726.6 KHR |
| 14-May-2024 | 308630.5 KHR |
| 13-May-2024 | 305852.9 KHR |
| 12-May-2024 | 309151.1 KHR |
| 11-May-2024 | 308614.5 KHR |
| 10-May-2024 | 308879.8 KHR |
| 09-May-2024 | 307143.1 KHR |
| 08-May-2024 | 302113.5 KHR |
| 07-May-2024 | 302903.9 KHR |
| 06-May-2024 | 304202.4 KHR |
| 05-May-2024 | 299702.8 KHR |
| 04-May-2024 | 299649.4 KHR |
| 03-May-2024 | 299729.5 KHR |
| 02-May-2024 | 300708.8 KHR |
| 01-May-2024 | 303004.4 KHR |
| 30-Apr-2024 | 299211.5 KHR |
| 29-Apr-2024 | 304203.2 KHR |
| 28-Apr-2024 | 305304 KHR |
| 27-Apr-2024 | 305645.2 KHR |
| 26-Apr-2024 | 305458.9 KHR |
| 25-Apr-2024 | 304018.1 KHR |
| 24-Apr-2024 | 302123.7 KHR |
| 23-Apr-2024 | 302983 KHR |
| 22-Apr-2024 | 304285.4 KHR |
| 21-Apr-2024 | 310653.9 KHR |
| 20-Apr-2024 | 312115.8 KHR |
| 19-Apr-2024 | 311804 KHR |
| 18-Apr-2024 | 308839.6 KHR |
| 17-Apr-2024 | 306758.6 KHR |
| 16-Apr-2024 | 309636.5 KHR |
| 15-Apr-2024 | 309558.1 KHR |
| 14-Apr-2024 | 305447.9 KHR |
| 13-Apr-2024 | 303631.5 KHR |
| 12-Apr-2024 | 304133.6 KHR |
| 11-Apr-2024 | 307938.7 KHR |
| 10-Apr-2024 | 303251.1 KHR |
| 09-Apr-2024 | 305196.1 KHR |
| 08-Apr-2024 | 302745.8 KHR |
| 07-Apr-2024 | 299690.3 KHR |
| 06-Apr-2024 | 301727.2 KHR |
| 05-Apr-2024 | 301439 KHR |
| 04-Apr-2024 | 297161.1 KHR |
| 03-Apr-2024 | 298419.1 KHR |
| 02-Apr-2024 | 296372.7 KHR |
| 01-Apr-2024 | 292159.2 KHR |
| 31-Mar-2024 | 290055.7 KHR |
| 30-Mar-2024 | 289977.2 KHR |
| 29-Mar-2024 | 289977.2 KHR |
| 28-Mar-2024 | 289957.6 KHR |
| 27-Mar-2024 | 285103.1 KHR |
| 26-Mar-2024 | 282838.3 KHR |
| 25-Mar-2024 | 282202.1 KHR |
| 24-Mar-2024 | 280407.7 KHR |
| 23-Mar-2024 | 280111.4 KHR |
| 22-Mar-2024 | 281595.3 KHR |
| 21-Mar-2024 | 283519.3 KHR |
| 20-Mar-2024 | 284003.1 KHR |
| 19-Mar-2024 | 280890.7 KHR |
| 18-Mar-2024 | 281781.3 KHR |
| 17-Mar-2024 | 280245.4 KHR |
| 16-Mar-2024 | 280245.4 KHR |
| 15-Mar-2024 | 280456.5 KHR |
| 14-Mar-2024 | 281444.2 KHR |
| 13-Mar-2024 | 282088.1 KHR |
| 12-Mar-2024 | 280412 KHR |
| 11-Mar-2024 | 283987.2 KHR |
| 10-Mar-2024 | 283111.2 KHR |
| 09-Mar-2024 | 283111.2 KHR |
| 08-Mar-2024 | 283305.4 KHR |
| 07-Mar-2024 | 280059.6 KHR |
| 06-Mar-2024 | 279984.9 KHR |
| 05-Mar-2024 | 277875 KHR |
| 04-Mar-2024 | 276360.2 KHR |
| 03-Mar-2024 | 271097.4 KHR |
| 02-Mar-2024 | 271097.4 KHR |
| 01-Mar-2024 | 272612.6 KHR |
| 29-Feb-2024 | 267522.9 KHR |
| 28-Feb-2024 | 265181.5 KHR |
| 27-Feb-2024 | 265833.6 KHR |
| 26-Feb-2024 | 265873.5 KHR |
| 25-Feb-2024 | 266583.4 KHR |
| 24-Feb-2024 | 266652.2 KHR |
| 23-Feb-2024 | 266823.7 KHR |
| 22-Feb-2024 | 264941.1 KHR |
| 21-Feb-2024 | 265530.2 KHR |
| 20-Feb-2024 | 265061.7 KHR |
| 19-Feb-2024 | 264002.9 KHR |
| 18-Feb-2024 | 263446.2 KHR |
| 17-Feb-2024 | 263446.2 KHR |
| 16-Feb-2024 | 263590.1 KHR |
| 15-Feb-2024 | 262280 KHR |
| 14-Feb-2024 | 260666.8 KHR |
| 13-Feb-2024 | 260990.2 KHR |
| 12-Feb-2024 | 264612.3 KHR |
| 11-Feb-2024 | 265362.6 KHR |
| 10-Feb-2024 | 265362.6 KHR |
| 09-Feb-2024 | 265342.3 KHR |
| 08-Feb-2024 | 266248.1 KHR |
| 07-Feb-2024 | 266627.8 KHR |
| 06-Feb-2024 | 267070.1 KHR |
| 05-Feb-2024 | 265518.4 KHR |
| 04-Feb-2024 | 269433.3 KHR |
| 03-Feb-2024 | 269433.3 KHR |
| 02-Feb-2024 | 267131.9 KHR |
| 01-Feb-2024 | 269870.8 KHR |
| 31-Jan-2024 | 266631.8 KHR |
| 30-Jan-2024 | 266988.1 KHR |
| 29-Jan-2024 | 266288.2 KHR |
| 28-Jan-2024 | 264675.7 KHR |
| 27-Jan-2024 | 264675.7 KHR |
| 26-Jan-2024 | 264439.6 KHR |
| 25-Jan-2024 | 264680.1 KHR |
| 24-Jan-2024 | 264128.3 KHR |
| 23-Jan-2024 | 266263 KHR |
| 22-Jan-2024 | 264906.7 KHR |
| 21-Jan-2024 | 266223.2 KHR |
| 20-Jan-2024 | 266223.2 KHR |
| 19-Jan-2024 | 266153.7 KHR |
| 18-Jan-2024 | 264710.6 KHR |
| 17-Jan-2024 | 262983.9 KHR |
| 16-Jan-2024 | 265836.9 KHR |
| 15-Jan-2024 | 268937.9 KHR |
| 14-Jan-2024 | 268253 KHR |
| 13-Jan-2024 | 268253 KHR |
| 12-Jan-2024 | 268221.2 KHR |
| 11-Jan-2024 | 266411.3 KHR |
| 10-Jan-2024 | 266424.8 KHR |
| 09-Jan-2024 | 266904.6 KHR |
| 08-Jan-2024 | 266989.6 KHR |
| 07-Jan-2024 | 269292.3 KHR |
| 06-Jan-2024 | 269292.3 KHR |
| 05-Jan-2024 | 269230.5 KHR |
| 04-Jan-2024 | 268122.6 KHR |
| 03-Jan-2024 | 267733.7 KHR |
| 02-Jan-2024 | 270721.8 KHR |
| 01-Jan-2024 | 271279.8 KHR |
| 31-Dec-2023 | 271034.9 KHR |
| 30-Dec-2023 | 270541.6 KHR |
| 29-Dec-2023 | 271042 KHR |
| 28-Dec-2023 | 273027.6 KHR |
| 27-Dec-2023 | 273757.8 KHR |
| 26-Dec-2023 | 272015.3 KHR |
| 25-Dec-2023 | 270828.2 KHR |
| 24-Dec-2023 | 270312.1 KHR |
| 23-Dec-2023 | 270312.1 KHR |
| 22-Dec-2023 | 270756.5 KHR |
| 21-Dec-2023 | 269331 KHR |
| 20-Dec-2023 | 268412.6 KHR |
| 19-Dec-2023 | 269702.8 KHR |
| 18-Dec-2023 | 267554.3 KHR |
| 17-Dec-2023 | 266983.7 KHR |
| 16-Dec-2023 | 266983.7 KHR |
| 15-Dec-2023 | 266745.1 KHR |
| 14-Dec-2023 | 268947.3 KHR |
| 13-Dec-2023 | 266437.7 KHR |
| 12-Dec-2023 | 261545.8 KHR |
| 11-Dec-2023 | 261940.6 KHR |
| 10-Dec-2023 | 265020.5 KHR |
| 09-Dec-2023 | 265020.5 KHR |
| 08-Dec-2023 | 264630.3 KHR |
| 07-Dec-2023 | 268461.3 KHR |
| 06-Dec-2023 | 268313.5 KHR |
| 05-Dec-2023 | 267172.8 KHR |
| 04-Dec-2023 | 268470.3 KHR |
| 03-Dec-2023 | 273756 KHR |
| 02-Dec-2023 | 273756 KHR |
| 01-Dec-2023 | 273584.8 KHR |
| 30-Nov-2023 | 268958.5 KHR |
| 29-Nov-2023 | 270599 KHR |
| 28-Nov-2023 | 270015.7 KHR |
| 27-Nov-2023 | 265847.6 KHR |
| 26-Nov-2023 | 263517 KHR |
| 25-Nov-2023 | 263517 KHR |
| 24-Nov-2023 | 265072.9 KHR |
| 23-Nov-2023 | 263387.7 KHR |
| 22-Nov-2023 | 262764.1 KHR |
| 21-Nov-2023 | 264758.8 KHR |
| 20-Nov-2023 | 261800.8 KHR |
| 19-Nov-2023 | 260698.7 KHR |
| 18-Nov-2023 | 260698.7 KHR |
| 17-Nov-2023 | 262068.8 KHR |
| 16-Nov-2023 | 262591.7 KHR |
| 15-Nov-2023 | 259735 KHR |
| 14-Nov-2023 | 259233.7 KHR |
| 13-Nov-2023 | 257381.2 KHR |
| 12-Nov-2023 | 256648.5 KHR |
| 11-Nov-2023 | 256648.5 KHR |
| 10-Nov-2023 | 256208.3 KHR |
| 09-Nov-2023 | 259398.1 KHR |
| 08-Nov-2023 | 257921.7 KHR |
| 07-Nov-2023 | 260987 KHR |
| 06-Nov-2023 | 261478.5 KHR |
| 05-Nov-2023 | 261833.6 KHR |
| 04-Nov-2023 | 261833.6 KHR |
| 03-Nov-2023 | 264548.1 KHR |
| 02-Nov-2023 | 262772.9 KHR |
| 01-Nov-2023 | 262746.2 KHR |
| 31-Oct-2023 | 263790 KHR |
| 30-Oct-2023 | 265273.7 KHR |
| 29-Oct-2023 | 266815.9 KHR |
| 28-Oct-2023 | 266815.9 KHR |
| 27-Oct-2023 | 266756.7 KHR |
| 26-Oct-2023 | 263649.2 KHR |
| 25-Oct-2023 | 263045.5 KHR |
| 24-Oct-2023 | 261979.3 KHR |
| 23-Oct-2023 | 261853.3 KHR |
| 22-Oct-2023 | 263020.1 KHR |
| 21-Oct-2023 | 263020.1 KHR |
| 20-Oct-2023 | 262807 KHR |
| 19-Oct-2023 | 262074.7 KHR |
| 18-Oct-2023 | 258259.4 KHR |
| 17-Oct-2023 | 254880.9 KHR |
| 16-Oct-2023 | 254582.5 KHR |
| 15-Oct-2023 | 256211.8 KHR |
| 14-Oct-2023 | 256211.8 KHR |
| 13-Oct-2023 | 255713.4 KHR |
| 12-Oct-2023 | 248062.3 KHR |
| 11-Oct-2023 | 248865.5 KHR |
| 10-Oct-2023 | 246788.8 KHR |
| 09-Oct-2023 | 246555.6 KHR |
| 08-Oct-2023 | 241766 KHR |
| 07-Oct-2023 | 241766 KHR |
| 06-Oct-2023 | 242473.2 KHR |
| 05-Oct-2023 | 241141.5 KHR |
| 04-Oct-2023 | 241494.6 KHR |
| 03-Oct-2023 | 241979.1 KHR |
| 02-Oct-2023 | 242618.6 KHR |
| 01-Oct-2023 | 245130.2 KHR |
| 30-Sep-2023 | 245130.2 KHR |
| 29-Sep-2023 | 244880.2 KHR |
| 28-Sep-2023 | 247218.1 KHR |
| 27-Sep-2023 | 248357.5 KHR |
| 26-Sep-2023 | 251385.9 KHR |
| 25-Sep-2023 | 253484.8 KHR |
| 24-Sep-2023 | 253384.1 KHR |
| 23-Sep-2023 | 253384.1 KHR |
| 22-Sep-2023 | 254633.4 KHR |
| 21-Sep-2023 | 253927.8 KHR |
| 20-Sep-2023 | 255305 KHR |
| 19-Sep-2023 | 255725.8 KHR |
| 18-Sep-2023 | 255682.1 KHR |
| 17-Sep-2023 | 254392 KHR |
| 16-Sep-2023 | 254392 KHR |
| 15-Sep-2023 | 254275 KHR |
| 14-Sep-2023 | 252216.2 KHR |
| 13-Sep-2023 | 252028.8 KHR |
| 12-Sep-2023 | 252573.5 KHR |
| 11-Sep-2023 | 254760.5 KHR |
| 10-Sep-2023 | 255629.6 KHR |
| 09-Sep-2023 | 255629.6 KHR |
| 08-Sep-2023 | 255625.6 KHR |
| 07-Sep-2023 | 255660.2 KHR |
| 06-Sep-2023 | 255737.7 KHR |
| 05-Sep-2023 | 257591.1 KHR |
| 04-Sep-2023 | 259843.8 KHR |
| 03-Sep-2023 | 258980.6 KHR |
| 02-Sep-2023 | 258980.6 KHR |
| 01-Sep-2023 | 259105.4 KHR |
| 31-Aug-2023 | 258975.5 KHR |
| 30-Aug-2023 | 259455.5 KHR |
| 29-Aug-2023 | 258197.5 KHR |
| 28-Aug-2023 | 255942.4 KHR |
| 27-Aug-2023 | 255491.6 KHR |
| 26-Aug-2023 | 255319.5 KHR |
| 25-Aug-2023 | 255089.1 KHR |
| 24-Aug-2023 | 255092.1 KHR |
| 23-Aug-2023 | 255020.2 KHR |
| 22-Aug-2023 | 252501.5 KHR |
| 21-Aug-2023 | 251308.8 KHR |
| 20-Aug-2023 | 250793.3 KHR |
| 19-Aug-2023 | 250793.3 KHR |
| 18-Aug-2023 | 250758.8 KHR |
| 17-Aug-2023 | 250763.5 KHR |
| 16-Aug-2023 | 251296.1 KHR |
| 15-Aug-2023 | 252577.2 KHR |
| 14-Aug-2023 | 253210.5 KHR |
| 13-Aug-2023 | 254650.4 KHR |
| 12-Aug-2023 | 254650.4 KHR |
