Historical Gold Prices in Cambodia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 378411.8 KHR |
| 21-Feb-2025 | 378226.4 KHR |
| 20-Feb-2025 | 378827.8 KHR |
| 19-Feb-2025 | 378174.5 KHR |
| 18-Feb-2025 | 378226.9 KHR |
| 17-Feb-2025 | 371964.6 KHR |
| 16-Feb-2025 | 371103.9 KHR |
| 15-Feb-2025 | 371103.9 KHR |
| 14-Feb-2025 | 371057.7 KHR |
| 13-Feb-2025 | 376796.6 KHR |
| 12-Feb-2025 | 373870.1 KHR |
| 11-Feb-2025 | 373435.4 KHR |
| 10-Feb-2025 | 375325.7 KHR |
| 09-Feb-2025 | 370622.4 KHR |
| 08-Feb-2025 | 370622.4 KHR |
| 07-Feb-2025 | 368912.4 KHR |
| 06-Feb-2025 | 368332.8 KHR |
| 05-Feb-2025 | 369911.8 KHR |
| 04-Feb-2025 | 366907.7 KHR |
| 03-Feb-2025 | 363217.1 KHR |
| 02-Feb-2025 | 362093 KHR |
| 01-Feb-2025 | 362093 KHR |
| 31-Jan-2025 | 361490.3 KHR |
| 30-Jan-2025 | 360655.6 KHR |
| 29-Jan-2025 | 356200.6 KHR |
| 28-Jan-2025 | 356602.4 KHR |
| 27-Jan-2025 | 353743.1 KHR |
| 26-Jan-2025 | 358019 KHR |
| 25-Jan-2025 | 358019 KHR |
| 24-Jan-2025 | 358019 KHR |
| 23-Jan-2025 | 356460.2 KHR |
| 22-Jan-2025 | 356647.8 KHR |
| 21-Jan-2025 | 355324.3 KHR |
| 20-Jan-2025 | 350905.7 KHR |
| 19-Jan-2025 | 350393.2 KHR |
| 18-Jan-2025 | 350393.2 KHR |
| 17-Jan-2025 | 350393.2 KHR |
| 16-Jan-2025 | 351140.3 KHR |
| 15-Jan-2025 | 349828.7 KHR |
| 14-Jan-2025 | 347217.9 KHR |
| 13-Jan-2025 | 345377 KHR |
| 12-Jan-2025 | 350451 KHR |
| 11-Jan-2025 | 350451 KHR |
| 10-Jan-2025 | 348907.4 KHR |
| 09-Jan-2025 | 346392.6 KHR |
| 08-Jan-2025 | 345196.8 KHR |
| 07-Jan-2025 | 343503.1 KHR |
| 06-Jan-2025 | 341523.2 KHR |
| 05-Jan-2025 | 341299.8 KHR |
| 04-Jan-2025 | 341299.8 KHR |
| 03-Jan-2025 | 341943.1 KHR |
| 02-Jan-2025 | 344235.2 KHR |
| 01-Jan-2025 | 339026.9 KHR |
| 31-Dec-2024 | 339026.9 KHR |
| 30-Dec-2024 | 336362.4 KHR |
| 29-Dec-2024 | 338077.4 KHR |
| 28-Dec-2024 | 338077.4 KHR |
| 27-Dec-2024 | 337693.6 KHR |
| 26-Dec-2024 | 339237.9 KHR |
| 25-Dec-2024 | 337106.7 KHR |
| 24-Dec-2024 | 337440.2 KHR |
| 23-Dec-2024 | 336781.3 KHR |
| 22-Dec-2024 | 336844.2 KHR |
| 21-Dec-2024 | 336844.2 KHR |
| 20-Dec-2024 | 338104.3 KHR |
| 19-Dec-2024 | 335066.2 KHR |
| 18-Dec-2024 | 333737.6 KHR |
| 17-Dec-2024 | 341333.7 KHR |
| 16-Dec-2024 | 342015.5 KHR |
| 15-Dec-2024 | 342155.7 KHR |
| 14-Dec-2024 | 342155.7 KHR |
| 13-Dec-2024 | 342155.7 KHR |
| 12-Dec-2024 | 345843.4 KHR |
| 11-Dec-2024 | 350654.9 KHR |
| 10-Dec-2024 | 348203.4 KHR |
| 09-Dec-2024 | 344113.6 KHR |
| 08-Dec-2024 | 340867.1 KHR |
| 07-Dec-2024 | 340899.5 KHR |
| 06-Dec-2024 | 340899.5 KHR |
| 05-Dec-2024 | 340533.9 KHR |
| 04-Dec-2024 | 342797.7 KHR |
| 03-Dec-2024 | 342090.9 KHR |
| 02-Dec-2024 | 341361.8 KHR |
| 01-Dec-2024 | 342314.1 KHR |
| 30-Nov-2024 | 342314.1 KHR |
| 29-Nov-2024 | 342853.6 KHR |
| 28-Nov-2024 | 341201.8 KHR |
| 27-Nov-2024 | 342211.7 KHR |
| 26-Nov-2024 | 342247.3 KHR |
| 25-Nov-2024 | 341381.4 KHR |
| 24-Nov-2024 | 350418.7 KHR |
| 23-Nov-2024 | 350418.7 KHR |
| 22-Nov-2024 | 352669.7 KHR |
| 21-Nov-2024 | 347113.4 KHR |
| 20-Nov-2024 | 344529.4 KHR |
| 19-Nov-2024 | 342244.7 KHR |
| 18-Nov-2024 | 337301.8 KHR |
| 17-Nov-2024 | 333375.6 KHR |
| 16-Nov-2024 | 333375.6 KHR |
| 15-Nov-2024 | 333024.7 KHR |
| 14-Nov-2024 | 333629.7 KHR |
| 13-Nov-2024 | 334613.4 KHR |
| 12-Nov-2024 | 338163.5 KHR |
| 11-Nov-2024 | 341415.5 KHR |
| 10-Nov-2024 | 351860.6 KHR |
| 09-Nov-2024 | 351860.6 KHR |
| 08-Nov-2024 | 350659.2 KHR |
| 07-Nov-2024 | 353824.7 KHR |
| 06-Nov-2024 | 347440 KHR |
| 05-Nov-2024 | 358941 KHR |
| 04-Nov-2024 | 357962.6 KHR |
| 03-Nov-2024 | 356559.8 KHR |
| 02-Nov-2024 | 356559.8 KHR |
| 01-Nov-2024 | 358149 KHR |
| 31-Oct-2024 | 357843.4 KHR |
| 30-Oct-2024 | 363675.4 KHR |
| 29-Oct-2024 | 362285.5 KHR |
| 28-Oct-2024 | 357766.9 KHR |
| 27-Oct-2024 | 358925.9 KHR |
| 26-Oct-2024 | 358925.9 KHR |
| 25-Oct-2024 | 358659.4 KHR |
| 24-Oct-2024 | 356926.8 KHR |
| 23-Oct-2024 | 354445.4 KHR |
| 22-Oct-2024 | 358586.5 KHR |
| 21-Oct-2024 | 354296 KHR |
| 20-Oct-2024 | 354853 KHR |
| 19-Oct-2024 | 354853 KHR |
| 18-Oct-2024 | 354853 KHR |
| 17-Oct-2024 | 350930.3 KHR |
| 16-Oct-2024 | 348504.6 KHR |
| 15-Oct-2024 | 347448 KHR |
| 14-Oct-2024 | 345487.8 KHR |
| 13-Oct-2024 | 346686.4 KHR |
| 12-Oct-2024 | 346672.6 KHR |
| 11-Oct-2024 | 346672.6 KHR |
| 10-Oct-2024 | 343444 KHR |
| 09-Oct-2024 | 340491.9 KHR |
| 08-Oct-2024 | 341842.3 KHR |
| 07-Oct-2024 | 344827.3 KHR |
| 06-Oct-2024 | 346951.6 KHR |
| 05-Oct-2024 | 346951.6 KHR |
| 04-Oct-2024 | 345624.6 KHR |
| 03-Oct-2024 | 346295.1 KHR |
| 02-Oct-2024 | 347339.3 KHR |
| 01-Oct-2024 | 347558.8 KHR |
| 30-Sep-2024 | 343545.7 KHR |
| 29-Sep-2024 | 346008.9 KHR |
| 28-Sep-2024 | 346256.4 KHR |
| 27-Sep-2024 | 346256.4 KHR |
| 26-Sep-2024 | 348596 KHR |
| 25-Sep-2024 | 346817.3 KHR |
| 24-Sep-2024 | 347083.7 KHR |
| 23-Sep-2024 | 343079.9 KHR |
| 22-Sep-2024 | 341194.9 KHR |
| 21-Sep-2024 | 341194.9 KHR |
| 20-Sep-2024 | 341837.3 KHR |
| 19-Sep-2024 | 337710.3 KHR |
| 18-Sep-2024 | 333755 KHR |
| 17-Sep-2024 | 335104.4 KHR |
| 16-Sep-2024 | 337826.1 KHR |
| 15-Sep-2024 | 336526.1 KHR |
| 14-Sep-2024 | 336747.8 KHR |
| 13-Sep-2024 | 336747.8 KHR |
| 12-Sep-2024 | 333802.2 KHR |
| 11-Sep-2024 | 327805.5 KHR |
| 10-Sep-2024 | 328908.6 KHR |
| 09-Sep-2024 | 327840.1 KHR |