| 11-Aug-2023 | 254000.3 KHR |
| 10-Aug-2023 | 253899.9 KHR |
| 09-Aug-2023 | 254204.8 KHR |
| 08-Aug-2023 | 255359.3 KHR |
| 07-Aug-2023 | 256155.7 KHR |
| 06-Aug-2023 | 258012.2 KHR |
| 05-Aug-2023 | 258012.2 KHR |
| 04-Aug-2023 | 257828.4 KHR |
| 03-Aug-2023 | 256786.2 KHR |
| 02-Aug-2023 | 257008.7 KHR |
| 01-Aug-2023 | 257846.6 KHR |
| 31-Jul-2023 | 260636.5 KHR |
| 30-Jul-2023 | 258602.3 KHR |
| 29-Jul-2023 | 258602.3 KHR |
| 28-Jul-2023 | 259676.7 KHR |
| 27-Jul-2023 | 257369.5 KHR |
| 26-Jul-2023 | 261390.2 KHR |
| 25-Jul-2023 | 260421.2 KHR |
| 24-Jul-2023 | 258990.3 KHR |
| 23-Jul-2023 | 259873.5 KHR |
| 22-Jul-2023 | 259873.5 KHR |
| 21-Jul-2023 | 260127.5 KHR |
| 20-Jul-2023 | 261133.5 KHR |
| 19-Jul-2023 | 262211 KHR |
| 18-Jul-2023 | 262102.3 KHR |
| 17-Jul-2023 | 259173.2 KHR |
| 16-Jul-2023 | 258419 KHR |
| 15-Jul-2023 | 258419 KHR |
| 14-Jul-2023 | 258827.7 KHR |
| 13-Jul-2023 | 259713.9 KHR |
| 12-Jul-2023 | 259402.7 KHR |
| 11-Jul-2023 | 255934.6 KHR |
| 10-Jul-2023 | 255273.3 KHR |
| 09-Jul-2023 | 253236.3 KHR |
| 08-Jul-2023 | 253236.3 KHR |
| 07-Jul-2023 | 255252.9 KHR |
| 06-Jul-2023 | 253284 KHR |
| 05-Jul-2023 | 254018.6 KHR |
| 04-Jul-2023 | 255362.1 KHR |
| 03-Jul-2023 | 254827.9 KHR |
| 02-Jul-2023 | 252917 KHR |
| 01-Jul-2023 | 254642.2 KHR |
| 30-Jun-2023 | 254563.9 KHR |
| 29-Jun-2023 | 252892.3 KHR |
| 28-Jun-2023 | 252949.3 KHR |
| 27-Jun-2023 | 253334.9 KHR |
| 26-Jun-2023 | 254610 KHR |
| 25-Jun-2023 | 252814.7 KHR |
| 24-Jun-2023 | 252652.9 KHR |
| 23-Jun-2023 | 254276.4 KHR |
| 22-Jun-2023 | 253499.6 KHR |
| 21-Jun-2023 | 256001 KHR |
| 20-Jun-2023 | 256434.7 KHR |
| 19-Jun-2023 | 257651.7 KHR |
| 18-Jun-2023 | 258302.3 KHR |
| 17-Jun-2023 | 258669.6 KHR |
| 16-Jun-2023 | 258464.1 KHR |
| 15-Jun-2023 | 258911 KHR |
| 14-Jun-2023 | 257321.1 KHR |
| 13-Jun-2023 | 257038.4 KHR |
| 12-Jun-2023 | 258984.5 KHR |
| 11-Jun-2023 | 259782.2 KHR |
| 10-Jun-2023 | 259758.4 KHR |
| 09-Jun-2023 | 259663.6 KHR |
| 08-Jun-2023 | 260569.6 KHR |
| 07-Jun-2023 | 257326.8 KHR |
| 06-Jun-2023 | 260301.8 KHR |
| 05-Jun-2023 | 259982.1 KHR |
| 04-Jun-2023 | 258514.2 KHR |
| 03-Jun-2023 | 258514.2 KHR |
| 02-Jun-2023 | 257769.3 KHR |
| 01-Jun-2023 | 261586 KHR |
| 31-May-2023 | 259703.4 KHR |
| 30-May-2023 | 258550.9 KHR |
| 29-May-2023 | 256433.2 KHR |
| 28-May-2023 | 257278.1 KHR |
| 27-May-2023 | 256953.1 KHR |
| 26-May-2023 | 257019.7 KHR |
| 25-May-2023 | 255983.7 KHR |
| 24-May-2023 | 258534.6 KHR |
| 23-May-2023 | 260631.1 KHR |
| 22-May-2023 | 260326.2 KHR |
| 21-May-2023 | 260259.1 KHR |
| 20-May-2023 | 260178.8 KHR |
| 19-May-2023 | 260814.5 KHR |
| 18-May-2023 | 258518.3 KHR |
| 17-May-2023 | 261979.3 KHR |
| 16-May-2023 | 262757 KHR |
| 15-May-2023 | 266275.3 KHR |
| 14-May-2023 | 264923.6 KHR |
| 13-May-2023 | 265687.5 KHR |
| 12-May-2023 | 265620.2 KHR |
| 11-May-2023 | 266238.2 KHR |
| 10-May-2023 | 268776.9 KHR |
| 09-May-2023 | 269604.4 KHR |
| 08-May-2023 | 267756.5 KHR |
| 07-May-2023 | 267235.8 KHR |
| 06-May-2023 | 267246.4 KHR |
| 05-May-2023 | 267422 KHR |
| 04-May-2023 | 271533.3 KHR |
| 03-May-2023 | 269459.9 KHR |
| 02-May-2023 | 267487.2 KHR |
| 01-May-2023 | 262260.2 KHR |
| 30-Apr-2023 | 259419.1 KHR |
| 29-Apr-2023 | 259365.7 KHR |
| 28-Apr-2023 | 263297 KHR |
| 27-Apr-2023 | 262745.8 KHR |
| 26-Apr-2023 | 261980.7 KHR |
| 25-Apr-2023 | 262751.2 KHR |
| 24-Apr-2023 | 259377.9 KHR |
| 23-Apr-2023 | 258605.2 KHR |
| 22-Apr-2023 | 258604 KHR |
| 21-Apr-2023 | 258553.7 KHR |
| 20-Apr-2023 | 261408 KHR |
| 19-Apr-2023 | 260394.4 KHR |
| 18-Apr-2023 | 261623.2 KHR |
| 17-Apr-2023 | 260299.4 KHR |
| 16-Apr-2023 | 261375 KHR |
| 15-Apr-2023 | 261367.8 KHR |
| 14-Apr-2023 | 261509.9 KHR |
| 13-Apr-2023 | 266161.3 KHR |
| 12-Apr-2023 | 262814.8 KHR |
| 11-Apr-2023 | 261369.8 KHR |
| 10-Apr-2023 | 259526.6 KHR |
| 09-Apr-2023 | 259678.7 KHR |
| 08-Apr-2023 | 259678.7 KHR |
| 07-Apr-2023 | 261414.7 KHR |
| 06-Apr-2023 | 261112 KHR |
| 05-Apr-2023 | 263353.9 KHR |
| 04-Apr-2023 | 263017.3 KHR |
| 03-Apr-2023 | 258151.6 KHR |
| 02-Apr-2023 | 256173.2 KHR |
| 01-Apr-2023 | 256168 KHR |
| 31-Mar-2023 | 256248.7 KHR |
| 30-Mar-2023 | 257889.9 KHR |
| 29-Mar-2023 | 255628.1 KHR |
| 28-Mar-2023 | 256519.7 KHR |
| 27-Mar-2023 | 254832.5 KHR |
| 26-Mar-2023 | 258134.1 KHR |
| 25-Mar-2023 | 258104.7 KHR |
| 24-Mar-2023 | 257807.3 KHR |
| 23-Mar-2023 | 260308.2 KHR |
| 22-Mar-2023 | 257217.8 KHR |
| 21-Mar-2023 | 252630.2 KHR |
| 20-Mar-2023 | 257468.9 KHR |
| 19-Mar-2023 | 255214.1 KHR |
| 18-Mar-2023 | 255320.6 KHR |
| 17-Mar-2023 | 256374.1 KHR |
| 16-Mar-2023 | 249821.6 KHR |
| 15-Mar-2023 | 249418.9 KHR |
| 14-Mar-2023 | 247673.2 KHR |
| 13-Mar-2023 | 248672 KHR |
| 12-Mar-2023 | 241353.1 KHR |
| 11-Mar-2023 | 241383.5 KHR |
| 10-Mar-2023 | 242117.1 KHR |
| 09-Mar-2023 | 237733.9 KHR |
| 08-Mar-2023 | 236093.6 KHR |
| 07-Mar-2023 | 235947.8 KHR |
| 06-Mar-2023 | 240391.7 KHR |
| 05-Mar-2023 | 241628.8 KHR |
| 04-Mar-2023 | 241762.3 KHR |
| 03-Mar-2023 | 241521.4 KHR |
| 02-Mar-2023 | 239161.9 KHR |
| 01-Mar-2023 | 239810 KHR |
| 28-Feb-2023 | 238047.8 KHR |
| 27-Feb-2023 | 235808.9 KHR |
| 26-Feb-2023 | 235046.6 KHR |
| 25-Feb-2023 | 235081.6 KHR |
| 24-Feb-2023 | 235473.8 KHR |
| 23-Feb-2023 | 237269.7 KHR |
| 22-Feb-2023 | 237685.5 KHR |
| 21-Feb-2023 | 239767.4 KHR |
| 20-Feb-2023 | 241122 KHR |
| 19-Feb-2023 | 241377.5 KHR |
| 18-Feb-2023 | 241377.5 KHR |
| 17-Feb-2023 | 241403.7 KHR |
| 16-Feb-2023 | 241267.6 KHR |
| 15-Feb-2023 | 240471.6 KHR |
| 14-Feb-2023 | 243323 KHR |
| 13-Feb-2023 | 243361.7 KHR |
| 12-Feb-2023 | 245364.5 KHR |
| 11-Feb-2023 | 245379 KHR |
| 10-Feb-2023 | 245364.5 KHR |
| 09-Feb-2023 | 244874.2 KHR |
| 08-Feb-2023 | 246857.9 KHR |
| 07-Feb-2023 | 246084.4 KHR |
| 06-Feb-2023 | 245770.9 KHR |
| 05-Feb-2023 | 248357.1 KHR |
| 04-Feb-2023 | 248357.1 KHR |
| 03-Feb-2023 | 246118.8 KHR |
| 02-Feb-2023 | 252420.4 KHR |
| 01-Feb-2023 | 256976 KHR |
| 31-Jan-2023 | 254483.7 KHR |
| 30-Jan-2023 | 253700.7 KHR |
| 29-Jan-2023 | 254092.7 KHR |
| 28-Jan-2023 | 254092.7 KHR |
| 27-Jan-2023 | 254687.5 KHR |
| 26-Jan-2023 | 254615.7 KHR |
| 25-Jan-2023 | 257170.9 KHR |
| 24-Jan-2023 | 256054.9 KHR |
| 23-Jan-2023 | 254980.9 KHR |
| 22-Jan-2023 | 254525.8 KHR |
| 21-Jan-2023 | 254525.8 KHR |
| 20-Jan-2023 | 254955.2 KHR |
| 19-Jan-2023 | 255297.6 KHR |
| 18-Jan-2023 | 251483.7 KHR |
| 17-Jan-2023 | 252363.6 KHR |
| 16-Jan-2023 | 252544.4 KHR |
| 15-Jan-2023 | 252877.3 KHR |
| 14-Jan-2023 | 252877.3 KHR |
| 13-Jan-2023 | 253786.2 KHR |
| 12-Jan-2023 | 250585.8 KHR |
| 11-Jan-2023 | 248012.1 KHR |
| 10-Jan-2023 | 248012.1 KHR |
| 09-Jan-2023 | 247606.3 KHR |
| 08-Jan-2023 | 246779.6 KHR |
| 07-Jan-2023 | 246779.6 KHR |
| 06-Jan-2023 | 247206.1 KHR |
| 05-Jan-2023 | 242163.1 KHR |
| 04-Jan-2023 | 244773.5 KHR |
| 03-Jan-2023 | 243088.7 KHR |
| 02-Jan-2023 | 241246 KHR |
| 01-Jan-2023 | 241128.6 KHR |
| 31-Dec-2022 | 241128.6 KHR |
| 30-Dec-2022 | 240843.6 KHR |
| 29-Dec-2022 | 240061.5 KHR |
| 28-Dec-2022 | 238558.2 KHR |
| 27-Dec-2022 | 239650.3 KHR |
| 26-Dec-2022 | 237529.8 KHR |
| 25-Dec-2022 | 237558.6 KHR |
| 24-Dec-2022 | 237558.6 KHR |
| 23-Dec-2022 | 237343.3 KHR |
| 22-Dec-2022 | 236290.3 KHR |
| 21-Dec-2022 | 239606.1 KHR |
| 20-Dec-2022 | 240035.3 KHR |
| 19-Dec-2022 | 235991.7 KHR |
| 18-Dec-2022 | 237253.2 KHR |
| 17-Dec-2022 | 237253.2 KHR |
| 16-Dec-2022 | 236613 KHR |
| 15-Dec-2022 | 234721.4 KHR |
| 14-Dec-2022 | 238338.6 KHR |
| 13-Dec-2022 | 239233.5 KHR |
| 12-Dec-2022 | 236071.9 KHR |
| 11-Dec-2022 | 238086 KHR |
| 10-Dec-2022 | 238086 KHR |
| 09-Dec-2022 | 238064 KHR |
| 08-Dec-2022 | 236793.6 KHR |
| 07-Dec-2022 | 236582.2 KHR |
| 06-Dec-2022 | 233979.4 KHR |
| 05-Dec-2022 | 233598.1 KHR |
| 04-Dec-2022 | 237356.5 KHR |
| 03-Dec-2022 | 237356.5 KHR |
| 02-Dec-2022 | 237254.2 KHR |
| 01-Dec-2022 | 238038.1 KHR |
| 30-Nov-2022 | 234584.9 KHR |
| 29-Nov-2022 | 232399.5 KHR |
| 28-Nov-2022 | 231157.1 KHR |
| 27-Nov-2022 | 233005.1 KHR |
| 26-Nov-2022 | 233005.1 KHR |
| 25-Nov-2022 | 233005.1 KHR |
| 24-Nov-2022 | 233223.1 KHR |
| 23-Nov-2022 | 232606.7 KHR |
| 22-Nov-2022 | 230842.9 KHR |
| 21-Nov-2022 | 230742 KHR |
| 20-Nov-2022 | 232545.9 KHR |
| 19-Nov-2022 | 232545.9 KHR |
| 18-Nov-2022 | 232429.6 KHR |
| 17-Nov-2022 | 234301.7 KHR |
| 16-Nov-2022 | 235907.5 KHR |
| 15-Nov-2022 | 236456.6 KHR |
| 14-Nov-2022 | 236093.2 KHR |
| 13-Nov-2022 | 235542.6 KHR |
| 12-Nov-2022 | 235542.6 KHR |
| 11-Nov-2022 | 234965.8 KHR |
| 10-Nov-2022 | 233195.6 KHR |
| 09-Nov-2022 | 226962.8 KHR |
| 08-Nov-2022 | 227721.5 KHR |
| 07-Nov-2022 | 221365 KHR |
| 06-Nov-2022 | 219316.3 KHR |
| 05-Nov-2022 | 223540.7 KHR |
| 04-Nov-2022 | 223423.7 KHR |
| 03-Nov-2022 | 217147 KHR |
| 02-Nov-2022 | 217933.2 KHR |
| 01-Nov-2022 | 219200.3 KHR |
| 31-Oct-2022 | 217310.6 KHR |
| 30-Oct-2022 | 218897.9 KHR |
| 29-Oct-2022 | 218897.9 KHR |
| 28-Oct-2022 | 218784.2 KHR |
| 27-Oct-2022 | 221153.2 KHR |
| 26-Oct-2022 | 221562.6 KHR |
| 25-Oct-2022 | 220305.4 KHR |
| 24-Oct-2022 | 219808.7 KHR |
| 23-Oct-2022 | 217560.6 KHR |
| 22-Oct-2022 | 217560.6 KHR |
| 21-Oct-2022 | 220329.9 KHR |
| 20-Oct-2022 | 216526.6 KHR |
| 19-Oct-2022 | 216450.4 KHR |
| 18-Oct-2022 | 219225.7 KHR |
| 17-Oct-2022 | 218223.9 KHR |
| 16-Oct-2022 | 218662.4 KHR |
| 15-Oct-2022 | 218662.4 KHR |
| 14-Oct-2022 | 218639.8 KHR |
| 13-Oct-2022 | 221385.4 KHR |
| 12-Oct-2022 | 222803.1 KHR |
| 11-Oct-2022 | 221688.7 KHR |
| 10-Oct-2022 | 221766 KHR |
| 09-Oct-2022 | 225824.6 KHR |
| 08-Oct-2022 | 225824.6 KHR |
| 07-Oct-2022 | 224760.9 KHR |
| 06-Oct-2022 | 227282.5 KHR |
| 05-Oct-2022 | 227711.6 KHR |
| 04-Oct-2022 | 228819.7 KHR |
| 03-Oct-2022 | 225441.1 KHR |
| 02-Oct-2022 | 220354.9 KHR |
| 01-Oct-2022 | 220354.9 KHR |
| 30-Sep-2022 | 220304.5 KHR |
| 29-Sep-2022 | 219959.4 KHR |
| 28-Sep-2022 | 219725.3 KHR |
| 27-Sep-2022 | 215717.8 KHR |
| 26-Sep-2022 | 215051.8 KHR |
| 25-Sep-2022 | 218670.3 KHR |
| 24-Sep-2022 | 218670.3 KHR |
| 23-Sep-2022 | 217938.7 KHR |
| 22-Sep-2022 | 221688.6 KHR |
| 21-Sep-2022 | 221473.6 KHR |
| 20-Sep-2022 | 220049.4 KHR |
| 19-Sep-2022 | 221634.4 KHR |
| 18-Sep-2022 | 218710.3 KHR |
| 17-Sep-2022 | 218710.3 KHR |
| 16-Sep-2022 | 221348.8 KHR |
| 15-Sep-2022 | 220383.4 KHR |
| 14-Sep-2022 | 224825.5 KHR |
| 13-Sep-2022 | 225390.3 KHR |
| 12-Sep-2022 | 228439.9 KHR |
| 11-Sep-2022 | 225050.1 KHR |
| 10-Sep-2022 | 225050.1 KHR |
| 09-Sep-2022 | 227186.7 KHR |
| 08-Sep-2022 | 225587.2 KHR |
| 07-Sep-2022 | 226791.9 KHR |
| 06-Sep-2022 | 224588.4 KHR |
| 05-Sep-2022 | 225622.6 KHR |
| 04-Sep-2022 | 226121.5 KHR |
| 03-Sep-2022 | 226121.5 KHR |
| 02-Sep-2022 | 225898.3 KHR |
| 01-Sep-2022 | 223879.9 KHR |
| 31-Aug-2022 | 226172.1 KHR |
| 30-Aug-2022 | 227734.3 KHR |
| 29-Aug-2022 | 229514.3 KHR |
| 28-Aug-2022 | 230250.6 KHR |
| 27-Aug-2022 | 230250.6 KHR |
| 26-Aug-2022 | 229228.1 KHR |
| 25-Aug-2022 | 231977.9 KHR |
| 24-Aug-2022 | 231237.5 KHR |
| 23-Aug-2022 | 230565.3 KHR |
| 22-Aug-2022 | 229200.4 KHR |
| 21-Aug-2022 | 230390.7 KHR |
| 20-Aug-2022 | 230390.7 KHR |
| 19-Aug-2022 | 230730.2 KHR |
| 18-Aug-2022 | 232083.1 KHR |
| 17-Aug-2022 | 232425.9 KHR |
| 16-Aug-2022 | 234278.4 KHR |
| 15-Aug-2022 | 235001 KHR |
| 14-Aug-2022 | 237915.4 KHR |
| 13-Aug-2022 | 237915.4 KHR |
| 12-Aug-2022 | 237726 KHR |
| 11-Aug-2022 | 235756.7 KHR |
| 10-Aug-2022 | 236397.5 KHR |
| 09-Aug-2022 | 236865.4 KHR |
| 08-Aug-2022 | 236018.6 KHR |
| 07-Aug-2022 | 235003.6 KHR |
| 06-Aug-2022 | 235003.6 KHR |
| 05-Aug-2022 | 234112.4 KHR |
| 04-Aug-2022 | 236453.3 KHR |
| 03-Aug-2022 | 232997.3 KHR |
| 02-Aug-2022 | 232315.3 KHR |
| 01-Aug-2022 | 234116.7 KHR |
| 31-Jul-2022 | 230557.8 KHR |
| 30-Jul-2022 | 232716.6 KHR |
| 29-Jul-2022 | 232235.1 KHR |
| 28-Jul-2022 | 230989.1 KHR |
| 27-Jul-2022 | 227784.3 KHR |
| 26-Jul-2022 | 225801.9 KHR |
| 25-Jul-2022 | 225890.5 KHR |
| 24-Jul-2022 | 225967.1 KHR |
| 23-Jul-2022 | 225967.1 KHR |
| 22-Jul-2022 | 226697.8 KHR |
| 21-Jul-2022 | 225671.8 KHR |
| 20-Jul-2022 | 222170.8 KHR |
| 19-Jul-2022 | 224559.7 KHR |
| 18-Jul-2022 | 223551.3 KHR |
| 17-Jul-2022 | 223571 KHR |
| 16-Jul-2022 | 223571 KHR |
| 15-Jul-2022 | 223742.2 KHR |
| 14-Jul-2022 | 224108 KHR |
| 13-Jul-2022 | 226935.3 KHR |
| 12-Jul-2022 | 225911.2 KHR |
| 11-Jul-2022 | 226372.2 KHR |
| 10-Jul-2022 | 226940.5 KHR |
| 09-Jul-2022 | 226940.5 KHR |
| 08-Jul-2022 | 227069.5 KHR |
| 07-Jul-2022 | 227616 KHR |
| 06-Jul-2022 | 227631 KHR |
| 05-Jul-2022 | 230999.1 KHR |
| 04-Jul-2022 | 236485.1 KHR |
| 03-Jul-2022 | 236567.5 KHR |
| 02-Jul-2022 | 236567.5 KHR |
| 01-Jul-2022 | 236017.6 KHR |
| 30-Jun-2022 | 235737.5 KHR |
| 29-Jun-2022 | 237389 KHR |
| 28-Jun-2022 | 237616.4 KHR |
| 27-Jun-2022 | 237955 KHR |
| 26-Jun-2022 | 238436.7 KHR |
| 25-Jun-2022 | 238436.7 KHR |
| 24-Jun-2022 | 238226.6 KHR |
| 23-Jun-2022 | 238328.9 KHR |
| 22-Jun-2022 | 239852.4 KHR |
| 21-Jun-2022 | 238885.1 KHR |
| 20-Jun-2022 | 240251.5 KHR |
| 19-Jun-2022 | 240537 KHR |
| 18-Jun-2022 | 240537 KHR |
| 17-Jun-2022 | 239700.4 KHR |
| 16-Jun-2022 | 241992.1 KHR |
| 15-Jun-2022 | 239014.6 KHR |
| 14-Jun-2022 | 235592.8 KHR |
| 13-Jun-2022 | 237634.5 KHR |
| 12-Jun-2022 | 245754.6 KHR |
| 11-Jun-2022 | 245754.6 KHR |
| 10-Jun-2022 | 244066.2 KHR |
| 09-Jun-2022 | 240722.6 KHR |
| 08-Jun-2022 | 241399.1 KHR |
| 07-Jun-2022 | 241627 KHR |
| 06-Jun-2022 | 240179.1 KHR |
| 05-Jun-2022 | 241787.8 KHR |
| 04-Jun-2022 | 241787.8 KHR |
| 03-Jun-2022 | 241163.7 KHR |
| 02-Jun-2022 | 243758.6 KHR |
| 01-Jun-2022 | 240974.4 KHR |
| 31-May-2022 | 239455.7 KHR |
| 30-May-2022 | 241832.2 KHR |
| 29-May-2022 | 241648.1 KHR |
| 28-May-2022 | 241648.1 KHR |
| 27-May-2022 | 241652.6 KHR |
| 26-May-2022 | 241371.6 KHR |
| 25-May-2022 | 241746.5 KHR |
| 24-May-2022 | 243372.7 KHR |
| 23-May-2022 | 241645.5 KHR |
| 22-May-2022 | 240671.7 KHR |
| 21-May-2022 | 240671.7 KHR |
| 20-May-2022 | 240482.7 KHR |
| 19-May-2022 | 240080.5 KHR |
| 18-May-2022 | 236794.2 KHR |
| 17-May-2022 | 236712.1 KHR |
| 16-May-2022 | 238085.4 KHR |
| 15-May-2022 | 236249.4 KHR |
| 14-May-2022 | 236249.4 KHR |
| 13-May-2022 | 235961.9 KHR |
| 12-May-2022 | 237652.6 KHR |
| 11-May-2022 | 241475.8 KHR |
| 10-May-2022 | 239493.2 KHR |
| 09-May-2022 | 241531.9 KHR |
| 08-May-2022 | 245140.7 KHR |
| 07-May-2022 | 245140.7 KHR |
| 06-May-2022 | 244860.5 KHR |
| 05-May-2022 | 244277.1 KHR |
| 04-May-2022 | 245083.5 KHR |
| 03-May-2022 | 242751.8 KHR |
| 02-May-2022 | 242131.1 KHR |
| 01-May-2022 | 246534.7 KHR |
| 30-Apr-2022 | 246534.7 KHR |
| 29-Apr-2022 | 246422.3 KHR |
| 28-Apr-2022 | 246246 KHR |
| 27-Apr-2022 | 244825.7 KHR |
| 26-Apr-2022 | 246672.6 KHR |
| 25-Apr-2022 | 246239.1 KHR |
| 24-Apr-2022 | 251363.5 KHR |
| 23-Apr-2022 | 251363.5 KHR |
| 22-Apr-2022 | 250712.9 KHR |
| 21-Apr-2022 | 253400 KHR |
| 20-Apr-2022 | 253997.3 KHR |
| 19-Apr-2022 | 252204.6 KHR |
| 18-Apr-2022 | 256935.9 KHR |
| 17-Apr-2022 | 256291 KHR |
| 16-Apr-2022 | 256291 KHR |
| 15-Apr-2022 | 256291 KHR |
| 14-Apr-2022 | 256113.6 KHR |
| 13-Apr-2022 | 256714.3 KHR |
| 12-Apr-2022 | 255660 KHR |
| 11-Apr-2022 | 253990.8 KHR |
| 10-Apr-2022 | 253210.7 KHR |
| 09-Apr-2022 | 253210.7 KHR |
| 08-Apr-2022 | 253208.1 KHR |
| 07-Apr-2022 | 251176.2 KHR |
| 06-Apr-2022 | 250659.7 KHR |
| 06-Apr-2022 | 250350.6 KHR |
| 05-Apr-2022 | 250335.6 KHR |
| 04-Apr-2022 | 251260.7 KHR |
| 03-Apr-2022 | 250730.7 KHR |
| 02-Apr-2022 | 250730.7 KHR |
| 01-Apr-2022 | 250612.5 KHR |
| 31-Mar-2022 | 252909.6 KHR |
| 30-Mar-2022 | 251967.2 KHR |
| 29-Mar-2022 | 249594.7 KHR |
| 28-Mar-2022 | 249811.1 KHR |
| 27-Mar-2022 | 255160.5 KHR |
| 26-Mar-2022 | 255160.5 KHR |
| 25-Mar-2022 | 254191 KHR |
| 24-Mar-2022 | 255407.5 KHR |
| 23-Mar-2022 | 252821.8 KHR |
| 22-Mar-2022 | 248639.7 KHR |
| 21-Mar-2022 | 250954.1 KHR |
| 20-Mar-2022 | 248658.1 KHR |
| 19-Mar-2022 | 248658.1 KHR |
| 18-Mar-2022 | 248439.4 KHR |
| 17-Mar-2022 | 250578.7 KHR |
| 16-Mar-2022 | 250403.1 KHR |
| 15-Mar-2022 | 248506.3 KHR |
| 14-Mar-2022 | 253912.8 KHR |
| 13-Mar-2022 | 258794.4 KHR |
| 12-Mar-2022 | 258794.4 KHR |
| 11-Mar-2022 | 258495.7 KHR |
| 10-Mar-2022 | 260141.3 KHR |
| 09-Mar-2022 | 258906.4 KHR |
| 08-Mar-2022 | 265100 KHR |
| 07-Mar-2022 | 260258 KHR |
| 06-Mar-2022 | 258046.4 KHR |
| 05-Mar-2022 | 258441.3 KHR |
| 04-Mar-2022 | 257619.7 KHR |
| 03-Mar-2022 | 252554 KHR |
| 02-Mar-2022 | 252037.3 KHR |
| 01-Mar-2022 | 253159.5 KHR |
| 28-Feb-2022 | 248764 KHR |
| 27-Feb-2022 | 245926.5 KHR |
| 26-Feb-2022 | 246502.7 KHR |
| 25-Feb-2022 | 246914.4 KHR |
| 24-Feb-2022 | 245832.4 KHR |
| 23-Feb-2022 | 248835.8 KHR |
| 22-Feb-2022 | 247937.7 KHR |
| 21-Feb-2022 | 248667.8 KHR |
| 20-Feb-2022 | 247691.9 KHR |
| 19-Feb-2022 | 247691.9 KHR |
| 18-Feb-2022 | 247104.9 KHR |
| 17-Feb-2022 | 247777.6 KHR |
| 16-Feb-2022 | 244072.4 KHR |
| 15-Feb-2022 | 242094.7 KHR |
| 14-Feb-2022 | 245154.1 KHR |
| 13-Feb-2022 | 243774.1 KHR |
| 12-Feb-2022 | 243774.1 KHR |
| 11-Feb-2022 | 242720.5 KHR |
| 10-Feb-2022 | 238991.3 KHR |
| 09-Feb-2022 | 239470.7 KHR |
| 08-Feb-2022 | 238579.5 KHR |
| 07-Feb-2022 | 237969.5 KHR |
| 06-Feb-2022 | 235920.2 KHR |
| 05-Feb-2022 | 235920.2 KHR |