| 08-Sep-2024 | 326927.5 KHR |
| 07-Sep-2024 | 326985.5 KHR |
| 06-Sep-2024 | 326536.1 KHR |
| 05-Sep-2024 | 329535 KHR |
| 04-Sep-2024 | 325798.8 KHR |
| 03-Sep-2024 | 324805.5 KHR |
| 02-Sep-2024 | 326645.1 KHR |
| 01-Sep-2024 | 326456.1 KHR |
| 31-Aug-2024 | 326268.5 KHR |
| 30-Aug-2024 | 326144.7 KHR |
| 29-Aug-2024 | 329045.3 KHR |
| 28-Aug-2024 | 326836 KHR |
| 27-Aug-2024 | 330225.3 KHR |
| 26-Aug-2024 | 329451.4 KHR |
| 25-Aug-2024 | 326834.1 KHR |
| 24-Aug-2024 | 326834.1 KHR |
| 23-Aug-2024 | 329669.3 KHR |
| 22-Aug-2024 | 326140.5 KHR |
| 21-Aug-2024 | 330031.8 KHR |
| 20-Aug-2024 | 329937.7 KHR |
| 19-Aug-2024 | 329115.7 KHR |
| 18-Aug-2024 | 328697.9 KHR |
| 17-Aug-2024 | 328354.2 KHR |
| 16-Aug-2024 | 330077.9 KHR |
| 15-Aug-2024 | 323034 KHR |
| 14-Aug-2024 | 321721.4 KHR |
| 13-Aug-2024 | 324038.1 KHR |
| 12-Aug-2024 | 325749 KHR |
| 11-Aug-2024 | 319979.3 KHR |
| 10-Aug-2024 | 320830 KHR |
| 09-Aug-2024 | 320841.9 KHR |
| 08-Aug-2024 | 320024 KHR |
| 07-Aug-2024 | 314184.8 KHR |
| 06-Aug-2024 | 315652.4 KHR |
| 05-Aug-2024 | 317901.7 KHR |
| 04-Aug-2024 | 319819.6 KHR |
| 03-Aug-2024 | 319206.3 KHR |
| 02-Aug-2024 | 322298.2 KHR |
| 01-Aug-2024 | 322956.3 KHR |
| 31-Jul-2024 | 322681.4 KHR |
| 30-Jul-2024 | 317991.6 KHR |
| 29-Jul-2024 | 313953.7 KHR |
| 28-Jul-2024 | 313940.6 KHR |
| 27-Jul-2024 | 313940.6 KHR |
| 26-Jul-2024 | 314280.2 KHR |
| 25-Jul-2024 | 311816.2 KHR |
| 24-Jul-2024 | 316405.6 KHR |
| 23-Jul-2024 | 317888.1 KHR |
| 22-Jul-2024 | 316466.3 KHR |
| 21-Jul-2024 | 316586.3 KHR |
| 20-Jul-2024 | 316161 KHR |
| 19-Jul-2024 | 316264.5 KHR |
| 18-Jul-2024 | 322396.9 KHR |
| 17-Jul-2024 | 323984.5 KHR |
| 16-Jul-2024 | 325465.3 KHR |
| 15-Jul-2024 | 319506.4 KHR |
| 14-Jul-2024 | 317190.8 KHR |
| 13-Jul-2024 | 316846.8 KHR |
| 12-Jul-2024 | 317339.6 KHR |
| 11-Jul-2024 | 318430.5 KHR |
| 10-Jul-2024 | 312837 KHR |
| 09-Jul-2024 | 312452 KHR |
| 08-Jul-2024 | 312148.5 KHR |
| 07-Jul-2024 | 316463 KHR |
| 06-Jul-2024 | 315370.6 KHR |
| 05-Jul-2024 | 315721.7 KHR |
| 04-Jul-2024 | 311680.7 KHR |
| 03-Jul-2024 | 311746 KHR |
| 02-Jul-2024 | 307817.9 KHR |
| 01-Jul-2024 | 307806.3 KHR |
| 30-Jun-2024 | 306364.9 KHR |
| 29-Jun-2024 | 306845.1 KHR |
| 28-Jun-2024 | 306845.1 KHR |
| 27-Jun-2024 | 307191.1 KHR |
| 26-Jun-2024 | 303417.4 KHR |
| 25-Jun-2024 | 306715.7 KHR |
| 24-Jun-2024 | 308457.7 KHR |
| 23-Jun-2024 | 306474.2 KHR |
| 22-Jun-2024 | 306536.3 KHR |
| 21-Jun-2024 | 307760.3 KHR |
| 20-Jun-2024 | 312456.7 KHR |
| 19-Jun-2024 | 308473.9 KHR |
| 18-Jun-2024 | 308067.8 KHR |
| 17-Jun-2024 | 306658.6 KHR |
| 16-Jun-2024 | 307703.5 KHR |
| 15-Jun-2024 | 307670.9 KHR |
| 14-Jun-2024 | 308217.5 KHR |
| 13-Jun-2024 | 304784.2 KHR |
| 12-Jun-2024 | 306909.5 KHR |
| 11-Jun-2024 | 306233.6 KHR |
| 10-Jun-2024 | 307346 KHR |
| 09-Jun-2024 | 304810.4 KHR |
| 08-Jun-2024 | 304695.4 KHR |
| 07-Jun-2024 | 302677.1 KHR |
| 06-Jun-2024 | 313458.1 KHR |
| 05-Jun-2024 | 310892.8 KHR |
| 04-Jun-2024 | 306728.6 KHR |
| 03-Jun-2024 | 309458.4 KHR |
| 02-Jun-2024 | 305547.2 KHR |
| 01-Jun-2024 | 305846.3 KHR |
| 31-May-2024 | 306202.4 KHR |
| 30-May-2024 | 307779.6 KHR |
| 29-May-2024 | 306759.1 KHR |
| 28-May-2024 | 309552 KHR |
| 27-May-2024 | 307863 KHR |
| 26-May-2024 | 305970.9 KHR |
| 25-May-2024 | 305260.4 KHR |
| 24-May-2024 | 305420.4 KHR |
| 23-May-2024 | 305144.4 KHR |
| 22-May-2024 | 311584.1 KHR |
| 21-May-2024 | 316793.5 KHR |
| 20-May-2024 | 317628.9 KHR |
| 19-May-2024 | 315261.8 KHR |
| 18-May-2024 | 314436.7 KHR |
| 17-May-2024 | 316495.3 KHR |
| 16-May-2024 | 311364.4 KHR |
| 15-May-2024 | 312725.9 KHR |
| 14-May-2024 | 308631.2 KHR |
| 13-May-2024 | 305852.9 KHR |
| 12-May-2024 | 309151.7 KHR |
| 11-May-2024 | 308614.6 KHR |
| 10-May-2024 | 308879.8 KHR |
| 09-May-2024 | 307143.8 KHR |
| 08-May-2024 | 302113.5 KHR |
| 07-May-2024 | 302904 KHR |
| 06-May-2024 | 304202.4 KHR |
| 05-May-2024 | 299702.8 KHR |
| 04-May-2024 | 299649.4 KHR |
| 03-May-2024 | 299730.1 KHR |
| 02-May-2024 | 300708.8 KHR |
| 01-May-2024 | 303004.4 KHR |
| 30-Apr-2024 | 299211.5 KHR |
| 29-Apr-2024 | 304202.5 KHR |
| 28-Apr-2024 | 305304 KHR |
| 27-Apr-2024 | 305645.2 KHR |
| 26-Apr-2024 | 305458.2 KHR |
| 25-Apr-2024 | 304018.1 KHR |
| 24-Apr-2024 | 302123 KHR |
| 23-Apr-2024 | 302982.4 KHR |
| 22-Apr-2024 | 304284.8 KHR |
| 21-Apr-2024 | 310653.9 KHR |
| 20-Apr-2024 | 312116.5 KHR |
| 19-Apr-2024 | 311804.7 KHR |
| 18-Apr-2024 | 308839.6 KHR |
| 17-Apr-2024 | 306759.3 KHR |
| 16-Apr-2024 | 309636.5 KHR |
| 15-Apr-2024 | 309558.1 KHR |
| 14-Apr-2024 | 305448.6 KHR |
| 13-Apr-2024 | 303631.5 KHR |
| 12-Apr-2024 | 304133.6 KHR |
| 11-Apr-2024 | 307938.1 KHR |
| 10-Apr-2024 | 303250.4 KHR |
| 09-Apr-2024 | 305196.1 KHR |
| 08-Apr-2024 | 302746.4 KHR |
| 07-Apr-2024 | 299690.9 KHR |
| 06-Apr-2024 | 301727.2 KHR |
| 05-Apr-2024 | 301439.7 KHR |
| 04-Apr-2024 | 297161.1 KHR |
| 03-Apr-2024 | 298419 KHR |
| 02-Apr-2024 | 296372.1 KHR |
| 01-Apr-2024 | 292158.6 KHR |
| 31-Mar-2024 | 290056.3 KHR |
| 30-Mar-2024 | 289977.2 KHR |
| 29-Mar-2024 | 289977.2 KHR |
| 28-Mar-2024 | 289957.6 KHR |
| 27-Mar-2024 | 285103.1 KHR |
| 26-Mar-2024 | 282837.7 KHR |
| 25-Mar-2024 | 282202.1 KHR |
| 24-Mar-2024 | 280407.7 KHR |
| 23-Mar-2024 | 280110.8 KHR |