| 04-Feb-2022 | 235696.5 KHR |
| 03-Feb-2022 | 235698.1 KHR |
| 02-Feb-2022 | 235957.3 KHR |
| 01-Feb-2022 | 234788.9 KHR |
| 31-Jan-2022 | 234720.6 KHR |
| 30-Jan-2022 | 233536.7 KHR |
| 29-Jan-2022 | 233671.7 KHR |
| 28-Jan-2022 | 233107.7 KHR |
| 27-Jan-2022 | 233709.4 KHR |
| 26-Jan-2022 | 237166.6 KHR |
| 25-Jan-2022 | 241604 KHR |
| 24-Jan-2022 | 240368.1 KHR |
| 23-Jan-2022 | 239691.5 KHR |
| 22-Jan-2022 | 239691.5 KHR |
| 21-Jan-2022 | 239179.4 KHR |
| 20-Jan-2022 | 240415.3 KHR |
| 19-Jan-2022 | 240890.9 KHR |
| 18-Jan-2022 | 237422.2 KHR |
| 17-Jan-2022 | 238362.2 KHR |
| 16-Jan-2022 | 237771.4 KHR |
| 15-Jan-2022 | 237771.4 KHR |
| 14-Jan-2022 | 237808.8 KHR |
| 13-Jan-2022 | 238218.1 KHR |
| 12-Jan-2022 | 239020.6 KHR |
| 11-Jan-2022 | 238300.1 KHR |
| 10-Jan-2022 | 235606.5 KHR |
| 09-Jan-2022 | 233912.5 KHR |
| 08-Jan-2022 | 233912.5 KHR |
| 07-Jan-2022 | 235097.7 KHR |
| 06-Jan-2022 | 233957.7 KHR |
| 05-Jan-2022 | 237303.8 KHR |
| 04-Jan-2022 | 237341 KHR |
| 03-Jan-2022 | 235659.5 KHR |
| 02-Jan-2022 | 238757.4 KHR |
| 01-Jan-2022 | 238757.4 KHR |
| 31-Dec-2021 | 238757.4 KHR |
| 30-Dec-2021 | 237277.8 KHR |
| 29-Dec-2021 | 235806.7 KHR |
| 28-Dec-2021 | 236136.3 KHR |
| 27-Dec-2021 | 236626.8 KHR |
| 26-Dec-2021 | 236106.9 KHR |
| 25-Dec-2021 | 236106.9 KHR |
| 24-Dec-2021 | 236106.9 KHR |
| 23-Dec-2021 | 236582.5 KHR |
| 22-Dec-2021 | 235945.6 KHR |
| 21-Dec-2021 | 234028.3 KHR |
| 20-Dec-2021 | 234151.4 KHR |
| 19-Dec-2021 | 236777.3 KHR |
| 18-Dec-2021 | 236777.3 KHR |
| 17-Dec-2021 | 235229.9 KHR |
| 16-Dec-2021 | 234910.7 KHR |
| 15-Dec-2021 | 231593.4 KHR |
| 14-Dec-2021 | 231634 KHR |
| 13-Dec-2021 | 233718.7 KHR |
| 12-Dec-2021 | 232389.8 KHR |
| 11-Dec-2021 | 232389.8 KHR |
| 10-Dec-2021 | 232983.6 KHR |
| 09-Dec-2021 | 232685.5 KHR |
| 08-Dec-2021 | 233356.4 KHR |
| 07-Dec-2021 | 233259.6 KHR |
| 06-Dec-2021 | 232338.1 KHR |
| 05-Dec-2021 | 233122.8 KHR |
| 04-Dec-2021 | 233122.8 KHR |
| 03-Dec-2021 | 233377 KHR |
| 02-Dec-2021 | 231034.2 KHR |
| 01-Dec-2021 | 232619.8 KHR |
| 30-Nov-2021 | 231840.1 KHR |
| 29-Nov-2021 | 233170.3 KHR |
| 28-Nov-2021 | 234263.2 KHR |
| 27-Nov-2021 | 234263.2 KHR |
| 26-Nov-2021 | 234263.2 KHR |
| 25-Nov-2021 | 233664.8 KHR |
| 24-Nov-2021 | 233505.8 KHR |
| 23-Nov-2021 | 233658.8 KHR |
| 22-Nov-2021 | 235799.7 KHR |
| 21-Nov-2021 | 240977.8 KHR |
| 20-Nov-2021 | 240977.8 KHR |
| 19-Nov-2021 | 241192.5 KHR |
| 18-Nov-2021 | 242835.4 KHR |
| 17-Nov-2021 | 243744.1 KHR |
| 16-Nov-2021 | 241698.9 KHR |
| 15-Nov-2021 | 243475.4 KHR |
| 14-Nov-2021 | 243914.1 KHR |
| 13-Nov-2021 | 243914.1 KHR |
| 12-Nov-2021 | 243756.5 KHR |
| 11-Nov-2021 | 243322.3 KHR |
| 10-Nov-2021 | 241582.5 KHR |
| 09-Nov-2021 | 239680.5 KHR |
| 08-Nov-2021 | 238810.9 KHR |
| 07-Nov-2021 | 237658.5 KHR |
| 06-Nov-2021 | 237658.5 KHR |
| 05-Nov-2021 | 237488.5 KHR |
| 04-Nov-2021 | 234327.1 KHR |
| 03-Nov-2021 | 231578.3 KHR |
| 02-Nov-2021 | 233368.5 KHR |
| 01-Nov-2021 | 234034.7 KHR |
| 31-Oct-2021 | 232715.5 KHR |
| 30-Oct-2021 | 232715.5 KHR |
| 29-Oct-2021 | 232705.1 KHR |
| 28-Oct-2021 | 234674.7 KHR |
| 27-Oct-2021 | 235461.5 KHR |
| 26-Oct-2021 | 234976.2 KHR |
| 25-Oct-2021 | 236615.9 KHR |
| 24-Oct-2021 | 234124.2 KHR |
| 23-Oct-2021 | 234728.1 KHR |
| 22-Oct-2021 | 234943.5 KHR |
| 21-Oct-2021 | 233714.7 KHR |
| 20-Oct-2021 | 233825.7 KHR |
| 19-Oct-2021 | 231606.9 KHR |
| 18-Oct-2021 | 231095.7 KHR |
| 17-Oct-2021 | 231499.7 KHR |
| 16-Oct-2021 | 231499.7 KHR |
| 15-Oct-2021 | 231577.6 KHR |
| 14-Oct-2021 | 235344.9 KHR |
| 13-Oct-2021 | 234678.4 KHR |
| 12-Oct-2021 | 231484.9 KHR |
| 11-Oct-2021 | 229549.4 KHR |
| 10-Oct-2021 | 230017.6 KHR |
| 09-Oct-2021 | 230017.6 KHR |
| 08-Oct-2021 | 231022.2 KHR |
| 07-Oct-2021 | 230789.8 KHR |
| 06-Oct-2021 | 231625.3 KHR |
| 05-Oct-2021 | 230826.1 KHR |
| 04-Oct-2021 | 231893.5 KHR |
| 03-Oct-2021 | 231425.4 KHR |
| 02-Oct-2021 | 231425.4 KHR |
| 01-Oct-2021 | 231437.2 KHR |
| 30-Sep-2021 | 230929.6 KHR |
| 29-Sep-2021 | 226723.9 KHR |
| 28-Sep-2021 | 227527.1 KHR |
| 27-Sep-2021 | 229772.8 KHR |
| 26-Sep-2021 | 229539.1 KHR |
| 25-Sep-2021 | 229539.1 KHR |
| 24-Sep-2021 | 229038.2 KHR |
| 23-Sep-2021 | 229566.4 KHR |
| 22-Sep-2021 | 231882.7 KHR |
| 21-Sep-2021 | 232845.4 KHR |
| 20-Sep-2021 | 231679.6 KHR |
| 19-Sep-2021 | 230342.6 KHR |
| 18-Sep-2021 | 230342.6 KHR |
| 17-Sep-2021 | 230023.6 KHR |
| 16-Sep-2021 | 230255.3 KHR |
| 15-Sep-2021 | 235459.3 KHR |
| 14-Sep-2021 | 236825.3 KHR |
| 13-Sep-2021 | 235188.2 KHR |
| 12-Sep-2021 | 234061.6 KHR |
| 11-Sep-2021 | 234061.6 KHR |
| 10-Sep-2021 | 234148 KHR |
| 09-Sep-2021 | 235085 KHR |
| 08-Sep-2021 | 234294 KHR |
| 07-Sep-2021 | 235082.8 KHR |
| 06-Sep-2021 | 238916.5 KHR |
| 05-Sep-2021 | 239438.2 KHR |
| 04-Sep-2021 | 239438.2 KHR |
| 03-Sep-2021 | 239519.4 KHR |
| 02-Sep-2021 | 237206.8 KHR |
| 01-Sep-2021 | 237607.1 KHR |
| 31-Aug-2021 | 237095 KHR |
| 30-Aug-2021 | 237037.5 KHR |
| 29-Aug-2021 | 237856.2 KHR |
| 28-Aug-2021 | 237856.2 KHR |
| 27-Aug-2021 | 238047.3 KHR |
| 26-Aug-2021 | 234745.7 KHR |
| 25-Aug-2021 | 234605.5 KHR |
| 24-Aug-2021 | 236235.5 KHR |
| 23-Aug-2021 | 236295.1 KHR |
| 22-Aug-2021 | 233096.4 KHR |
| 21-Aug-2021 | 233096.4 KHR |
| 20-Aug-2021 | 233627.6 KHR |
| 19-Aug-2021 | 233141.3 KHR |
| 18-Aug-2021 | 233955.1 KHR |
| 17-Aug-2021 | 233640.8 KHR |
| 16-Aug-2021 | 233533.2 KHR |
| 15-Aug-2021 | 232928.5 KHR |
| 14-Aug-2021 | 232928.5 KHR |
| 13-Aug-2021 | 232791.7 KHR |
| 12-Aug-2021 | 229437.7 KHR |
| 11-Aug-2021 | 229432.5 KHR |
| 10-Aug-2021 | 226316.8 KHR |
| 09-Aug-2021 | 226851.9 KHR |
| 08-Aug-2021 | 231598.3 KHR |
| 07-Aug-2021 | 231598.3 KHR |
| 06-Aug-2021 | 230462.3 KHR |
| 05-Aug-2021 | 236171.7 KHR |
| 04-Aug-2021 | 237359.2 KHR |
| 03-Aug-2021 | 237164.1 KHR |
| 02-Aug-2021 | 237025.3 KHR |
| 01-Aug-2021 | 237038.6 KHR |
| 31-Jul-2021 | 237038.6 KHR |
| 30-Jul-2021 | 237017.7 KHR |
| 29-Jul-2021 | 238969.8 KHR |
| 28-Jul-2021 | 236758.1 KHR |
| 27-Jul-2021 | 235256.7 KHR |
| 26-Jul-2021 | 235133 KHR |
| 25-Jul-2021 | 235749.1 KHR |
| 24-Jul-2021 | 235749.1 KHR |
| 23-Jul-2021 | 235699.4 KHR |
| 22-Jul-2021 | 236691.3 KHR |
| 21-Jul-2021 | 236200.2 KHR |
| 20-Jul-2021 | 236803.4 KHR |
| 19-Jul-2021 | 237415.5 KHR |
| 18-Jul-2021 | 236802.4 KHR |
| 17-Jul-2021 | 236802.4 KHR |
| 16-Jul-2021 | 236809.2 KHR |
| 15-Jul-2021 | 239574.5 KHR |
| 14-Jul-2021 | 239364.7 KHR |
| 13-Jul-2021 | 237008.8 KHR |
| 12-Jul-2021 | 236532.8 KHR |
| 11-Jul-2021 | 236030.5 KHR |
| 10-Jul-2021 | 236030.5 KHR |
| 09-Jul-2021 | 236919.6 KHR |
| 08-Jul-2021 | 236189.7 KHR |
| 07-Jul-2021 | 236138.6 KHR |
| 06-Jul-2021 | 235301 KHR |
| 05-Jul-2021 | 233898 KHR |
| 04-Jul-2021 | 232955.7 KHR |
| 03-Jul-2021 | 232955.7 KHR |
| 02-Jul-2021 | 233682.2 KHR |
| 01-Jul-2021 | 232286.5 KHR |
| 30-Jun-2021 | 231569 KHR |
| 29-Jun-2021 | 230487.7 KHR |
| 28-Jun-2021 | 233189.7 KHR |
| 27-Jun-2021 | 233427.2 KHR |
| 26-Jun-2021 | 233376.7 KHR |
| 25-Jun-2021 | 233065.4 KHR |
| 24-Jun-2021 | 232364.1 KHR |
| 23-Jun-2021 | 232801 KHR |
| 22-Jun-2021 | 232142.9 KHR |
| 21-Jun-2021 | 232941.6 KHR |
| 20-Jun-2021 | 230817 KHR |
| 19-Jun-2021 | 230817 KHR |
| 18-Jun-2021 | 230670.5 KHR |
| 17-Jun-2021 | 231951.1 KHR |
| 16-Jun-2021 | 239673.4 KHR |
| 15-Jun-2021 | 243455.8 KHR |
| 14-Jun-2021 | 244413.8 KHR |
| 13-Jun-2021 | 246049.6 KHR |
| 12-Jun-2021 | 246049.6 KHR |
| 11-Jun-2021 | 245967.7 KHR |
| 10-Jun-2021 | 248622.4 KHR |
| 09-Jun-2021 | 247416.9 KHR |
| 08-Jun-2021 | 248072.8 KHR |
| 07-Jun-2021 | 248832 KHR |
| 06-Jun-2021 | 247698.5 KHR |
| 05-Jun-2021 | 247698.5 KHR |
| 04-Jun-2021 | 247796 KHR |
| 03-Jun-2021 | 245074.5 KHR |
| 02-Jun-2021 | 249627.1 KHR |
| 01-Jun-2021 | 248470.8 KHR |
| 31-May-2021 | 249016.7 KHR |
| 30-May-2021 | 248759.7 KHR |
| 29-May-2021 | 248759.7 KHR |
| 28-May-2021 | 248730.3 KHR |
| 27-May-2021 | 247949.7 KHR |
| 26-May-2021 | 247737.4 KHR |
| 25-May-2021 | 248847.7 KHR |
| 24-May-2021 | 246501 KHR |
| 23-May-2021 | 245999.9 KHR |
| 22-May-2021 | 245999.9 KHR |
| 21-May-2021 | 245893.3 KHR |
| 20-May-2021 | 245569.5 KHR |
| 19-May-2021 | 244596.5 KHR |
| 18-May-2021 | 244301.1 KHR |
| 17-May-2021 | 243736.3 KHR |
| 16-May-2021 | 240921.9 KHR |
| 15-May-2021 | 240921.9 KHR |
| 14-May-2021 | 240754.7 KHR |
| 13-May-2021 | 238669.9 KHR |
| 12-May-2021 | 237516.7 KHR |
| 11-May-2021 | 239836.8 KHR |
| 10-May-2021 | 239564.6 KHR |
| 09-May-2021 | 236188.6 KHR |
| 08-May-2021 | 236188.6 KHR |
| 07-May-2021 | 238131.5 KHR |
| 06-May-2021 | 235931.1 KHR |
| 05-May-2021 | 232298.8 KHR |
| 04-May-2021 | 231336 KHR |
| 03-May-2021 | 232896.8 KHR |
| 02-May-2021 | 231022.1 KHR |
| 01-May-2021 | 231022.1 KHR |
| 30-Apr-2021 | 229856.6 KHR |
| 29-Apr-2021 | 230801.3 KHR |
| 28-Apr-2021 | 231698.8 KHR |
| 27-Apr-2021 | 230964.3 KHR |
| 26-Apr-2021 | 231684.4 KHR |
| 25-Apr-2021 | 230111.4 KHR |
| 24-Apr-2021 | 230111.4 KHR |
| 23-Apr-2021 | 231111.9 KHR |
| 22-Apr-2021 | 231969.9 KHR |
| 21-Apr-2021 | 233411.9 KHR |
| 20-Apr-2021 | 230954.9 KHR |
| 19-Apr-2021 | 230076.3 KHR |
| 18-Apr-2021 | 230886 KHR |
| 17-Apr-2021 | 230886 KHR |
| 16-Apr-2021 | 230701.5 KHR |
| 15-Apr-2021 | 229306.1 KHR |
| 14-Apr-2021 | 225506.1 KHR |
| 13-Apr-2021 | 226618.9 KHR |
| 12-Apr-2021 | 225205.1 KHR |
| 11-Apr-2021 | 226452 KHR |
| 10-Apr-2021 | 226184.1 KHR |
| 09-Apr-2021 | 226195.6 KHR |
| 08-Apr-2021 | 228002.1 KHR |
| 07-Apr-2021 | 225718.1 KHR |
| 06-Apr-2021 | 226260 KHR |
| 05-Apr-2021 | 224058.9 KHR |
| 04-Apr-2021 | 225277.2 KHR |
| 03-Apr-2021 | 225277.2 KHR |
| 02-Apr-2021 | 225277.2 KHR |
| 01-Apr-2021 | 224469.6 KHR |
| 31-Mar-2021 | 221718.6 KHR |
| 30-Mar-2021 | 218799.1 KHR |
| 29-Mar-2021 | 222232.8 KHR |
| 28-Mar-2021 | 225282.8 KHR |
| 27-Mar-2021 | 225282.8 KHR |
| 26-Mar-2021 | 225224.9 KHR |
| 25-Mar-2021 | 224495.2 KHR |
| 24-Mar-2021 | 225524.4 KHR |
| 23-Mar-2021 | 224618.1 KHR |
| 22-Mar-2021 | 226052 KHR |
| 21-Mar-2021 | 115412 KHR |
| 20-Mar-2021 | 227294.4 KHR |
| 19-Mar-2021 | 226951.3 KHR |
| 18-Mar-2021 | 225951.8 KHR |
| 17-Mar-2021 | 227149.2 KHR |
| 16-Mar-2021 | 225403.7 KHR |
| 15-Mar-2021 | 225683.1 KHR |
| 14-Mar-2021 | 224123.9 KHR |
| 13-Mar-2021 | 225196.9 KHR |
| 12-Mar-2021 | 224543.7 KHR |
| 11-Mar-2021 | 224719.8 KHR |
| 10-Mar-2021 | 224694.1 KHR |
| 09-Mar-2021 | 223961.1 KHR |
| 08-Mar-2021 | 219568.7 KHR |
| 07-Mar-2021 | 221658.5 KHR |
| 06-Mar-2021 | 221658.5 KHR |
| 05-Mar-2021 | 221424.5 KHR |
| 04-Mar-2021 | 222066.8 KHR |
| 03-Mar-2021 | 224056.3 KHR |
| 02-Mar-2021 | 226712.4 KHR |
| 01-Mar-2021 | 225075.2 KHR |
| 28-Feb-2021 | 226844.3 KHR |
| 27-Feb-2021 | 226844.3 KHR |
| 26-Feb-2021 | 226059.7 KHR |
| 25-Feb-2021 | 232592.3 KHR |
| 24-Feb-2021 | 234919 KHR |
| 23-Feb-2021 | 235459 KHR |
| 22-Feb-2021 | 236119.6 KHR |
| 21-Feb-2021 | 232814 KHR |
| 20-Feb-2021 | 232814 KHR |
| 19-Feb-2021 | 232641.8 KHR |
| 18-Feb-2021 | 231876.9 KHR |
| 17-Feb-2021 | 231625.4 KHR |
| 16-Feb-2021 | 234286.8 KHR |
| 15-Feb-2021 | 238509.4 KHR |
| 14-Feb-2021 | 238379.2 KHR |
| 13-Feb-2021 | 238379.2 KHR |
| 12-Feb-2021 | 237590.1 KHR |
| 11-Feb-2021 | 238277.9 KHR |
| 10-Feb-2021 | 240679.9 KHR |
| 09-Feb-2021 | 240060.6 KHR |
| 08-Feb-2021 | 239530.2 KHR |
| 07-Feb-2021 | 237071.5 KHR |
| 06-Feb-2021 | 237071.5 KHR |
| 05-Feb-2021 | 236691.9 KHR |
| 04-Feb-2021 | 234552 KHR |
| 03-Feb-2021 | 239519.8 KHR |
| 02-Feb-2021 | 239590.8 KHR |
| 01-Feb-2021 | 242590.9 KHR |
| 31-Jan-2021 | 240892.6 KHR |
| 30-Jan-2021 | 241223.2 KHR |
| 29-Jan-2021 | 241327.6 KHR |
| 28-Jan-2021 | 240237.6 KHR |
| 27-Jan-2021 | 240409.5 KHR |
| 26-Jan-2021 | 241309 KHR |
| 25-Jan-2021 | 241785.4 KHR |
| 24-Jan-2021 | 241371.7 KHR |
| 23-Jan-2021 | 241371.7 KHR |
| 22-Jan-2021 | 241641.2 KHR |
| 21-Jan-2021 | 243568.9 KHR |
| 20-Jan-2021 | 243300.9 KHR |
| 19-Jan-2021 | 240852.8 KHR |
| 18-Jan-2021 | 240562.5 KHR |
| 17-Jan-2021 | 239694.6 KHR |
| 16-Jan-2021 | 239694.6 KHR |
| 15-Jan-2021 | 237874.2 KHR |
| 14-Jan-2021 | 240227.6 KHR |
| 13-Jan-2021 | 241265.7 KHR |
| 12-Jan-2021 | 241486.3 KHR |
| 11-Jan-2021 | 240461.9 KHR |
| 10-Jan-2021 | 241500.4 KHR |
| 09-Jan-2021 | 241500.4 KHR |
| 08-Jan-2021 | 240204.2 KHR |
| 07-Jan-2021 | 249590 KHR |
| 06-Jan-2021 | 250180.7 KHR |
| 05-Jan-2021 | 253992.6 KHR |
| 04-Jan-2021 | 252408.7 KHR |
| 03-Jan-2021 | 246669.6 KHR |
| 02-Jan-2021 | 246669.6 KHR |
| 01-Jan-2021 | 246669.6 KHR |
| 31-Dec-2020 | 245882 KHR |
| 30-Dec-2020 | 244450.1 KHR |
| 29-Dec-2020 | 242981.2 KHR |
| 28-Dec-2020 | 242507.1 KHR |
| 27-Dec-2020 | 243250 KHR |
| 26-Dec-2020 | 243250 KHR |
| 25-Dec-2020 | 243250 KHR |
| 24-Dec-2020 | 243135.2 KHR |
| 23-Dec-2020 | 242450.5 KHR |
| 22-Dec-2020 | 241380 KHR |
| 21-Dec-2020 | 243751.2 KHR |
| 20-Dec-2020 | 244167.4 KHR |
| 19-Dec-2020 | 244167.4 KHR |
| 18-Dec-2020 | 243972.6 KHR |
| 17-Dec-2020 | 244736.8 KHR |
| 16-Dec-2020 | 241919.3 KHR |
| 15-Dec-2020 | 240514.9 KHR |
| 14-Dec-2020 | 237550.7 KHR |
| 13-Dec-2020 | 239198.8 KHR |
| 12-Dec-2020 | 239198.8 KHR |
| 11-Dec-2020 | 238999.2 KHR |
| 10-Dec-2020 | 238524.7 KHR |
| 09-Dec-2020 | 238709.9 KHR |
| 08-Dec-2020 | 243480.4 KHR |
| 07-Dec-2020 | 241937.3 KHR |
| 06-Dec-2020 | 239214.9 KHR |
| 05-Dec-2020 | 239214.9 KHR |
| 04-Dec-2020 | 238824.4 KHR |
| 03-Dec-2020 | 239575.5 KHR |
| 02-Dec-2020 | 237928 KHR |
| 01-Dec-2020 | 236077.3 KHR |
| 30-Nov-2020 | 231416.8 KHR |
| 29-Nov-2020 | 232129.3 KHR |
| 28-Nov-2020 | 232129.3 KHR |
| 27-Nov-2020 | 232129.3 KHR |
| 26-Nov-2020 | 236006.8 KHR |
| 25-Nov-2020 | 234703 KHR |
| 24-Nov-2020 | 234548.5 KHR |
| 23-Nov-2020 | 239039.6 KHR |
| 22-Nov-2020 | 243560.5 KHR |
| 21-Nov-2020 | 243560.5 KHR |
| 20-Nov-2020 | 243848.8 KHR |
| 19-Nov-2020 | 242973.3 KHR |
| 18-Nov-2020 | 244172.9 KHR |
| 17-Nov-2020 | 245937.5 KHR |
| 16-Nov-2020 | 245898.4 KHR |
| 15-Nov-2020 | 246323.3 KHR |
| 14-Nov-2020 | 246323.3 KHR |
| 13-Nov-2020 | 246223.5 KHR |
| 12-Nov-2020 | 244497.4 KHR |
| 11-Nov-2020 | 243780.1 KHR |
| 10-Nov-2020 | 245027.8 KHR |
| 09-Nov-2020 | 244182.4 KHR |
| 08-Nov-2020 | 255049.1 KHR |
| 07-Nov-2020 | 255049.1 KHR |
| 06-Nov-2020 | 255011.2 KHR |
| 05-Nov-2020 | 254992.9 KHR |
| 04-Nov-2020 | 247904 KHR |
| 03-Nov-2020 | 248825.2 KHR |
| 02-Nov-2020 | 246880.5 KHR |
| 01-Nov-2020 | 245142.4 KHR |
| 31-Oct-2020 | 245142.4 KHR |
| 30-Oct-2020 | 245187.3 KHR |
| 29-Oct-2020 | 243728.5 KHR |
| 28-Oct-2020 | 244544.4 KHR |
| 27-Oct-2020 | 249711.9 KHR |
| 26-Oct-2020 | 248881.5 KHR |
| 25-Oct-2020 | 249576.3 KHR |
| 24-Oct-2020 | 249576.3 KHR |
| 23-Oct-2020 | 249542.8 KHR |
| 22-Oct-2020 | 249410.2 KHR |
| 21-Oct-2020 | 253542.9 KHR |
| 20-Oct-2020 | 251646.7 KHR |
| 19-Oct-2020 | 250612.3 KHR |
| 18-Oct-2020 | 250214.4 KHR |
| 17-Oct-2020 | 250214.4 KHR |
| 16-Oct-2020 | 250321.1 KHR |
| 15-Oct-2020 | 251378.5 KHR |
| 14-Oct-2020 | 250524.1 KHR |
| 13-Oct-2020 | 249372.8 KHR |
| 12-Oct-2020 | 253391.1 KHR |
| 11-Oct-2020 | 254115.4 KHR |
| 10-Oct-2020 | 254115.4 KHR |
| 09-Oct-2020 | 253953.5 KHR |
| 08-Oct-2020 | 249469.6 KHR |
| 07-Oct-2020 | 248496.9 KHR |
| 06-Oct-2020 | 248249.4 KHR |
| 05-Oct-2020 | 251710.9 KHR |
| 04-Oct-2020 | 250095.2 KHR |
| 03-Oct-2020 | 250095.2 KHR |
| 02-Oct-2020 | 250416.7 KHR |
| 01-Oct-2020 | 250764.4 KHR |
| 30-Sep-2020 | 248501.5 KHR |
| 29-Sep-2020 | 249125.5 KHR |
| 28-Sep-2020 | 247037.3 KHR |
| 27-Sep-2020 | 244410.2 KHR |
| 26-Sep-2020 | 244410.2 KHR |
| 25-Sep-2020 | 244410.2 KHR |
| 24-Sep-2020 | 245301.7 KHR |
| 23-Sep-2020 | 244747.2 KHR |
| 22-Sep-2020 | 249485.9 KHR |
| 21-Sep-2020 | 251212.2 KHR |
| 20-Sep-2020 | 256697.4 KHR |
| 19-Sep-2020 | 256697.4 KHR |
| 18-Sep-2020 | 256697.4 KHR |
| 17-Sep-2020 | 255926.2 KHR |
| 16-Sep-2020 | 257930.3 KHR |
| 15-Sep-2020 | 257172.5 KHR |
| 14-Sep-2020 | 257772 KHR |
| 13-Sep-2020 | 255834.4 KHR |
| 12-Sep-2020 | 255834.4 KHR |
| 11-Sep-2020 | 255834.4 KHR |
| 10-Sep-2020 | 255967.5 KHR |
| 09-Sep-2020 | 256736.3 KHR |
| 08-Sep-2020 | 254229.4 KHR |
| 07-Sep-2020 | 254277.8 KHR |
| 06-Sep-2020 | 254710.4 KHR |
| 05-Sep-2020 | 254723.8 KHR |
| 04-Sep-2020 | 254810.8 KHR |
| 03-Sep-2020 | 254751.1 KHR |
| 02-Sep-2020 | 255832.9 KHR |
| 01-Sep-2020 | 259458.5 KHR |
| 31-Aug-2020 | 259477.8 KHR |
| 30-Aug-2020 | 260394 KHR |
| 29-Aug-2020 | 258138.7 KHR |
| 28-Aug-2020 | 258131.5 KHR |
| 27-Aug-2020 | 253938.9 KHR |
| 26-Aug-2020 | 256830.4 KHR |
| 25-Aug-2020 | 253370.4 KHR |
| 24-Aug-2020 | 253090.9 KHR |
| 23-Aug-2020 | 254414 KHR |
| 22-Aug-2020 | 254414 KHR |
| 21-Aug-2020 | 254571.5 KHR |
| 20-Aug-2020 | 256405.3 KHR |
| 19-Aug-2020 | 254487.2 KHR |
| 18-Aug-2020 | 263432.5 KHR |
| 17-Aug-2020 | 261325.2 KHR |
| 16-Aug-2020 | 256582.4 KHR |
| 15-Aug-2020 | 256582.4 KHR |
| 14-Aug-2020 | 256373.2 KHR |
| 13-Aug-2020 | 257035.6 KHR |
| 12-Aug-2020 | 252132.3 KHR |
| 11-Aug-2020 | 252186.1 KHR |
| 10-Aug-2020 | 266622.8 KHR |
| 09-Aug-2020 | 267453.9 KHR |
| 08-Aug-2020 | 267453.9 KHR |
| 07-Aug-2020 | 267453 KHR |
| 06-Aug-2020 | 271701.4 KHR |
| 05-Aug-2020 | 268819.3 KHR |
| 04-Aug-2020 | 265350.8 KHR |
| 03-Aug-2020 | 260215.6 KHR |
| 02-Aug-2020 | 259798.8 KHR |
| 01-Aug-2020 | 259798.8 KHR |
| 31-Jul-2020 | 259708 KHR |