| 22-Mar-2024 | 281595.3 KHR |
| 21-Mar-2024 | 283519.3 KHR |
| 20-Mar-2024 | 284002.4 KHR |
| 19-Mar-2024 | 280890.6 KHR |
| 18-Mar-2024 | 281780.7 KHR |
| 17-Mar-2024 | 280245.4 KHR |
| 16-Mar-2024 | 280245.4 KHR |
| 15-Mar-2024 | 280455.9 KHR |
| 14-Mar-2024 | 281444.2 KHR |
| 13-Mar-2024 | 282088.1 KHR |
| 12-Mar-2024 | 280412 KHR |
| 11-Mar-2024 | 283987.1 KHR |
| 10-Mar-2024 | 283111.2 KHR |
| 09-Mar-2024 | 283111.2 KHR |
| 08-Mar-2024 | 283304.8 KHR |
| 07-Mar-2024 | 280058.9 KHR |
| 06-Mar-2024 | 279985.5 KHR |
| 05-Mar-2024 | 277875 KHR |
| 04-Mar-2024 | 276360.2 KHR |
| 03-Mar-2024 | 271097.4 KHR |
| 02-Mar-2024 | 271097.4 KHR |
| 01-Mar-2024 | 272612 KHR |
| 29-Feb-2024 | 267523.6 KHR |
| 28-Feb-2024 | 265182.1 KHR |
| 27-Feb-2024 | 265833.6 KHR |
| 26-Feb-2024 | 265873.5 KHR |
| 25-Feb-2024 | 266584.1 KHR |
| 24-Feb-2024 | 266652.2 KHR |
| 23-Feb-2024 | 266823.7 KHR |
| 22-Feb-2024 | 264941.7 KHR |
| 21-Feb-2024 | 265530.2 KHR |
| 20-Feb-2024 | 265061.1 KHR |
| 19-Feb-2024 | 264002.9 KHR |
| 18-Feb-2024 | 263446.2 KHR |
| 17-Feb-2024 | 263446.2 KHR |
| 16-Feb-2024 | 263590.1 KHR |
| 15-Feb-2024 | 262280 KHR |
| 14-Feb-2024 | 260666.1 KHR |
| 13-Feb-2024 | 260990.2 KHR |
| 12-Feb-2024 | 264613 KHR |
| 11-Feb-2024 | 265363.3 KHR |
| 10-Feb-2024 | 265363.3 KHR |
| 09-Feb-2024 | 265342.3 KHR |
| 08-Feb-2024 | 266248.8 KHR |
| 07-Feb-2024 | 266627.1 KHR |
| 06-Feb-2024 | 267070.7 KHR |
| 05-Feb-2024 | 265518.4 KHR |
| 04-Feb-2024 | 269433.3 KHR |
| 03-Feb-2024 | 269433.3 KHR |
| 02-Feb-2024 | 267132.5 KHR |
| 01-Feb-2024 | 269870.1 KHR |
| 31-Jan-2024 | 266631.1 KHR |
| 30-Jan-2024 | 266988.1 KHR |
| 29-Jan-2024 | 266287.5 KHR |
| 28-Jan-2024 | 264675.7 KHR |
| 27-Jan-2024 | 264675.7 KHR |
| 26-Jan-2024 | 264440.3 KHR |
| 25-Jan-2024 | 264679.5 KHR |
| 24-Jan-2024 | 264127.6 KHR |
| 23-Jan-2024 | 266263 KHR |
| 22-Jan-2024 | 264906.7 KHR |
| 21-Jan-2024 | 266223.2 KHR |
| 20-Jan-2024 | 266223.2 KHR |
| 19-Jan-2024 | 266153.7 KHR |
| 18-Jan-2024 | 264709.9 KHR |
| 17-Jan-2024 | 262983.9 KHR |
| 16-Jan-2024 | 265836.2 KHR |
| 15-Jan-2024 | 268937.9 KHR |
| 14-Jan-2024 | 268253.1 KHR |
| 13-Jan-2024 | 268253.1 KHR |
| 12-Jan-2024 | 268221.2 KHR |
| 11-Jan-2024 | 266411.3 KHR |
| 10-Jan-2024 | 266424.2 KHR |
| 09-Jan-2024 | 266904.6 KHR |
| 08-Jan-2024 | 266990.3 KHR |
| 07-Jan-2024 | 269292.3 KHR |
| 06-Jan-2024 | 269292.3 KHR |
| 05-Jan-2024 | 269230.5 KHR |
| 04-Jan-2024 | 268121.9 KHR |
| 03-Jan-2024 | 267733.7 KHR |
| 02-Jan-2024 | 270721.8 KHR |
| 01-Jan-2024 | 271279.8 KHR |
| 31-Dec-2023 | 271034.9 KHR |
| 30-Dec-2023 | 270541.6 KHR |
| 29-Dec-2023 | 271042.6 KHR |
| 28-Dec-2023 | 273027.6 KHR |
| 27-Dec-2023 | 273758.5 KHR |
| 26-Dec-2023 | 272014.7 KHR |
| 25-Dec-2023 | 270828.2 KHR |
| 24-Dec-2023 | 270312.1 KHR |
| 23-Dec-2023 | 270312.1 KHR |
| 22-Dec-2023 | 270756.5 KHR |
| 21-Dec-2023 | 269331 KHR |
| 20-Dec-2023 | 268412.6 KHR |
| 19-Dec-2023 | 269702.8 KHR |
| 18-Dec-2023 | 267555 KHR |
| 17-Dec-2023 | 266983.7 KHR |
| 16-Dec-2023 | 266983.7 KHR |
| 15-Dec-2023 | 266745.7 KHR |
| 14-Dec-2023 | 268946.6 KHR |
| 13-Dec-2023 | 266437.7 KHR |
| 12-Dec-2023 | 261545.1 KHR |
| 11-Dec-2023 | 261940.6 KHR |
| 10-Dec-2023 | 265020.5 KHR |
| 09-Dec-2023 | 265020.5 KHR |
| 08-Dec-2023 | 264631 KHR |
| 07-Dec-2023 | 268461.9 KHR |
| 06-Dec-2023 | 268312.9 KHR |
| 05-Dec-2023 | 267172.8 KHR |
| 04-Dec-2023 | 268470.3 KHR |
| 03-Dec-2023 | 273756 KHR |
| 02-Dec-2023 | 273756 KHR |
| 01-Dec-2023 | 273585.4 KHR |
| 30-Nov-2023 | 268958.5 KHR |
| 29-Nov-2023 | 270599 KHR |
| 28-Nov-2023 | 270015.7 KHR |
| 27-Nov-2023 | 265847 KHR |
| 26-Nov-2023 | 263516.3 KHR |
| 25-Nov-2023 | 263516.3 KHR |
| 24-Nov-2023 | 265072.3 KHR |
| 23-Nov-2023 | 263387 KHR |
| 22-Nov-2023 | 262763.5 KHR |
| 21-Nov-2023 | 264758.1 KHR |
| 20-Nov-2023 | 261800.8 KHR |
| 19-Nov-2023 | 260698.1 KHR |
| 18-Nov-2023 | 260698.1 KHR |
| 17-Nov-2023 | 262069.5 KHR |
| 16-Nov-2023 | 262591.1 KHR |
| 15-Nov-2023 | 259734.3 KHR |
| 14-Nov-2023 | 259233.8 KHR |
| 13-Nov-2023 | 257381.9 KHR |
| 12-Nov-2023 | 256648.5 KHR |
| 11-Nov-2023 | 256648.5 KHR |
| 10-Nov-2023 | 256208.9 KHR |
| 09-Nov-2023 | 259398.7 KHR |
| 08-Nov-2023 | 257921 KHR |
| 07-Nov-2023 | 260987 KHR |
| 06-Nov-2023 | 261479.2 KHR |
| 05-Nov-2023 | 261832.9 KHR |
| 04-Nov-2023 | 261832.9 KHR |
| 03-Nov-2023 | 264547.4 KHR |
| 02-Nov-2023 | 262772.9 KHR |
| 01-Nov-2023 | 262745.6 KHR |
| 31-Oct-2023 | 263790.6 KHR |
| 30-Oct-2023 | 265273.7 KHR |
| 29-Oct-2023 | 266816.5 KHR |
| 28-Oct-2023 | 266816.5 KHR |
| 27-Oct-2023 | 266756.7 KHR |
| 26-Oct-2023 | 263648.6 KHR |
| 25-Oct-2023 | 263045.5 KHR |
| 24-Oct-2023 | 261979.3 KHR |
| 23-Oct-2023 | 261854 KHR |
| 22-Oct-2023 | 263019.4 KHR |
| 21-Oct-2023 | 263019.4 KHR |
| 20-Oct-2023 | 262807 KHR |
| 19-Oct-2023 | 262075.3 KHR |
| 18-Oct-2023 | 258258.7 KHR |
| 17-Oct-2023 | 254880.9 KHR |
| 16-Oct-2023 | 254582.5 KHR |
| 15-Oct-2023 | 256212.5 KHR |
| 14-Oct-2023 | 256212.5 KHR |
| 13-Oct-2023 | 255714.1 KHR |
| 12-Oct-2023 | 248063 KHR |
| 11-Oct-2023 | 248865.5 KHR |
| 10-Oct-2023 | 246788.8 KHR |
| 09-Oct-2023 | 246555.7 KHR |
| 08-Oct-2023 | 241766 KHR |
| 07-Oct-2023 | 241766 KHR |
| 06-Oct-2023 | 242472.6 KHR |
| 05-Oct-2023 | 241140.8 KHR |