| 30-Jul-2020 | 257057.3 KHR |
| 29-Jul-2020 | 259011.1 KHR |
| 28-Jul-2020 | 257208.3 KHR |
| 27-Jul-2020 | 255041.4 KHR |
| 26-Jul-2020 | 250303.8 KHR |
| 25-Jul-2020 | 250303.8 KHR |
| 24-Jul-2020 | 250283.4 KHR |
| 23-Jul-2020 | 248322.4 KHR |
| 22-Jul-2020 | 245875.1 KHR |
| 21-Jul-2020 | 242223.6 KHR |
| 20-Jul-2020 | 239172 KHR |
| 19-Jul-2020 | 238310.4 KHR |
| 18-Jul-2020 | 238310.4 KHR |
| 17-Jul-2020 | 238389.4 KHR |
| 16-Jul-2020 | 236143.8 KHR |
| 15-Jul-2020 | 238294 KHR |
| 14-Jul-2020 | 238230.6 KHR |
| 13-Jul-2020 | 237334.1 KHR |
| 12-Jul-2020 | 236730.9 KHR |
| 11-Jul-2020 | 236730.9 KHR |
| 10-Jul-2020 | 236863.6 KHR |
| 09-Jul-2020 | 237225.7 KHR |
| 08-Jul-2020 | 238110.8 KHR |
| 07-Jul-2020 | 236602.1 KHR |
| 06-Jul-2020 | 235152.9 KHR |
| 05-Jul-2020 | 233701.7 KHR |
| 04-Jul-2020 | 233701.7 KHR |
| 03-Jul-2020 | 233701.7 KHR |
| 02-Jul-2020 | 233769 KHR |
| 01-Jul-2020 | 232877.9 KHR |
| 30-Jun-2020 | 234259.4 KHR |
| 29-Jun-2020 | 232857.8 KHR |
| 28-Jun-2020 | 230991.1 KHR |
| 27-Jun-2020 | 230991.1 KHR |
| 26-Jun-2020 | 230991.8 KHR |
| 25-Jun-2020 | 230728.7 KHR |
| 24-Jun-2020 | 230596.9 KHR |
| 23-Jun-2020 | 231113.2 KHR |
| 22-Jun-2020 | 229284.2 KHR |
| 21-Jun-2020 | 227059.7 KHR |
| 20-Jun-2020 | 227059.7 KHR |
| 19-Jun-2020 | 227110.7 KHR |
| 18-Jun-2020 | 224738.1 KHR |
| 17-Jun-2020 | 225515.9 KHR |
| 16-Jun-2020 | 225307.1 KHR |
| 15-Jun-2020 | 225260.8 KHR |
| 14-Jun-2020 | 227441.6 KHR |
| 13-Jun-2020 | 227441.6 KHR |
| 12-Jun-2020 | 227424.7 KHR |
| 11-Jun-2020 | 227466.8 KHR |
| 10-Jun-2020 | 229073.8 KHR |
| 09-Jun-2020 | 226558.7 KHR |
| 08-Jun-2020 | 224156.7 KHR |
| 07-Jun-2020 | 222834.6 KHR |
| 06-Jun-2020 | 222834.6 KHR |
| 05-Jun-2020 | 222453.8 KHR |
| 04-Jun-2020 | 227212 KHR |
| 03-Jun-2020 | 224584.4 KHR |
| 02-Jun-2020 | 228337 KHR |
| 01-Jun-2020 | 230273.9 KHR |
| 31-May-2020 | 229013.5 KHR |
| 30-May-2020 | 229013.5 KHR |
| 29-May-2020 | 229024.1 KHR |
| 28-May-2020 | 227285.7 KHR |
| 27-May-2020 | 226083.8 KHR |
| 26-May-2020 | 226414.2 KHR |
| 25-May-2020 | 228940.8 KHR |
| 24-May-2020 | 229059.9 KHR |
| 23-May-2020 | 229059.9 KHR |
| 22-May-2020 | 229505.5 KHR |
| 21-May-2020 | 227395.7 KHR |
| 20-May-2020 | 230652 KHR |
| 19-May-2020 | 230124 KHR |
| 18-May-2020 | 228378.7 KHR |
| 17-May-2020 | 229392.4 KHR |
| 16-May-2020 | 229392.4 KHR |
| 15-May-2020 | 229232.6 KHR |
| 14-May-2020 | 227684.3 KHR |
| 13-May-2020 | 226621.5 KHR |
| 12-May-2020 | 224567 KHR |
| 11-May-2020 | 224025.3 KHR |
| 10-May-2020 | 224898.2 KHR |
| 09-May-2020 | 224898.2 KHR |
| 08-May-2020 | 225224.7 KHR |
| 07-May-2020 | 226723.2 KHR |
| 06-May-2020 | 222475.4 KHR |
| 05-May-2020 | 225400.8 KHR |
| 04-May-2020 | 224809.1 KHR |
| 03-May-2020 | 224142.6 KHR |
| 02-May-2020 | 224142.6 KHR |
| 01-May-2020 | 223958.7 KHR |
| 30-Apr-2020 | 222530.7 KHR |
| 29-Apr-2020 | 224455.2 KHR |
| 28-Apr-2020 | 224909.6 KHR |
| 27-Apr-2020 | 225863.8 KHR |
| 26-Apr-2020 | 225935.3 KHR |
| 25-Apr-2020 | 225935.3 KHR |
| 24-Apr-2020 | 226308.1 KHR |
| 23-Apr-2020 | 226747.6 KHR |
| 22-Apr-2020 | 224737.5 KHR |
| 21-Apr-2020 | 219997.8 KHR |
| 20-Apr-2020 | 221438.2 KHR |
| 19-Apr-2020 | 218102.8 KHR |
| 18-Apr-2020 | 218102.8 KHR |
| 17-Apr-2020 | 219240.4 KHR |
| 16-Apr-2020 | 223763.6 KHR |
| 15-Apr-2020 | 224029.1 KHR |
| 14-Apr-2020 | 224350.4 KHR |
| 13-Apr-2020 | 223248.5 KHR |
| 12-Apr-2020 | 220069.6 KHR |
| 11-Apr-2020 | 220069.6 KHR |
| 10-Apr-2020 | 220123.7 KHR |
| 09-Apr-2020 | 219836.4 KHR |
| 08-Apr-2020 | 214721.4 KHR |
| 07-Apr-2020 | 216016.8 KHR |
| 06-Apr-2020 | 217417.9 KHR |
| 05-Apr-2020 | 211909.5 KHR |
| 04-Apr-2020 | 211909.5 KHR |
| 03-Apr-2020 | 212112.9 KHR |
| 02-Apr-2020 | 211078.5 KHR |
| 01-Apr-2020 | 207641.8 KHR |
| 31-Mar-2020 | 205974.1 KHR |
| 30-Mar-2020 | 211671.9 KHR |
| 29-Mar-2020 | 207556.7 KHR |
| 28-Mar-2020 | 211201 KHR |
| 27-Mar-2020 | 211362 KHR |
| 26-Mar-2020 | 212292.6 KHR |
| 25-Mar-2020 | 209605.5 KHR |
| 24-Mar-2020 | 211560.4 KHR |
| 23-Mar-2020 | 201888 KHR |
| 22-Mar-2020 | 194432.4 KHR |
| 21-Mar-2020 | 194432.4 KHR |
| 20-Mar-2020 | 193219.6 KHR |
| 19-Mar-2020 | 191303.7 KHR |
| 18-Mar-2020 | 193819.9 KHR |
| 17-Mar-2020 | 198464.3 KHR |
| 16-Mar-2020 | 194790.8 KHR |
| 15-Mar-2020 | 198260 KHR |
| 14-Mar-2020 | 198260 KHR |
| 13-Mar-2020 | 196790.1 KHR |
| 12-Mar-2020 | 203845.5 KHR |
| 11-Mar-2020 | 212738.2 KHR |
| 10-Mar-2020 | 214729 KHR |
| 09-Mar-2020 | 218475.2 KHR |
| 08-Mar-2020 | 218996 KHR |
| 07-Mar-2020 | 218996 KHR |
| 06-Mar-2020 | 220910.3 KHR |
| 05-Mar-2020 | 218744.8 KHR |
| 04-Mar-2020 | 214937.3 KHR |
| 03-Mar-2020 | 214098.6 KHR |
| 02-Mar-2020 | 209108.1 KHR |
| 01-Mar-2020 | 207365.8 KHR |
| 29-Feb-2020 | 207365.8 KHR |
| 28-Feb-2020 | 207046 KHR |
| 27-Feb-2020 | 214727.1 KHR |
| 26-Feb-2020 | 216042.7 KHR |
| 25-Feb-2020 | 215864.7 KHR |
| 24-Feb-2020 | 217063.6 KHR |
| 23-Feb-2020 | 215266.2 KHR |
| 22-Feb-2020 | 215266.2 KHR |
| 21-Feb-2020 | 215448.9 KHR |
| 20-Feb-2020 | 212259.5 KHR |
| 19-Feb-2020 | 210552 KHR |
| 18-Feb-2020 | 210031.4 KHR |
| 17-Feb-2020 | 207322 KHR |
| 16-Feb-2020 | 207342.8 KHR |
| 15-Feb-2020 | 207342.8 KHR |
| 14-Feb-2020 | 207048.4 KHR |
| 13-Feb-2020 | 206047.1 KHR |
| 12-Feb-2020 | 205520 KHR |
| 11-Feb-2020 | 205263.1 KHR |
| 10-Feb-2020 | 207048.5 KHR |
| 09-Feb-2020 | 205160.2 KHR |
| 08-Feb-2020 | 205160.2 KHR |
| 07-Feb-2020 | 205364 KHR |
| 06-Feb-2020 | 204435.8 KHR |
| 05-Feb-2020 | 203466.4 KHR |
| 04-Feb-2020 | 202453.6 KHR |
| 03-Feb-2020 | 206354.6 KHR |
| 02-Feb-2020 | 207223.6 KHR |
| 01-Feb-2020 | 207223.6 KHR |
| 31-Jan-2020 | 206873 KHR |
| 30-Jan-2020 | 205657 KHR |
| 29-Jan-2020 | 205371 KHR |
| 28-Jan-2020 | 204621 KHR |
| 27-Jan-2020 | 205737 KHR |
| 26-Jan-2020 | 204191.1 KHR |
| 25-Jan-2020 | 204191.1 KHR |
| 24-Jan-2020 | 204295.4 KHR |
| 23-Jan-2020 | 203771.2 KHR |
| 22-Jan-2020 | 202552.3 KHR |
| 21-Jan-2020 | 202491.9 KHR |
| 20-Jan-2020 | 202935.2 KHR |
| 19-Jan-2020 | 203050.4 KHR |
| 18-Jan-2020 | 203050.4 KHR |
| 17-Jan-2020 | 203516 KHR |
| 16-Jan-2020 | 202245.7 KHR |
| 15-Jan-2020 | 202450.7 KHR |
| 14-Jan-2020 | 201478.1 KHR |
| 13-Jan-2020 | 202682.2 KHR |
| 12-Jan-2020 | 203669.8 KHR |
| 11-Jan-2020 | 203669.8 KHR |
| 10-Jan-2020 | 203968.1 KHR |
| 09-Jan-2020 | 203541.5 KHR |
| 08-Jan-2020 | 203624.5 KHR |
| 07-Jan-2020 | 205622.4 KHR |
| 06-Jan-2020 | 204804.2 KHR |
| 05-Jan-2020 | 202673.3 KHR |
| 04-Jan-2020 | 202673.3 KHR |
| 03-Jan-2020 | 202182.8 KHR |
| 02-Jan-2020 | 200042.5 KHR |
| 01-Jan-2020 | 199899.7 KHR |
| 31-Dec-2019 | 198637 KHR |
| 30-Dec-2019 | 198035 KHR |
| 29-Dec-2019 | 197152.7 KHR |
| 28-Dec-2019 | 197152.7 KHR |
| 27-Dec-2019 | 197337.4 KHR |
| 26-Dec-2019 | 196975.2 KHR |
| 25-Dec-2019 | 194986.5 KHR |
| 24-Dec-2019 | 195424.5 KHR |
| 23-Dec-2019 | 193861.8 KHR |
| 22-Dec-2019 | 192887.8 KHR |
| 21-Dec-2019 | 192887.8 KHR |
| 20-Dec-2019 | 193140 KHR |
| 19-Dec-2019 | 193211.6 KHR |
| 18-Dec-2019 | 192613.9 KHR |
| 17-Dec-2019 | 193331.7 KHR |
| 16-Dec-2019 | 192652.9 KHR |
| 15-Dec-2019 | 192527 KHR |
| 14-Dec-2019 | 192527 KHR |
| 13-Dec-2019 | 192635.3 KHR |
| 12-Dec-2019 | 191662.5 KHR |
| 11-Dec-2019 | 192968.9 KHR |
| 10-Dec-2019 | 191419.4 KHR |
| 09-Dec-2019 | 190768.8 KHR |
| 08-Dec-2019 | 190725.7 KHR |
| 07-Dec-2019 | 190725.7 KHR |
| 06-Dec-2019 | 190708.7 KHR |
| 05-Dec-2019 | 192613.9 KHR |
| 04-Dec-2019 | 192503.9 KHR |
| 03-Dec-2019 | 193021.6 KHR |
| 02-Dec-2019 | 190905.7 KHR |
| 01-Dec-2019 | 191044 KHR |
| 30-Nov-2019 | 191044 KHR |
| 29-Nov-2019 | 191044 KHR |
| 28-Nov-2019 | 190529.9 KHR |
| 27-Nov-2019 | 189167 KHR |
| 26-Nov-2019 | 190086.2 KHR |
| 25-Nov-2019 | 189646.5 KHR |
| 24-Nov-2019 | 190208.6 KHR |
| 23-Nov-2019 | 190208.6 KHR |
| 22-Nov-2019 | 190199.3 KHR |
| 21-Nov-2019 | 190608.8 KHR |
| 20-Nov-2019 | 191633.6 KHR |
| 19-Nov-2019 | 191586.3 KHR |
| 18-Nov-2019 | 191513.8 KHR |
| 17-Nov-2019 | 190135.6 KHR |
| 16-Nov-2019 | 190135.6 KHR |
| 15-Nov-2019 | 191368.9 KHR |
| 14-Nov-2019 | 192006.6 KHR |
| 13-Nov-2019 | 190903.7 KHR |
| 12-Nov-2019 | 190364.8 KHR |
| 11-Nov-2019 | 190135.7 KHR |
| 10-Nov-2019 | 190334 KHR |
| 09-Nov-2019 | 190334 KHR |
| 08-Nov-2019 | 190818.8 KHR |
| 07-Nov-2019 | 191505.9 KHR |
| 06-Nov-2019 | 194545.6 KHR |
| 05-Nov-2019 | 193356.6 KHR |
| 04-Nov-2019 | 196301.9 KHR |
| 03-Nov-2019 | 197809.9 KHR |
| 02-Nov-2019 | 197809.9 KHR |
| 01-Nov-2019 | 197626.3 KHR |
| 31-Oct-2019 | 196601.1 KHR |
| 30-Oct-2019 | 194375.8 KHR |
| 29-Oct-2019 | 193563.8 KHR |
| 28-Oct-2019 | 194392.8 KHR |
| 27-Oct-2019 | 196065.7 KHR |
| 26-Oct-2019 | 196065.7 KHR |
| 25-Oct-2019 | 196189.6 KHR |
| 24-Oct-2019 | 195879.3 KHR |
| 23-Oct-2019 | 194388.6 KHR |
| 22-Oct-2019 | 193961.6 KHR |
| 21-Oct-2019 | 193410.9 KHR |
| 20-Oct-2019 | 194685.6 KHR |
| 19-Oct-2019 | 194685.6 KHR |
| 18-Oct-2019 | 194739.8 KHR |
| 17-Oct-2019 | 194983 KHR |
| 16-Oct-2019 | 194521.8 KHR |
| 15-Oct-2019 | 193470.7 KHR |
| 14-Oct-2019 | 194924.4 KHR |
| 13-Oct-2019 | 195662.8 KHR |
| 12-Oct-2019 | 194297.6 KHR |
| 11-Oct-2019 | 194317.8 KHR |
| 10-Oct-2019 | 195426.4 KHR |
| 09-Oct-2019 | 197551.6 KHR |
| 08-Oct-2019 | 197460.3 KHR |
| 07-Oct-2019 | 195725.7 KHR |
| 06-Oct-2019 | 197343.9 KHR |
| 05-Oct-2019 | 197343.9 KHR |
| 04-Oct-2019 | 197359.2 KHR |
| 03-Oct-2019 | 197413.9 KHR |
| 02-Oct-2019 | 196444.4 KHR |
| 01-Oct-2019 | 194569.6 KHR |
| 30-Sep-2019 | 194213.6 KHR |
| 29-Sep-2019 | 196956.6 KHR |
| 28-Sep-2019 | 196956.6 KHR |
| 27-Sep-2019 | 197147.9 KHR |
| 26-Sep-2019 | 198038.8 KHR |
| 25-Sep-2019 | 198334.4 KHR |
| 24-Sep-2019 | 201953.4 KHR |
| 23-Sep-2019 | 200787.3 KHR |
| 22-Sep-2019 | 200062.8 KHR |
| 21-Sep-2019 | 200062.8 KHR |
| 20-Sep-2019 | 200022.6 KHR |
| 19-Sep-2019 | 197801.5 KHR |
| 18-Sep-2019 | 196964.4 KHR |
| 17-Sep-2019 | 198215.2 KHR |
| 16-Sep-2019 | 197429.1 KHR |
| 15-Sep-2019 | 196443.9 KHR |
| 14-Sep-2019 | 196443.9 KHR |
| 13-Sep-2019 | 196203.2 KHR |
| 12-Sep-2019 | 197444.4 KHR |
| 11-Sep-2019 | 196950.4 KHR |
| 10-Sep-2019 | 195802.8 KHR |
| 09-Sep-2019 | 197066.1 KHR |
| 08-Sep-2019 | 196596.3 KHR |
| 07-Sep-2019 | 196596.3 KHR |
| 06-Sep-2019 | 197791.7 KHR |
| 05-Sep-2019 | 199387.5 KHR |
| 04-Sep-2019 | 204078.2 KHR |
| 03-Sep-2019 | 203086.3 KHR |
| 02-Sep-2019 | 201568.5 KHR |
| 01-Sep-2019 | 200023.2 KHR |
| 31-Aug-2019 | 200023.2 KHR |
| 30-Aug-2019 | 200162.6 KHR |
| 29-Aug-2019 | 200620.7 KHR |
| 28-Aug-2019 | 202020.3 KHR |
| 27-Aug-2019 | 205021.4 KHR |
| 26-Aug-2019 | 201957.3 KHR |
| 25-Aug-2019 | 196820 KHR |
| 24-Aug-2019 | 200133.3 KHR |
| 23-Aug-2019 | 200199.5 KHR |
| 22-Aug-2019 | 196526.5 KHR |
| 21-Aug-2019 | 196763.2 KHR |
| 20-Aug-2019 | 197686.7 KHR |
| 19-Aug-2019 | 196075.4 KHR |
| 18-Aug-2019 | 198028.9 KHR |
| 17-Aug-2019 | 198028.9 KHR |
| 16-Aug-2019 | 198181.5 KHR |
| 15-Aug-2019 | 199475.7 KHR |
| 14-Aug-2019 | 197954 KHR |
| 13-Aug-2019 | 197076 KHR |
| 12-Aug-2019 | 198650.4 KHR |
| 11-Aug-2019 | 196596.8 KHR |
| 10-Aug-2019 | 196596.8 KHR |
| 09-Aug-2019 | 196780.2 KHR |
| 08-Aug-2019 | 197467 KHR |
| 07-Aug-2019 | 196587.6 KHR |
| 06-Aug-2019 | 193366.4 KHR |
| 05-Aug-2019 | 192028.3 KHR |
| 04-Aug-2019 | 188667.3 KHR |
| 03-Aug-2019 | 188667.3 KHR |
| 02-Aug-2019 | 188652.8 KHR |
| 01-Aug-2019 | 189060.3 KHR |
| 31-Jul-2019 | 185298.7 KHR |
| 30-Jul-2019 | 187625.2 KHR |
| 29-Jul-2019 | 187012.8 KHR |
| 28-Jul-2019 | 185989.4 KHR |
| 27-Jul-2019 | 185989.4 KHR |
| 26-Jul-2019 | 185728.6 KHR |
| 25-Jul-2019 | 185374.1 KHR |
| 24-Jul-2019 | 186823.6 KHR |
| 23-Jul-2019 | 185696.6 KHR |
| 22-Jul-2019 | 186812.8 KHR |
| 21-Jul-2019 | 186761.4 KHR |
| 20-Jul-2019 | 186761.4 KHR |
| 19-Jul-2019 | 186744.4 KHR |
| 18-Jul-2019 | 189372.5 KHR |
| 17-Jul-2019 | 186804.7 KHR |
| 16-Jul-2019 | 183865.6 KHR |
| 15-Jul-2019 | 185400.3 KHR |
| 14-Jul-2019 | 185499.5 KHR |
| 13-Jul-2019 | 185499.5 KHR |
| 12-Jul-2019 | 185256.9 KHR |
| 11-Jul-2019 | 184329.6 KHR |
| 10-Jul-2019 | 185618.8 KHR |
| 09-Jul-2019 | 182827.3 KHR |
| 08-Jul-2019 | 182214.2 KHR |
| 07-Jul-2019 | 182759.5 KHR |
| 06-Jul-2019 | 182759.5 KHR |
| 05-Jul-2019 | 183043.4 KHR |
| 04-Jul-2019 | 185043.4 KHR |
| 03-Jul-2019 | 185388.3 KHR |
| 02-Jul-2019 | 184725.7 KHR |
| 01-Jul-2019 | 182560 KHR |
| 30-Jun-2019 | 184194 KHR |
| 29-Jun-2019 | 184194 KHR |
| 28-Jun-2019 | 184319.4 KHR |
| 27-Jun-2019 | 184041.1 KHR |
| 26-Jun-2019 | 184021.8 KHR |
| 25-Jun-2019 | 185995.6 KHR |
| 24-Jun-2019 | 185884.8 KHR |
| 23-Jun-2019 | 183114.6 KHR |
| 22-Jun-2019 | 183114.6 KHR |
| 21-Jun-2019 | 182606.9 KHR |
| 20-Jun-2019 | 181913.7 KHR |
| 19-Jun-2019 | 177318.9 KHR |
| 18-Jun-2019 | 176319.6 KHR |
| 17-Jun-2019 | 175508.9 KHR |
| 16-Jun-2019 | 175867.4 KHR |
| 15-Jun-2019 | 175867.4 KHR |
| 14-Jun-2019 | 174995.5 KHR |
| 13-Jun-2019 | 175196.4 KHR |
| 12-Jun-2019 | 174199.2 KHR |
| 11-Jun-2019 | 173428.9 KHR |
| 10-Jun-2019 | 173762.1 KHR |
| 09-Jun-2019 | 174914.6 KHR |
| 08-Jun-2019 | 174914.6 KHR |
| 07-Jun-2019 | 174962.2 KHR |
| 06-Jun-2019 | 174083.6 KHR |
| 05-Jun-2019 | 174127.3 KHR |
| 04-Jun-2019 | 172990.4 KHR |
| 03-Jun-2019 | 172939 KHR |
| 02-Jun-2019 | 169402 KHR |
| 01-Jun-2019 | 170007.2 KHR |
| 31-May-2019 | 170063.2 KHR |
| 30-May-2019 | 167837.3 KHR |
| 29-May-2019 | 166621 KHR |
| 28-May-2019 | 166487 KHR |
| 27-May-2019 | 167188.9 KHR |
| 26-May-2019 | 167479.1 KHR |
| 25-May-2019 | 167479.1 KHR |
| 24-May-2019 | 167517.3 KHR |
| 23-May-2019 | 167336.8 KHR |
| 22-May-2019 | 165850.5 KHR |
| 21-May-2019 | 165925.2 KHR |
| 20-May-2019 | 166446.6 KHR |
| 19-May-2019 | 166527.3 KHR |
| 18-May-2019 | 166527.3 KHR |
| 17-May-2019 | 166537.1 KHR |
| 16-May-2019 | 167709.8 KHR |
| 15-May-2019 | 169056.7 KHR |
| 14-May-2019 | 169058.2 KHR |
| 13-May-2019 | 169378.8 KHR |
| 12-May-2019 | 167392.2 KHR |
| 11-May-2019 | 167392.2 KHR |
| 10-May-2019 | 167361.6 KHR |
| 09-May-2019 | 167335.3 KHR |
| 08-May-2019 | 166895.5 KHR |
| 07-May-2019 | 167420.4 KHR |
| 06-May-2019 | 166894.9 KHR |
| 05-May-2019 | 166673.9 KHR |
| 04-May-2019 | 166673.9 KHR |
| 03-May-2019 | 166608.1 KHR |
| 02-May-2019 | 165446.2 KHR |
| 01-May-2019 | 165946.2 KHR |
| 30-Apr-2019 | 166857.5 KHR |
| 29-Apr-2019 | 166436.4 KHR |
| 28-Apr-2019 | 166644.6 KHR |
| 27-Apr-2019 | 166644.6 KHR |
| 26-Apr-2019 | 167167.6 KHR |
| 25-Apr-2019 | 165986.9 KHR |
| 24-Apr-2019 | 165538.6 KHR |
| 23-Apr-2019 | 165052.7 KHR |
| 22-Apr-2019 | 165354.2 KHR |
| 21-Apr-2019 | 165029.7 KHR |
| 20-Apr-2019 | 165029.7 KHR |
| 19-Apr-2019 | 165029.7 KHR |
| 18-Apr-2019 | 165034.6 KHR |
| 17-Apr-2019 | 164875.7 KHR |
| 16-Apr-2019 | 166973.1 KHR |
| 15-Apr-2019 | 168730.8 KHR |
| 14-Apr-2019 | 167357.5 KHR |
| 13-Apr-2019 | 167996.4 KHR |
| 12-Apr-2019 | 169091.6 KHR |
| 11-Apr-2019 | 167124 KHR |
| 10-Apr-2019 | 168847 KHR |
| 09-Apr-2019 | 168433.3 KHR |
| 08-Apr-2019 | 167562.4 KHR |
| 07-Apr-2019 | 166900 KHR |
| 06-Apr-2019 | 166900 KHR |
| 05-Apr-2019 | 166694.5 KHR |
| 04-Apr-2019 | 167130.5 KHR |
| 03-Apr-2019 | 166594.2 KHR |
| 02-Apr-2019 | 166675.8 KHR |
| 01-Apr-2019 | 165883.4 KHR |
| 31-Mar-2019 | 166538.1 KHR |
| 30-Mar-2019 | 166538.1 KHR |
| 29-Mar-2019 | 166537.5 KHR |
| 28-Mar-2019 | 166265 KHR |
| 27-Mar-2019 | 168457.2 KHR |
| 26-Mar-2019 | 169055.2 KHR |
| 25-Mar-2019 | 170250.2 KHR |
| 24-Mar-2019 | 169232.8 KHR |
| 23-Mar-2019 | 168494.2 KHR |
| 22-Mar-2019 | 169570.2 KHR |
| 21-Mar-2019 | 167675.3 KHR |
| 20-Mar-2019 | 168277.2 KHR |
| 19-Mar-2019 | 167325 KHR |
| 18-Mar-2019 | 166852.4 KHR |
| 17-Mar-2019 | 166799.9 KHR |
| 16-Mar-2019 | 166799.9 KHR |
| 15-Mar-2019 | 166730 KHR |
| 14-Mar-2019 | 166019.8 KHR |
| 13-Mar-2019 | 167858.4 KHR |
| 12-Mar-2019 | 160704.2 KHR |
| 11-Mar-2019 | 159666.4 KHR |
| 10-Mar-2019 | 166157.4 KHR |
| 09-Mar-2019 | 160141.5 KHR |
| 08-Mar-2019 | 160305 KHR |
| 07-Mar-2019 | 158617.9 KHR |
| 06-Mar-2019 | 158905.6 KHR |
| 05-Mar-2019 | 159053.9 KHR |
| 04-Mar-2019 | 159112 KHR |
| 03-Mar-2019 | 159816.4 KHR |
| 02-Mar-2019 | 167178.5 KHR |
| 01-Mar-2019 | 167232.8 KHR |
| 28-Feb-2019 | 168516.3 KHR |
| 27-Feb-2019 | 169278.1 KHR |
| 26-Feb-2019 | 170422 KHR |
| 25-Feb-2019 | 171049.8 KHR |
| 24-Feb-2019 | 170978.9 KHR |
| 23-Feb-2019 | 170978.9 KHR |
| 22-Feb-2019 | 170493.4 KHR |
| 21-Feb-2019 | 170298.2 KHR |
| 20-Feb-2019 | 172155.5 KHR |
| 19-Feb-2019 | 172104.2 KHR |
| 18-Feb-2019 | 170232.4 KHR |
| 17-Feb-2019 | 169448.6 KHR |
| 16-Feb-2019 | 169448.6 KHR |
| 15-Feb-2019 | 169464 KHR |
| 14-Feb-2019 | 168387.3 KHR |
| 13-Feb-2019 | 167528.1 KHR |
| 12-Feb-2019 | 168375.1 KHR |
| 11-Feb-2019 | 168053.8 KHR |
| 10-Feb-2019 | 169195.5 KHR |
| 09-Feb-2019 | 169195.5 KHR |
| 08-Feb-2019 | 169291.3 KHR |
| 07-Feb-2019 | 168761.6 KHR |
| 06-Feb-2019 | 168316.4 KHR |
| 05-Feb-2019 | 169249.2 KHR |
| 04-Feb-2019 | 169186.4 KHR |
| 03-Feb-2019 | 169649.8 KHR |
| 02-Feb-2019 | 169649.8 KHR |
| 01-Feb-2019 | 169680.5 KHR |
| 31-Jan-2019 | 170249.3 KHR |
| 30-Jan-2019 | 170022.2 KHR |
| 29-Jan-2019 | 168786.1 KHR |
| 28-Jan-2019 | 167875.2 KHR |
| 27-Jan-2019 | 167106.6 KHR |
| 26-Jan-2019 | 167106.6 KHR |
| 25-Jan-2019 | 167303 KHR |
| 24-Jan-2019 | 165132.9 KHR |
| 23-Jan-2019 | 165394.9 KHR |