| 04-Oct-2023 | 241494.6 KHR |
| 03-Oct-2023 | 241979.1 KHR |
| 02-Oct-2023 | 242618.6 KHR |
| 01-Oct-2023 | 245130.8 KHR |
| 30-Sep-2023 | 245130.8 KHR |
| 29-Sep-2023 | 244880.2 KHR |
| 28-Sep-2023 | 247218.1 KHR |
| 27-Sep-2023 | 248356.9 KHR |
| 26-Sep-2023 | 251385.9 KHR |
| 25-Sep-2023 | 253484.8 KHR |
| 24-Sep-2023 | 253383.4 KHR |
| 23-Sep-2023 | 253383.4 KHR |
| 22-Sep-2023 | 254632.7 KHR |
| 21-Sep-2023 | 253927.8 KHR |
| 20-Sep-2023 | 255305 KHR |
| 19-Sep-2023 | 255725.8 KHR |
| 18-Sep-2023 | 255681.5 KHR |
| 17-Sep-2023 | 254392 KHR |
| 16-Sep-2023 | 254392 KHR |
| 15-Sep-2023 | 254275.6 KHR |
| 14-Sep-2023 | 252216.8 KHR |
| 13-Sep-2023 | 252028.8 KHR |
| 12-Sep-2023 | 252573.5 KHR |
| 11-Sep-2023 | 254761.1 KHR |
| 10-Sep-2023 | 255630.3 KHR |
| 09-Sep-2023 | 255630.3 KHR |
| 08-Sep-2023 | 255626.3 KHR |
| 07-Sep-2023 | 255660.9 KHR |
| 06-Sep-2023 | 255738.4 KHR |
| 05-Sep-2023 | 257591.1 KHR |
| 04-Sep-2023 | 259843.2 KHR |
| 03-Sep-2023 | 258981.3 KHR |
| 02-Sep-2023 | 258981.3 KHR |
| 01-Sep-2023 | 259105.4 KHR |
| 31-Aug-2023 | 258976.1 KHR |
| 30-Aug-2023 | 259455.5 KHR |
| 29-Aug-2023 | 258198.1 KHR |
| 28-Aug-2023 | 255942.5 KHR |
| 27-Aug-2023 | 255490.9 KHR |
| 26-Aug-2023 | 255318.9 KHR |
| 25-Aug-2023 | 255089.8 KHR |
| 24-Aug-2023 | 255092.1 KHR |
| 23-Aug-2023 | 255020.2 KHR |
| 22-Aug-2023 | 252501.5 KHR |
| 21-Aug-2023 | 251308.8 KHR |
| 20-Aug-2023 | 250793.3 KHR |
| 19-Aug-2023 | 250793.3 KHR |
| 18-Aug-2023 | 250758.8 KHR |
| 17-Aug-2023 | 250764.1 KHR |
| 16-Aug-2023 | 251296.1 KHR |
| 15-Aug-2023 | 252577.2 KHR |
| 14-Aug-2023 | 253210.5 KHR |
| 13-Aug-2023 | 254650.4 KHR |
| 12-Aug-2023 | 254650.4 KHR |
| 11-Aug-2023 | 254000.3 KHR |
| 10-Aug-2023 | 253899.3 KHR |
| 09-Aug-2023 | 254204.8 KHR |
| 08-Aug-2023 | 255359.9 KHR |
| 07-Aug-2023 | 256155.7 KHR |
| 06-Aug-2023 | 258012.2 KHR |
| 05-Aug-2023 | 258012.2 KHR |
| 04-Aug-2023 | 257829 KHR |
| 03-Aug-2023 | 256786.2 KHR |
| 02-Aug-2023 | 257008.1 KHR |
| 01-Aug-2023 | 257846.6 KHR |
| 31-Jul-2023 | 260635.9 KHR |
| 30-Jul-2023 | 258602.3 KHR |
| 29-Jul-2023 | 258602.3 KHR |
| 28-Jul-2023 | 259676 KHR |
| 27-Jul-2023 | 257370.2 KHR |
| 26-Jul-2023 | 261390.2 KHR |
| 25-Jul-2023 | 260421.2 KHR |
| 24-Jul-2023 | 258990.3 KHR |
| 23-Jul-2023 | 259873.5 KHR |
| 22-Jul-2023 | 259873.5 KHR |
| 21-Jul-2023 | 260126.9 KHR |
| 20-Jul-2023 | 261133.5 KHR |
| 19-Jul-2023 | 262211 KHR |
| 18-Jul-2023 | 262102.3 KHR |
| 17-Jul-2023 | 259173.2 KHR |
| 16-Jul-2023 | 258419 KHR |
| 15-Jul-2023 | 258419 KHR |
| 14-Jul-2023 | 258827.7 KHR |
| 13-Jul-2023 | 259713.9 KHR |
| 12-Jul-2023 | 259402 KHR |
| 11-Jul-2023 | 255934.6 KHR |
| 10-Jul-2023 | 255273.3 KHR |
| 09-Jul-2023 | 253235.6 KHR |
| 08-Jul-2023 | 253235.6 KHR |
| 07-Jul-2023 | 255252.9 KHR |
| 06-Jul-2023 | 253284.7 KHR |
| 05-Jul-2023 | 254018.6 KHR |
| 04-Jul-2023 | 255362.1 KHR |
| 03-Jul-2023 | 254827.9 KHR |
| 02-Jul-2023 | 252917 KHR |
| 01-Jul-2023 | 254642.2 KHR |
| 30-Jun-2023 | 254563.9 KHR |
| 29-Jun-2023 | 252892.3 KHR |
| 28-Jun-2023 | 252949.3 KHR |
| 27-Jun-2023 | 253335.6 KHR |
| 26-Jun-2023 | 254609.4 KHR |
| 25-Jun-2023 | 252814.7 KHR |
| 24-Jun-2023 | 252652.9 KHR |
| 23-Jun-2023 | 254276.4 KHR |
| 22-Jun-2023 | 253500.3 KHR |
| 21-Jun-2023 | 256001 KHR |
| 20-Jun-2023 | 256435.3 KHR |
| 19-Jun-2023 | 257651.1 KHR |
| 18-Jun-2023 | 258301.7 KHR |
| 17-Jun-2023 | 258668.9 KHR |
| 16-Jun-2023 | 258464.1 KHR |
| 15-Jun-2023 | 258911 KHR |
| 14-Jun-2023 | 257321.1 KHR |
| 13-Jun-2023 | 257038.4 KHR |
| 12-Jun-2023 | 258985.1 KHR |
| 11-Jun-2023 | 259782.2 KHR |
| 10-Jun-2023 | 259758.4 KHR |
| 09-Jun-2023 | 259662.9 KHR |
| 08-Jun-2023 | 260569.6 KHR |
| 07-Jun-2023 | 257326.8 KHR |
| 06-Jun-2023 | 260301.8 KHR |
| 05-Jun-2023 | 259982.1 KHR |
| 04-Jun-2023 | 258513.5 KHR |
| 03-Jun-2023 | 258513.5 KHR |
| 02-Jun-2023 | 257769.3 KHR |
| 01-Jun-2023 | 261586 KHR |
| 31-May-2023 | 259702.8 KHR |
| 30-May-2023 | 258550.9 KHR |
| 29-May-2023 | 256433.2 KHR |
| 28-May-2023 | 257278.7 KHR |
| 27-May-2023 | 256953.7 KHR |
| 26-May-2023 | 257019.7 KHR |
| 25-May-2023 | 255983.1 KHR |
| 24-May-2023 | 258534.6 KHR |
| 23-May-2023 | 260631.1 KHR |
| 22-May-2023 | 260326.2 KHR |
| 21-May-2023 | 260259.1 KHR |
| 20-May-2023 | 260178.8 KHR |
| 19-May-2023 | 260814.5 KHR |
| 18-May-2023 | 258517.6 KHR |
| 17-May-2023 | 261978.6 KHR |
| 16-May-2023 | 262757.6 KHR |
| 15-May-2023 | 266275.3 KHR |
| 14-May-2023 | 264923.6 KHR |
| 13-May-2023 | 265687.5 KHR |
| 12-May-2023 | 265620.2 KHR |
| 11-May-2023 | 266238.2 KHR |
| 10-May-2023 | 268776.9 KHR |
| 09-May-2023 | 269603.7 KHR |
| 08-May-2023 | 267756.6 KHR |
| 07-May-2023 | 267235.8 KHR |
| 06-May-2023 | 267246.4 KHR |
| 05-May-2023 | 267422.6 KHR |
| 04-May-2023 | 271533.9 KHR |
| 03-May-2023 | 269459.9 KHR |
| 02-May-2023 | 267487.2 KHR |
| 01-May-2023 | 262260.2 KHR |
| 30-Apr-2023 | 259419.1 KHR |
| 29-Apr-2023 | 259365.7 KHR |
| 28-Apr-2023 | 263297 KHR |
| 27-Apr-2023 | 262746.5 KHR |
| 26-Apr-2023 | 261981.4 KHR |
| 25-Apr-2023 | 262751.9 KHR |
| 24-Apr-2023 | 259377.3 KHR |
| 23-Apr-2023 | 258605.2 KHR |
| 22-Apr-2023 | 258603.9 KHR |
| 21-Apr-2023 | 258554.4 KHR |
| 20-Apr-2023 | 261408 KHR |
| 19-Apr-2023 | 260394.4 KHR |
| 18-Apr-2023 | 261623.2 KHR |
| 17-Apr-2023 | 260299.4 KHR |
| 16-Apr-2023 | 261375 KHR |
| 15-Apr-2023 | 261368.5 KHR |
| 14-Apr-2023 | 261509.3 KHR |
| 13-Apr-2023 | 266160.6 KHR |
| 12-Apr-2023 | 262814.2 KHR |
| 11-Apr-2023 | 261369.8 KHR |
| 10-Apr-2023 | 259526 KHR |
| 09-Apr-2023 | 259678.7 KHR |
| 08-Apr-2023 | 259678.7 KHR |
| 07-Apr-2023 | 261414.6 KHR |
| 06-Apr-2023 | 261112.7 KHR |
| 05-Apr-2023 | 263353.9 KHR |
| 04-Apr-2023 | 263018 KHR |
| 03-Apr-2023 | 258152.2 KHR |
| 02-Apr-2023 | 256173.9 KHR |
| 01-Apr-2023 | 256167.4 KHR |
| 31-Mar-2023 | 256248 KHR |
| 30-Mar-2023 | 257889.3 KHR |
| 29-Mar-2023 | 255628.1 KHR |
| 28-Mar-2023 | 256519.7 KHR |
| 27-Mar-2023 | 254833.2 KHR |
| 26-Mar-2023 | 258133.4 KHR |
| 25-Mar-2023 | 258104.7 KHR |
| 24-Mar-2023 | 257807.3 KHR |
| 23-Mar-2023 | 260308.2 KHR |
| 22-Mar-2023 | 257218.5 KHR |
| 21-Mar-2023 | 252629.6 KHR |
| 20-Mar-2023 | 257468.3 KHR |
| 19-Mar-2023 | 255213.5 KHR |
| 18-Mar-2023 | 255320 KHR |
| 17-Mar-2023 | 256374.1 KHR |
| 16-Mar-2023 | 249821 KHR |
| 15-Mar-2023 | 249418.9 KHR |
| 14-Mar-2023 | 247673.9 KHR |
| 13-Mar-2023 | 248672 KHR |
| 12-Mar-2023 | 241352.5 KHR |
| 11-Mar-2023 | 241383.5 KHR |
| 10-Mar-2023 | 242117.1 KHR |
| 09-Mar-2023 | 237733.9 KHR |
| 08-Mar-2023 | 236093 KHR |
| 07-Mar-2023 | 235948.4 KHR |
| 06-Mar-2023 | 240392.3 KHR |
| 05-Mar-2023 | 241629.5 KHR |
| 04-Mar-2023 | 241762.3 KHR |
| 03-Mar-2023 | 241521.4 KHR |
| 02-Mar-2023 | 239161.2 KHR |
| 01-Mar-2023 | 239809.4 KHR |
| 28-Feb-2023 | 238047.8 KHR |
| 27-Feb-2023 | 235808.2 KHR |
| 26-Feb-2023 | 235045.9 KHR |
| 25-Feb-2023 | 235081 KHR |
| 24-Feb-2023 | 235474.5 KHR |
| 23-Feb-2023 | 237269 KHR |
| 22-Feb-2023 | 237686.1 KHR |
| 21-Feb-2023 | 239768 KHR |
| 20-Feb-2023 | 241122 KHR |
| 19-Feb-2023 | 241376.8 KHR |
| 18-Feb-2023 | 241376.8 KHR |
| 17-Feb-2023 | 241403.1 KHR |
| 16-Feb-2023 | 241267 KHR |
| 15-Feb-2023 | 240471.6 KHR |
| 14-Feb-2023 | 243322.4 KHR |
| 13-Feb-2023 | 243361.1 KHR |
| 12-Feb-2023 | 245363.9 KHR |
| 11-Feb-2023 | 245378.4 KHR |
| 10-Feb-2023 | 245364.5 KHR |
| 09-Feb-2023 | 244873.6 KHR |
| 08-Feb-2023 | 246857.9 KHR |
| 07-Feb-2023 | 246084.4 KHR |
| 06-Feb-2023 | 245770.9 KHR |
| 05-Feb-2023 | 248357.7 KHR |
| 04-Feb-2023 | 248357.7 KHR |
| 03-Feb-2023 | 246118.8 KHR |
| 02-Feb-2023 | 252420.4 KHR |
| 01-Feb-2023 | 256976.6 KHR |
| 31-Jan-2023 | 254484.4 KHR |
| 30-Jan-2023 | 253700.7 KHR |
| 29-Jan-2023 | 254092.7 KHR |
| 28-Jan-2023 | 254092.7 KHR |
| 27-Jan-2023 | 254687.5 KHR |
| 26-Jan-2023 | 254615.7 KHR |
| 25-Jan-2023 | 257171.6 KHR |
| 24-Jan-2023 | 256054.2 KHR |
| 23-Jan-2023 | 254981.6 KHR |
| 22-Jan-2023 | 254525.8 KHR |
| 21-Jan-2023 | 254525.8 KHR |
| 20-Jan-2023 | 254955.2 KHR |
| 19-Jan-2023 | 255296.9 KHR |
| 18-Jan-2023 | 251483.7 KHR |
| 17-Jan-2023 | 252363.6 KHR |
| 16-Jan-2023 | 252543.8 KHR |
| 15-Jan-2023 | 252877.3 KHR |
| 14-Jan-2023 | 252877.3 KHR |
| 13-Jan-2023 | 253786.8 KHR |
| 12-Jan-2023 | 250585.8 KHR |
| 11-Jan-2023 | 248012.1 KHR |
| 10-Jan-2023 | 248012.1 KHR |
| 09-Jan-2023 | 247606.3 KHR |
| 08-Jan-2023 | 246779.6 KHR |
| 07-Jan-2023 | 246779.6 KHR |
| 06-Jan-2023 | 247206.8 KHR |
| 05-Jan-2023 | 242163.1 KHR |
| 04-Jan-2023 | 244773.5 KHR |
| 03-Jan-2023 | 243089.4 KHR |
| 02-Jan-2023 | 241246.7 KHR |
| 01-Jan-2023 | 241129.3 KHR |
| 31-Dec-2022 | 241129.3 KHR |
| 30-Dec-2022 | 240844.2 KHR |
| 29-Dec-2022 | 240062.2 KHR |
| 28-Dec-2022 | 238558.2 KHR |
| 27-Dec-2022 | 239651 KHR |
| 26-Dec-2022 | 237529.8 KHR |
| 25-Dec-2022 | 237558.6 KHR |
| 24-Dec-2022 | 237558.6 KHR |
| 23-Dec-2022 | 237343.3 KHR |
| 22-Dec-2022 | 236290.9 KHR |
| 21-Dec-2022 | 239606.1 KHR |
| 20-Dec-2022 | 240035.3 KHR |
| 19-Dec-2022 | 235991.7 KHR |
| 18-Dec-2022 | 237253.2 KHR |
| 17-Dec-2022 | 237253.2 KHR |
| 16-Dec-2022 | 236613 KHR |
| 15-Dec-2022 | 234721.4 KHR |
| 14-Dec-2022 | 238338.6 KHR |
| 13-Dec-2022 | 239233.5 KHR |
| 12-Dec-2022 | 236071.9 KHR |
| 11-Dec-2022 | 238086 KHR |
| 10-Dec-2022 | 238086 KHR |
| 09-Dec-2022 | 238064.6 KHR |
| 08-Dec-2022 | 236793.6 KHR |
| 07-Dec-2022 | 236582.9 KHR |
| 06-Dec-2022 | 233979.4 KHR |
| 05-Dec-2022 | 233598.1 KHR |
| 04-Dec-2022 | 237357.2 KHR |
| 03-Dec-2022 | 237357.2 KHR |
| 02-Dec-2022 | 237254.1 KHR |
| 01-Dec-2022 | 238038.1 KHR |
| 30-Nov-2022 | 234585.6 KHR |
| 29-Nov-2022 | 232398.8 KHR |
| 28-Nov-2022 | 231157.1 KHR |
| 27-Nov-2022 | 233005.8 KHR |
| 26-Nov-2022 | 233005.8 KHR |
| 25-Nov-2022 | 233005.8 KHR |
| 24-Nov-2022 | 233223.1 KHR |
| 23-Nov-2022 | 232607.3 KHR |
| 22-Nov-2022 | 230842.2 KHR |
| 21-Nov-2022 | 230741.3 KHR |
| 20-Nov-2022 | 232545.9 KHR |
| 19-Nov-2022 | 232545.9 KHR |
| 18-Nov-2022 | 232428.9 KHR |
| 17-Nov-2022 | 234302.3 KHR |
| 16-Nov-2022 | 235907.5 KHR |
| 15-Nov-2022 | 236456.6 KHR |
| 14-Nov-2022 | 236093.2 KHR |
| 13-Nov-2022 | 235541.9 KHR |
| 12-Nov-2022 | 235541.9 KHR |
| 11-Nov-2022 | 234965.9 KHR |
| 10-Nov-2022 | 233194.9 KHR |
| 09-Nov-2022 | 226962.8 KHR |
| 08-Nov-2022 | 227721.5 KHR |
| 07-Nov-2022 | 221365 KHR |
| 06-Nov-2022 | 219316.3 KHR |
| 05-Nov-2022 | 223540.7 KHR |
| 04-Nov-2022 | 223423.7 KHR |
| 03-Nov-2022 | 217146.3 KHR |
| 02-Nov-2022 | 217933.2 KHR |
| 01-Nov-2022 | 219200.3 KHR |
| 31-Oct-2022 | 217309.9 KHR |