| 22-Jan-2019 | 165649.5 KHR |
| 21-Jan-2019 | 164918.7 KHR |
| 20-Jan-2019 | 165144.9 KHR |
| 19-Jan-2019 | 165144.9 KHR |
| 18-Jan-2019 | 165298.2 KHR |
| 17-Jan-2019 | 166571.4 KHR |
| 16-Jan-2019 | 166850.7 KHR |
| 15-Jan-2019 | 166509.2 KHR |
| 14-Jan-2019 | 166504 KHR |
| 13-Jan-2019 | 166176.4 KHR |
| 12-Jan-2019 | 166176.4 KHR |
| 11-Jan-2019 | 166189.3 KHR |
| 10-Jan-2019 | 166151.2 KHR |
| 09-Jan-2019 | 166474.7 KHR |
| 08-Jan-2019 | 165612.7 KHR |
| 07-Jan-2019 | 166018.7 KHR |
| 06-Jan-2019 | 165811.2 KHR |
| 05-Jan-2019 | 165811.2 KHR |
| 04-Jan-2019 | 165762.8 KHR |
| 03-Jan-2019 | 166724 KHR |
| 02-Jan-2019 | 165361.5 KHR |
| 01-Jan-2019 | 164701 KHR |
| 31-Dec-2018 | 165390.8 KHR |
| 30-Dec-2018 | 165383.1 KHR |
| 29-Dec-2018 | 165383.1 KHR |
| 28-Dec-2018 | 165383.1 KHR |
| 27-Dec-2018 | 165242.1 KHR |
| 26-Dec-2018 | 163788.8 KHR |
| 25-Dec-2018 | 163787 KHR |
| 24-Dec-2018 | 163918.1 KHR |
| 23-Dec-2018 | 162041.9 KHR |
| 22-Dec-2018 | 162041.9 KHR |
| 21-Dec-2018 | 162043.2 KHR |
| 20-Dec-2018 | 163081.2 KHR |
| 19-Dec-2018 | 160546.8 KHR |
| 18-Dec-2018 | 161230.3 KHR |
| 17-Dec-2018 | 160782.5 KHR |
| 16-Dec-2018 | 159986.3 KHR |
| 15-Dec-2018 | 159986.3 KHR |
| 14-Dec-2018 | 159823.7 KHR |
| 13-Dec-2018 | 160725.3 KHR |
| 12-Dec-2018 | 161130.7 KHR |
| 11-Dec-2018 | 160685.3 KHR |
| 10-Dec-2018 | 160872.7 KHR |
| 09-Dec-2018 | 161451.5 KHR |
| 08-Dec-2018 | 161451.5 KHR |
| 07-Dec-2018 | 161699.9 KHR |
| 06-Dec-2018 | 160210.6 KHR |
| 05-Dec-2018 | 160023.3 KHR |
| 04-Dec-2018 | 160166.9 KHR |
| 03-Dec-2018 | 159300.9 KHR |
| 02-Dec-2018 | 158915.5 KHR |
| 01-Dec-2018 | 158516.6 KHR |
| 30-Nov-2018 | 158516.6 KHR |
| 29-Nov-2018 | 158831.8 KHR |
| 28-Nov-2018 | 158437.5 KHR |
| 27-Nov-2018 | 157527.3 KHR |
| 26-Nov-2018 | 158485.8 KHR |
| 25-Nov-2018 | 158912.1 KHR |
| 24-Nov-2018 | 158912.1 KHR |
| 23-Nov-2018 | 158658.4 KHR |
| 22-Nov-2018 | 159228.7 KHR |
| 21-Nov-2018 | 159138.3 KHR |
| 20-Nov-2018 | 158469.3 KHR |
| 19-Nov-2018 | 158650.6 KHR |
| 18-Nov-2018 | 157029.7 KHR |
| 17-Nov-2018 | 157029.7 KHR |
| 16-Nov-2018 | 158569.2 KHR |
| 15-Nov-2018 | 157641.6 KHR |
| 14-Nov-2018 | 157377.4 KHR |
| 13-Nov-2018 | 155651.9 KHR |
| 12-Nov-2018 | 157396.5 KHR |
| 11-Nov-2018 | 157043 KHR |
| 10-Nov-2018 | 157043 KHR |
| 09-Nov-2018 | 157033.9 KHR |
| 08-Nov-2018 | 158759.5 KHR |
| 07-Nov-2018 | 159389.8 KHR |
| 06-Nov-2018 | 159151 KHR |
| 05-Nov-2018 | 159721.7 KHR |
| 04-Nov-2018 | 160126.2 KHR |
| 03-Nov-2018 | 160126.2 KHR |
| 02-Nov-2018 | 160107.4 KHR |
| 01-Nov-2018 | 161097.3 KHR |
| 31-Oct-2018 | 158562.4 KHR |
| 30-Oct-2018 | 159935.5 KHR |
| 29-Oct-2018 | 160643.5 KHR |
| 28-Oct-2018 | 161127.3 KHR |
| 27-Oct-2018 | 161127.3 KHR |
| 26-Oct-2018 | 161180.5 KHR |
| 25-Oct-2018 | 160823.8 KHR |
| 24-Oct-2018 | 160978 KHR |
| 23-Oct-2018 | 160750.7 KHR |
| 22-Oct-2018 | 159766.9 KHR |
| 21-Oct-2018 | 160199.2 KHR |
| 20-Oct-2018 | 160199.2 KHR |
| 19-Oct-2018 | 160217.5 KHR |
| 18-Oct-2018 | 160576 KHR |
| 17-Oct-2018 | 160464.5 KHR |
| 16-Oct-2018 | 160648.1 KHR |
| 15-Oct-2018 | 160701.8 KHR |
| 14-Oct-2018 | 159570.8 KHR |
| 13-Oct-2018 | 159570.8 KHR |
| 12-Oct-2018 | 159550.5 KHR |
| 11-Oct-2018 | 160183.7 KHR |
| 10-Oct-2018 | 156299.8 KHR |
| 09-Oct-2018 | 155863.7 KHR |
| 08-Oct-2018 | 155367.2 KHR |
| 07-Oct-2018 | 157012.8 KHR |
| 06-Oct-2018 | 157012.8 KHR |
| 05-Oct-2018 | 157851.2 KHR |
| 04-Oct-2018 | 157164 KHR |
| 03-Oct-2018 | 157212.6 KHR |
| 02-Oct-2018 | 157743.6 KHR |
| 01-Oct-2018 | 156114.2 KHR |
| 30-Sep-2018 | 864281.1 KHR |
| 29-Sep-2018 | 158149.2 KHR |
| 28-Sep-2018 | 158081.5 KHR |
| 27-Sep-2018 | 157065.4 KHR |
| 26-Sep-2018 | 156797.2 KHR |
| 25-Sep-2018 | 157698 KHR |
| 24-Sep-2018 | 157734.4 KHR |
| 23-Sep-2018 | 157466.1 KHR |
| 22-Sep-2018 | 157466.1 KHR |
| 21-Sep-2018 | 158005 KHR |
| 20-Sep-2018 | 159098.4 KHR |
| 19-Sep-2018 | 158513.8 KHR |
| 18-Sep-2018 | 157844.7 KHR |
| 17-Sep-2018 | 158057 KHR |
| 16-Sep-2018 | 157062.2 KHR |
| 15-Sep-2018 | 157062.2 KHR |
| 14-Sep-2018 | 157204.4 KHR |
| 13-Sep-2018 | 158243.9 KHR |
| 12-Sep-2018 | 158715.1 KHR |
| 11-Sep-2018 | 157582.2 KHR |
| 10-Sep-2018 | 157476.7 KHR |
| 09-Sep-2018 | 156718.6 KHR |
| 08-Sep-2018 | 156718.6 KHR |
| 07-Sep-2018 | 156750.1 KHR |
| 06-Sep-2018 | 156984.5 KHR |
| 05-Sep-2018 | 157104.9 KHR |
| 04-Sep-2018 | 156709 KHR |
| 03-Sep-2018 | 157596.5 KHR |
| 02-Sep-2018 | 157778.7 KHR |
| 01-Sep-2018 | 157778.7 KHR |
| 31-Aug-2018 | 157577.7 KHR |
| 30-Aug-2018 | 157245.2 KHR |
| 29-Aug-2018 | 158128.1 KHR |
| 28-Aug-2018 | 157310.5 KHR |
| 27-Aug-2018 | 158374.2 KHR |
| 26-Aug-2018 | 157057 KHR |
| 25-Aug-2018 | 157057 KHR |
| 24-Aug-2018 | 157085.7 KHR |
| 23-Aug-2018 | 154900.3 KHR |
| 22-Aug-2018 | 156377.9 KHR |
| 21-Aug-2018 | 156001.7 KHR |
| 20-Aug-2018 | 155442.5 KHR |
| 19-Aug-2018 | 154789.4 KHR |
| 18-Aug-2018 | 154789.4 KHR |
| 17-Aug-2018 | 154687.5 KHR |
| 16-Aug-2018 | 153360 KHR |
| 15-Aug-2018 | 153569 KHR |
| 14-Aug-2018 | 156067.4 KHR |
| 13-Aug-2018 | 155994.7 KHR |
| 12-Aug-2018 | 158239.6 KHR |
| 11-Aug-2018 | 158239.6 KHR |
| 10-Aug-2018 | 158399.7 KHR |
| 09-Aug-2018 | 158392.2 KHR |
| 08-Aug-2018 | 158581.9 KHR |
| 07-Aug-2018 | 158126 KHR |
| 06-Aug-2018 | 157689.6 KHR |
| 05-Aug-2018 | 158332.1 KHR |
| 04-Aug-2018 | 158332.1 KHR |
| 03-Aug-2018 | 158400.2 KHR |
| 02-Aug-2018 | 157741.2 KHR |
| 01-Aug-2018 | 158540.3 KHR |
| 31-Jul-2018 | 159521.1 KHR |
| 30-Jul-2018 | 159106.2 KHR |
| 29-Jul-2018 | 159729.2 KHR |
| 28-Jul-2018 | 159729.2 KHR |
| 27-Jul-2018 | 159755.3 KHR |
| 26-Jul-2018 | 159184.4 KHR |
| 25-Jul-2018 | 160612.1 KHR |
| 24-Jul-2018 | 159604.6 KHR |
| 23-Jul-2018 | 159488.7 KHR |
| 22-Jul-2018 | 160456.9 KHR |
| 21-Jul-2018 | 160456.9 KHR |
| 20-Jul-2018 | 160374.9 KHR |
| 19-Jul-2018 | 159293.4 KHR |
| 18-Jul-2018 | 159977.4 KHR |
| 17-Jul-2018 | 159947 KHR |
| 16-Jul-2018 | 161610 KHR |
| 15-Jul-2018 | 161430.2 KHR |
| 14-Jul-2018 | 161430.2 KHR |
| 13-Jul-2018 | 161386.9 KHR |
| 12-Jul-2018 | 162122.7 KHR |
| 11-Jul-2018 | 161999.3 KHR |
| 10-Jul-2018 | 163655.6 KHR |
| 09-Jul-2018 | 163875.9 KHR |
| 08-Jul-2018 | 162806.9 KHR |
| 07-Jul-2018 | 162806.9 KHR |
| 06-Jul-2018 | 163385 KHR |
| 05-Jul-2018 | 163571.2 KHR |
| 04-Jul-2018 | 163744.4 KHR |
| 03-Jul-2018 | 163482.6 KHR |
| 02-Jul-2018 | 162016.6 KHR |
| 01-Jul-2018 | 163519.2 KHR |
| 30-Jun-2018 | 163519.2 KHR |
| 29-Jun-2018 | 163429.1 KHR |
| 28-Jun-2018 | 162892.8 KHR |
| 27-Jun-2018 | 163465.4 KHR |
| 26-Jun-2018 | 164060.9 KHR |
| 25-Jun-2018 | 165014.3 KHR |
| 24-Jun-2018 | 165391 KHR |
| 23-Jun-2018 | 165391 KHR |
| 22-Jun-2018 | 165584.8 KHR |
| 21-Jun-2018 | 165232.8 KHR |
| 20-Jun-2018 | 165388.9 KHR |
| 19-Jun-2018 | 166232.6 KHR |
| 18-Jun-2018 | 166842.6 KHR |
| 17-Jun-2018 | 166879.2 KHR |
| 16-Jun-2018 | 166879.2 KHR |
| 15-Jun-2018 | 167133.6 KHR |
| 14-Jun-2018 | 169966.5 KHR |
| 13-Jun-2018 | 169195.6 KHR |
| 12-Jun-2018 | 168813.6 KHR |
| 11-Jun-2018 | 169124.3 KHR |
| 10-Jun-2018 | 169064.1 KHR |
| 09-Jun-2018 | 169064.1 KHR |
| 08-Jun-2018 | 169894.1 KHR |
| 07-Jun-2018 | 169949.9 KHR |
| 06-Jun-2018 | 169917.5 KHR |
| 05-Jun-2018 | 169849.5 KHR |
| 04-Jun-2018 | 169374.8 KHR |
| 03-Jun-2018 | 169529.1 KHR |
| 02-Jun-2018 | 169529.1 KHR |
| 01-Jun-2018 | 169652.7 KHR |
| 31-May-2018 | 169987 KHR |
| 30-May-2018 | 170289.2 KHR |
| 29-May-2018 | 170116.5 KHR |
| 28-May-2018 | 169646 KHR |
| 27-May-2018 | 170039.6 KHR |
| 26-May-2018 | 170039.6 KHR |
| 25-May-2018 | 170078.5 KHR |
| 24-May-2018 | 170498.3 KHR |
| 23-May-2018 | 169055.6 KHR |
| 22-May-2018 | 168617 KHR |
| 21-May-2018 | 168428.1 KHR |
| 20-May-2018 | 168235.5 KHR |
| 19-May-2018 | 168235.5 KHR |
| 18-May-2018 | 168870.3 KHR |
| 17-May-2018 | 168318.6 KHR |
| 16-May-2018 | 168380.6 KHR |
| 15-May-2018 | 168407.3 KHR |
| 14-May-2018 | 171269.7 KHR |
| 13-May-2018 | 171304 KHR |
| 12-May-2018 | 171756.6 KHR |
| 11-May-2018 | 171947.1 KHR |
| 10-May-2018 | 172108.5 KHR |
| 09-May-2018 | 171119.8 KHR |
| 08-May-2018 | 171300.5 KHR |
| 07-May-2018 | 171042.7 KHR |
| 06-May-2018 | 171125.4 KHR |
| 05-May-2018 | 171125.4 KHR |
| 04-May-2018 | 171034.3 KHR |
| 03-May-2018 | 169901.8 KHR |
This page presents a tabular representation of historical data, detailing the gold prices in Cambodia from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Cambodia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Cambodian riel to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cambodian riel (KHR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.