| 30-Oct-2022 | 218898.6 KHR |
| 29-Oct-2022 | 218898.6 KHR |
| 28-Oct-2022 | 218784.2 KHR |
| 27-Oct-2022 | 221152.5 KHR |
| 26-Oct-2022 | 221562.6 KHR |
| 25-Oct-2022 | 220305.4 KHR |
| 24-Oct-2022 | 219808.7 KHR |
| 23-Oct-2022 | 217561.2 KHR |
| 22-Oct-2022 | 217561.2 KHR |
| 21-Oct-2022 | 220329.9 KHR |
| 20-Oct-2022 | 216526.6 KHR |
| 19-Oct-2022 | 216450.4 KHR |
| 18-Oct-2022 | 219225 KHR |
| 17-Oct-2022 | 218223.3 KHR |
| 16-Oct-2022 | 218663.1 KHR |
| 15-Oct-2022 | 218663.1 KHR |
| 14-Oct-2022 | 218639.1 KHR |
| 13-Oct-2022 | 221385.4 KHR |
| 12-Oct-2022 | 222803.8 KHR |
| 11-Oct-2022 | 221688.8 KHR |
| 10-Oct-2022 | 221766 KHR |
| 09-Oct-2022 | 225825.3 KHR |
| 08-Oct-2022 | 225825.3 KHR |
| 07-Oct-2022 | 224761.6 KHR |
| 06-Oct-2022 | 227283.2 KHR |
| 05-Oct-2022 | 227711.6 KHR |
| 04-Oct-2022 | 228820.4 KHR |
| 03-Oct-2022 | 225441.7 KHR |
| 02-Oct-2022 | 220354.9 KHR |
| 01-Oct-2022 | 220354.9 KHR |
| 30-Sep-2022 | 220304.5 KHR |
| 29-Sep-2022 | 219960 KHR |
| 28-Sep-2022 | 219725.3 KHR |
| 27-Sep-2022 | 215717.1 KHR |
| 26-Sep-2022 | 215051.1 KHR |
| 25-Sep-2022 | 218671 KHR |
| 24-Sep-2022 | 218671 KHR |
| 23-Sep-2022 | 217939.4 KHR |
| 22-Sep-2022 | 221688.6 KHR |
| 21-Sep-2022 | 221473.7 KHR |
| 20-Sep-2022 | 220049.4 KHR |
| 19-Sep-2022 | 221634.4 KHR |
| 18-Sep-2022 | 218709.6 KHR |
| 17-Sep-2022 | 218709.6 KHR |
| 16-Sep-2022 | 221348.8 KHR |
| 15-Sep-2022 | 220383.4 KHR |
| 14-Sep-2022 | 224825.6 KHR |
| 13-Sep-2022 | 225390.9 KHR |
| 12-Sep-2022 | 228439.9 KHR |
| 11-Sep-2022 | 225050.1 KHR |
| 10-Sep-2022 | 225050.1 KHR |
| 09-Sep-2022 | 227186.7 KHR |
| 08-Sep-2022 | 225587.2 KHR |
| 07-Sep-2022 | 226791.9 KHR |
| 06-Sep-2022 | 224589 KHR |
| 05-Sep-2022 | 225622.6 KHR |
| 04-Sep-2022 | 226120.8 KHR |
| 03-Sep-2022 | 226120.8 KHR |
| 02-Sep-2022 | 225898.9 KHR |
| 01-Sep-2022 | 223880.6 KHR |
| 31-Aug-2022 | 226172.1 KHR |
| 30-Aug-2022 | 227733.7 KHR |
| 29-Aug-2022 | 229514.3 KHR |
| 28-Aug-2022 | 230250.6 KHR |
| 27-Aug-2022 | 230250.6 KHR |
| 26-Aug-2022 | 229227.5 KHR |
| 25-Aug-2022 | 231977.9 KHR |
| 24-Aug-2022 | 231238.1 KHR |
| 23-Aug-2022 | 230565.3 KHR |
| 22-Aug-2022 | 229201.1 KHR |
| 21-Aug-2022 | 230390.7 KHR |
| 20-Aug-2022 | 230390.7 KHR |
| 19-Aug-2022 | 230729.5 KHR |
| 18-Aug-2022 | 232082.5 KHR |
| 17-Aug-2022 | 232425.9 KHR |
| 16-Aug-2022 | 234277.8 KHR |
| 15-Aug-2022 | 235001.6 KHR |
| 14-Aug-2022 | 237916.1 KHR |
| 13-Aug-2022 | 237916.1 KHR |
| 12-Aug-2022 | 237726 KHR |
| 11-Aug-2022 | 235756.7 KHR |
| 10-Aug-2022 | 236398.1 KHR |
| 09-Aug-2022 | 236865.4 KHR |
| 08-Aug-2022 | 236019.3 KHR |
| 07-Aug-2022 | 235003.6 KHR |
| 06-Aug-2022 | 235003.6 KHR |
| 05-Aug-2022 | 234111.8 KHR |
| 04-Aug-2022 | 236453.9 KHR |
| 03-Aug-2022 | 232996.7 KHR |
| 02-Aug-2022 | 232316 KHR |
| 01-Aug-2022 | 234116.7 KHR |
| 31-Jul-2022 | 230557.2 KHR |
| 30-Jul-2022 | 232716 KHR |
| 29-Jul-2022 | 232235.1 KHR |
| 28-Jul-2022 | 230989.1 KHR |
| 27-Jul-2022 | 227784.3 KHR |
| 26-Jul-2022 | 225802.5 KHR |
| 25-Jul-2022 | 225891.1 KHR |
| 24-Jul-2022 | 225966.5 KHR |
| 23-Jul-2022 | 225966.5 KHR |
| 22-Jul-2022 | 226698.5 KHR |
| 21-Jul-2022 | 225671.1 KHR |
| 20-Jul-2022 | 222170.8 KHR |
| 19-Jul-2022 | 224559.7 KHR |
| 18-Jul-2022 | 223551.3 KHR |
| 17-Jul-2022 | 223570.4 KHR |
| 16-Jul-2022 | 223570.4 KHR |
| 15-Jul-2022 | 223741.6 KHR |
| 14-Jul-2022 | 224107.3 KHR |
| 13-Jul-2022 | 226935.3 KHR |
| 12-Jul-2022 | 225911.2 KHR |
| 11-Jul-2022 | 226371.6 KHR |
| 10-Jul-2022 | 226941.1 KHR |
| 09-Jul-2022 | 226941.1 KHR |
| 08-Jul-2022 | 227069.5 KHR |
| 07-Jul-2022 | 227616.7 KHR |
| 06-Jul-2022 | 227631 KHR |
| 05-Jul-2022 | 230999.8 KHR |
| 04-Jul-2022 | 236485.1 KHR |
| 03-Jul-2022 | 236567.5 KHR |
| 02-Jul-2022 | 236567.5 KHR |
| 01-Jul-2022 | 236017.6 KHR |
| 30-Jun-2022 | 235736.9 KHR |
| 29-Jun-2022 | 237389.6 KHR |
| 28-Jun-2022 | 237616.4 KHR |
| 27-Jun-2022 | 237955 KHR |
| 26-Jun-2022 | 238436.7 KHR |
| 25-Jun-2022 | 238436.7 KHR |
| 24-Jun-2022 | 238226.6 KHR |
| 23-Jun-2022 | 238328.3 KHR |
| 22-Jun-2022 | 239852.5 KHR |
| 21-Jun-2022 | 238885.8 KHR |
| 20-Jun-2022 | 240251.5 KHR |
| 19-Jun-2022 | 240537 KHR |
| 18-Jun-2022 | 240537 KHR |
| 17-Jun-2022 | 239699.8 KHR |
| 16-Jun-2022 | 241992.1 KHR |
| 15-Jun-2022 | 239014 KHR |
| 14-Jun-2022 | 235593.5 KHR |
| 13-Jun-2022 | 237635.1 KHR |
| 12-Jun-2022 | 245754.6 KHR |
| 11-Jun-2022 | 245754.6 KHR |
| 10-Jun-2022 | 244065.6 KHR |
| 09-Jun-2022 | 240722.5 KHR |
| 08-Jun-2022 | 241399.1 KHR |
| 07-Jun-2022 | 241627 KHR |
| 06-Jun-2022 | 240179.1 KHR |
| 05-Jun-2022 | 241787.8 KHR |
| 04-Jun-2022 | 241787.8 KHR |
| 03-Jun-2022 | 241164.3 KHR |
| 02-Jun-2022 | 243759.2 KHR |
| 01-Jun-2022 | 240975.1 KHR |
| 31-May-2022 | 239456.4 KHR |
| 30-May-2022 | 241831.6 KHR |
| 29-May-2022 | 241648.7 KHR |
| 28-May-2022 | 241648.7 KHR |
| 27-May-2022 | 241652.6 KHR |
| 26-May-2022 | 241371.6 KHR |
| 25-May-2022 | 241746.5 KHR |
| 24-May-2022 | 243372 KHR |
| 23-May-2022 | 241646.1 KHR |
| 22-May-2022 | 240671.7 KHR |
| 21-May-2022 | 240671.7 KHR |
| 20-May-2022 | 240482.7 KHR |
| 19-May-2022 | 240080.5 KHR |
| 18-May-2022 | 236794.2 KHR |
| 17-May-2022 | 236712.1 KHR |
| 16-May-2022 | 238086 KHR |
| 15-May-2022 | 236248.8 KHR |
| 14-May-2022 | 236248.8 KHR |
| 13-May-2022 | 235961.9 KHR |
| 12-May-2022 | 237651.9 KHR |
| 11-May-2022 | 241475.8 KHR |
| 10-May-2022 | 239493.2 KHR |
| 09-May-2022 | 241531.9 KHR |
| 08-May-2022 | 245140.7 KHR |
| 07-May-2022 | 245140.7 KHR |
| 06-May-2022 | 244860.5 KHR |
| 05-May-2022 | 244276.5 KHR |
| 04-May-2022 | 245084.1 KHR |
| 03-May-2022 | 242751.8 KHR |
| 02-May-2022 | 242131.7 KHR |
| 01-May-2022 | 246534.1 KHR |
| 30-Apr-2022 | 246534.1 KHR |
| 29-Apr-2022 | 246422.3 KHR |
| 28-Apr-2022 | 246246 KHR |
| 27-Apr-2022 | 244825.7 KHR |
| 26-Apr-2022 | 246671.9 KHR |
| 25-Apr-2022 | 246239.7 KHR |
| 24-Apr-2022 | 251364.2 KHR |
| 23-Apr-2022 | 251364.2 KHR |
| 22-Apr-2022 | 250712.9 KHR |
| 21-Apr-2022 | 253399.3 KHR |
| 20-Apr-2022 | 253997.9 KHR |
| 19-Apr-2022 | 252204.6 KHR |
| 18-Apr-2022 | 256935.3 KHR |
| 17-Apr-2022 | 256291 KHR |
| 16-Apr-2022 | 256291 KHR |
| 15-Apr-2022 | 256291 KHR |
| 14-Apr-2022 | 256113.6 KHR |
| 13-Apr-2022 | 256714.3 KHR |
| 12-Apr-2022 | 255660 KHR |
| 11-Apr-2022 | 253990.8 KHR |
| 10-Apr-2022 | 253210.7 KHR |
| 09-Apr-2022 | 253210.7 KHR |
| 08-Apr-2022 | 253208.1 KHR |
| 07-Apr-2022 | 251176.2 KHR |
| 06-Apr-2022 | 250350.6 KHR |
| 05-Apr-2022 | 250335.6 KHR |
| 04-Apr-2022 | 251260.7 KHR |
| 03-Apr-2022 | 250730.7 KHR |
| 02-Apr-2022 | 250730.7 KHR |
| 01-Apr-2022 | 250612.5 KHR |
| 31-Mar-2022 | 252909 KHR |
| 30-Mar-2022 | 251966.6 KHR |
| 29-Mar-2022 | 249595.3 KHR |
| 28-Mar-2022 | 249811.1 KHR |
| 27-Mar-2022 | 255160.5 KHR |
| 26-Mar-2022 | 255160.5 KHR |
| 25-Mar-2022 | 254191 KHR |
| 24-Mar-2022 | 255408.1 KHR |
| 23-Mar-2022 | 252821.8 KHR |
| 22-Mar-2022 | 248639.1 KHR |
| 21-Mar-2022 | 250954.1 KHR |
| 20-Mar-2022 | 248658.1 KHR |
| 19-Mar-2022 | 248658.1 KHR |
| 18-Mar-2022 | 248439.4 KHR |
| 17-Mar-2022 | 250578.7 KHR |
| 16-Mar-2022 | 250402.5 KHR |
| 15-Mar-2022 | 248505.7 KHR |
| 14-Mar-2022 | 253912.8 KHR |
| 13-Mar-2022 | 258795 KHR |
| 12-Mar-2022 | 258795 KHR |
| 11-Mar-2022 | 258495.7 KHR |
| 10-Mar-2022 | 260141.3 KHR |
| 09-Mar-2022 | 258905.7 KHR |
| 08-Mar-2022 | 265100 KHR |
| 07-Mar-2022 | 260258.6 KHR |
| 06-Mar-2022 | 258045.7 KHR |
| 05-Mar-2022 | 258440.7 KHR |
| 04-Mar-2022 | 257619.7 KHR |
| 03-Mar-2022 | 252554 KHR |
| 02-Mar-2022 | 252036.6 KHR |
| 01-Mar-2022 | 253159.5 KHR |
| 28-Feb-2022 | 248764.7 KHR |
| 27-Feb-2022 | 245925.8 KHR |
| 26-Feb-2022 | 246502 KHR |
| 25-Feb-2022 | 246914.4 KHR |
| 24-Feb-2022 | 245833.1 KHR |
| 23-Feb-2022 | 248835.1 KHR |
| 22-Feb-2022 | 247938.4 KHR |
| 21-Feb-2022 | 248667.1 KHR |
| 20-Feb-2022 | 247691.2 KHR |
| 19-Feb-2022 | 247691.2 KHR |
| 18-Feb-2022 | 247104.9 KHR |
| 17-Feb-2022 | 247778.2 KHR |
| 16-Feb-2022 | 244072.4 KHR |
| 15-Feb-2022 | 242094.7 KHR |
| 14-Feb-2022 | 245153.4 KHR |
| 13-Feb-2022 | 243774.1 KHR |
| 12-Feb-2022 | 243774.1 KHR |
| 11-Feb-2022 | 242720.5 KHR |
| 10-Feb-2022 | 238991.3 KHR |
| 09-Feb-2022 | 239470.7 KHR |
| 08-Feb-2022 | 238579.5 KHR |
| 07-Feb-2022 | 237968.9 KHR |
| 06-Feb-2022 | 235920.9 KHR |
| 05-Feb-2022 | 235920.9 KHR |
| 04-Feb-2022 | 235696.5 KHR |
| 03-Feb-2022 | 235698 KHR |
| 02-Feb-2022 | 235957.3 KHR |
| 01-Feb-2022 | 234788.3 KHR |
| 31-Jan-2022 | 234720.6 KHR |
| 30-Jan-2022 | 233537.3 KHR |
| 29-Jan-2022 | 233672.4 KHR |
| 28-Jan-2022 | 233107.7 KHR |
| 27-Jan-2022 | 233708.7 KHR |
| 26-Jan-2022 | 237167.2 KHR |
| 25-Jan-2022 | 241604.6 KHR |
| 24-Jan-2022 | 240368.8 KHR |
| 23-Jan-2022 | 239691.5 KHR |
| 22-Jan-2022 | 239691.5 KHR |
| 21-Jan-2022 | 239179.4 KHR |
| 20-Jan-2022 | 240415.3 KHR |
| 19-Jan-2022 | 240891.6 KHR |
| 18-Jan-2022 | 237421.5 KHR |
| 17-Jan-2022 | 238362.2 KHR |
| 16-Jan-2022 | 237771.4 KHR |
| 15-Jan-2022 | 237771.4 KHR |
| 14-Jan-2022 | 237808.8 KHR |
| 13-Jan-2022 | 238218.8 KHR |
| 12-Jan-2022 | 239020.6 KHR |
| 11-Jan-2022 | 238299.5 KHR |
| 10-Jan-2022 | 235606.6 KHR |
| 09-Jan-2022 | 233912.5 KHR |
| 08-Jan-2022 | 233912.5 KHR |
| 07-Jan-2022 | 235097.7 KHR |
| 06-Jan-2022 | 233957.1 KHR |
| 05-Jan-2022 | 237303.8 KHR |
| 04-Jan-2022 | 237341.1 KHR |
| 03-Jan-2022 | 235658.9 KHR |
| 02-Jan-2022 | 238757.4 KHR |
| 01-Jan-2022 | 238757.4 KHR |
| 31-Dec-2021 | 238757.4 KHR |
| 30-Dec-2021 | 237278.5 KHR |
| 29-Dec-2021 | 235807.4 KHR |
| 28-Dec-2021 | 236136.3 KHR |
| 27-Dec-2021 | 236626.8 KHR |
| 26-Dec-2021 | 236106.2 KHR |
| 25-Dec-2021 | 236106.2 KHR |
| 24-Dec-2021 | 236106.2 KHR |
| 23-Dec-2021 | 236581.8 KHR |
| 22-Dec-2021 | 235946.3 KHR |
| 21-Dec-2021 | 234027.7 KHR |
| 20-Dec-2021 | 234150.7 KHR |
| 19-Dec-2021 | 236777.3 KHR |
| 18-Dec-2021 | 236777.3 KHR |
| 17-Dec-2021 | 235229.9 KHR |
| 16-Dec-2021 | 234910.1 KHR |
| 15-Dec-2021 | 231594 KHR |
| 14-Dec-2021 | 231633.3 KHR |
| 13-Dec-2021 | 233718.1 KHR |
| 12-Dec-2021 | 232390.5 KHR |
| 11-Dec-2021 | 232390.5 KHR |
| 10-Dec-2021 | 232983.6 KHR |
| 09-Dec-2021 | 232685.5 KHR |
| 08-Dec-2021 | 233356.4 KHR |
| 07-Dec-2021 | 233259.6 KHR |
| 06-Dec-2021 | 232337.4 KHR |
| 05-Dec-2021 | 233122.1 KHR |
| 04-Dec-2021 | 233122.1 KHR |
| 03-Dec-2021 | 233377 KHR |
| 02-Dec-2021 | 231034.9 KHR |
| 01-Dec-2021 | 232619.8 KHR |
| 30-Nov-2021 | 231840.1 KHR |
| 29-Nov-2021 | 233169.6 KHR |
| 28-Nov-2021 | 234263.2 KHR |
| 27-Nov-2021 | 234263.2 KHR |
| 26-Nov-2021 | 234263.2 KHR |
| 25-Nov-2021 | 233664.8 KHR |
| 24-Nov-2021 | 233505.8 KHR |
| 23-Nov-2021 | 233658.2 KHR |
| 22-Nov-2021 | 235799.1 KHR |
| 21-Nov-2021 | 240977.1 KHR |
| 20-Nov-2021 | 240977.1 KHR |
| 19-Nov-2021 | 241192.5 KHR |
| 18-Nov-2021 | 242834.8 KHR |
| 17-Nov-2021 | 243744.1 KHR |
| 16-Nov-2021 | 241698.3 KHR |
| 15-Nov-2021 | 243476.1 KHR |
| 14-Nov-2021 | 243914.1 KHR |
| 13-Nov-2021 | 243914.1 KHR |
| 12-Nov-2021 | 243757.2 KHR |
| 11-Nov-2021 | 243322.3 KHR |
| 10-Nov-2021 | 241581.8 KHR |
| 09-Nov-2021 | 239679.9 KHR |
| 08-Nov-2021 | 238810.3 KHR |
| 07-Nov-2021 | 237659.1 KHR |
| 06-Nov-2021 | 237659.1 KHR |
| 05-Nov-2021 | 237489.2 KHR |
| 04-Nov-2021 | 234327.1 KHR |
| 03-Nov-2021 | 231578.3 KHR |
| 02-Nov-2021 | 233368.5 KHR |
| 01-Nov-2021 | 234034.1 KHR |
| 31-Oct-2021 | 232716.1 KHR |
| 30-Oct-2021 | 232716.1 KHR |
| 29-Oct-2021 | 232704.4 KHR |
| 28-Oct-2021 | 234674.7 KHR |
| 27-Oct-2021 | 235460.8 KHR |
| 26-Oct-2021 | 234976.2 KHR |
| 25-Oct-2021 | 236616 KHR |
| 24-Oct-2021 | 234124.9 KHR |
| 23-Oct-2021 | 234728.7 KHR |
| 22-Oct-2021 | 234943.5 KHR |
| 21-Oct-2021 | 233714.7 KHR |
| 20-Oct-2021 | 233825 KHR |
| 19-Oct-2021 | 231607.6 KHR |
| 18-Oct-2021 | 231095.7 KHR |
| 17-Oct-2021 | 231499 KHR |
| 16-Oct-2021 | 231499 KHR |
| 15-Oct-2021 | 231577.6 KHR |
| 14-Oct-2021 | 235345.6 KHR |
| 13-Oct-2021 | 234677.8 KHR |
| 12-Oct-2021 | 231484.9 KHR |
| 11-Oct-2021 | 229548.7 KHR |
| 10-Oct-2021 | 230017.6 KHR |
| 09-Oct-2021 | 230017.6 KHR |
| 08-Oct-2021 | 231022.2 KHR |
| 07-Oct-2021 | 230789.8 KHR |
| 06-Oct-2021 | 231625.3 KHR |
| 05-Oct-2021 | 230825.5 KHR |
| 04-Oct-2021 | 231894.2 KHR |
| 03-Oct-2021 | 231424.7 KHR |
| 02-Oct-2021 | 231424.7 KHR |
| 01-Oct-2021 | 231437.2 KHR |
| 30-Sep-2021 | 230929.6 KHR |
| 29-Sep-2021 | 226723.9 KHR |
| 28-Sep-2021 | 227526.5 KHR |
| 27-Sep-2021 | 229772.8 KHR |
| 26-Sep-2021 | 229539.1 KHR |
| 25-Sep-2021 | 229539.1 KHR |
| 24-Sep-2021 | 229038.2 KHR |
| 23-Sep-2021 | 229566.4 KHR |
| 22-Sep-2021 | 231882.1 KHR |
| 21-Sep-2021 | 232844.7 KHR |
| 20-Sep-2021 | 231678.9 KHR |
| 19-Sep-2021 | 230342.6 KHR |
| 18-Sep-2021 | 230342.6 KHR |
| 17-Sep-2021 | 230023.6 KHR |
| 16-Sep-2021 | 230254.7 KHR |
| 15-Sep-2021 | 235459.3 KHR |
| 14-Sep-2021 | 236825.3 KHR |
| 13-Sep-2021 | 235188.1 KHR |
| 12-Sep-2021 | 234061.6 KHR |
| 11-Sep-2021 | 234061.6 KHR |
| 10-Sep-2021 | 234148 KHR |
| 09-Sep-2021 | 235085.7 KHR |
| 08-Sep-2021 | 234294.1 KHR |
| 07-Sep-2021 | 235082.8 KHR |
| 06-Sep-2021 | 238917.2 KHR |
| 05-Sep-2021 | 239438.2 KHR |
| 04-Sep-2021 | 239438.2 KHR |
| 03-Sep-2021 | 239519.4 KHR |
| 02-Sep-2021 | 237206.1 KHR |
| 01-Sep-2021 | 237607.1 KHR |
| 31-Aug-2021 | 237094.3 KHR |
| 30-Aug-2021 | 237038.2 KHR |
| 29-Aug-2021 | 237856.2 KHR |
| 28-Aug-2021 | 237856.2 KHR |
| 27-Aug-2021 | 238047.3 KHR |
| 26-Aug-2021 | 234745.7 KHR |
| 25-Aug-2021 | 234605.5 KHR |
| 24-Aug-2021 | 236236.2 KHR |
| 23-Aug-2021 | 236295.1 KHR |
| 22-Aug-2021 | 233097 KHR |
| 21-Aug-2021 | 233097 KHR |
| 20-Aug-2021 | 233627 KHR |
| 19-Aug-2021 | 233141.9 KHR |
| 18-Aug-2021 | 233955.8 KHR |
| 17-Aug-2021 | 233641.5 KHR |
| 16-Aug-2021 | 233532.6 KHR |
| 15-Aug-2021 | 232929.2 KHR |
| 14-Aug-2021 | 232929.2 KHR |
| 13-Aug-2021 | 232791.7 KHR |
| 12-Aug-2021 | 229437.7 KHR |
| 11-Aug-2021 | 229433.2 KHR |
| 10-Aug-2021 | 226316.8 KHR |
| 09-Aug-2021 | 226852.6 KHR |
| 08-Aug-2021 | 231597.6 KHR |
| 07-Aug-2021 | 231597.6 KHR |
| 06-Aug-2021 | 230462.3 KHR |
| 05-Aug-2021 | 236171.1 KHR |
| 04-Aug-2021 | 237358.5 KHR |
| 03-Aug-2021 | 237163.4 KHR |
| 02-Aug-2021 | 237025.3 KHR |
| 01-Aug-2021 | 237038.6 KHR |
| 31-Jul-2021 | 237038.6 KHR |
| 30-Jul-2021 | 237017.7 KHR |
| 29-Jul-2021 | 238969.8 KHR |
| 28-Jul-2021 | 236758.7 KHR |
| 27-Jul-2021 | 235257.4 KHR |
| 26-Jul-2021 | 235133 KHR |
| 25-Jul-2021 | 235749.1 KHR |
| 24-Jul-2021 | 235749.1 KHR |
| 23-Jul-2021 | 235699.4 KHR |
| 22-Jul-2021 | 236691.9 KHR |
| 21-Jul-2021 | 236200.2 KHR |
| 20-Jul-2021 | 236803.4 KHR |
| 19-Jul-2021 | 237416.2 KHR |
| 18-Jul-2021 | 236802.4 KHR |
| 17-Jul-2021 | 236802.4 KHR |
| 16-Jul-2021 | 236809.2 KHR |
| 15-Jul-2021 | 239574.5 KHR |
| 14-Jul-2021 | 239364.7 KHR |
| 13-Jul-2021 | 237008.8 KHR |
| 12-Jul-2021 | 236532.1 KHR |
| 11-Jul-2021 | 236031.1 KHR |
| 10-Jul-2021 | 236031.1 KHR |
| 09-Jul-2021 | 236918.9 KHR |
| 08-Jul-2021 | 236190.3 KHR |
| 07-Jul-2021 | 236139.2 KHR |
| 06-Jul-2021 | 235301 KHR |
| 05-Jul-2021 | 233897.4 KHR |
| 04-Jul-2021 | 232955.1 KHR |
| 03-Jul-2021 | 232955.1 KHR |
| 02-Jul-2021 | 233682.2 KHR |
| 01-Jul-2021 | 232286.5 KHR |
| 30-Jun-2021 | 231569 KHR |
| 29-Jun-2021 | 230488.3 KHR |
| 28-Jun-2021 | 233190.3 KHR |
| 27-Jun-2021 | 233427.2 KHR |
| 26-Jun-2021 | 233376.7 KHR |
| 25-Jun-2021 | 233065.4 KHR |
| 24-Jun-2021 | 232364.7 KHR |
| 23-Jun-2021 | 232801 KHR |
| 22-Jun-2021 | 232143.6 KHR |
| 21-Jun-2021 | 232941 KHR |
| 20-Jun-2021 | 230816.4 KHR |
| 19-Jun-2021 | 230816.4 KHR |
| 18-Jun-2021 | 230671.2 KHR |
| 17-Jun-2021 | 231950.5 KHR |
| 16-Jun-2021 | 239674.1 KHR |
| 15-Jun-2021 | 243456.4 KHR |
| 14-Jun-2021 | 244413.8 KHR |
| 13-Jun-2021 | 246049.6 KHR |
| 12-Jun-2021 | 246049.6 KHR |
| 11-Jun-2021 | 245968.4 KHR |
| 10-Jun-2021 | 248621.8 KHR |
| 09-Jun-2021 | 247416.9 KHR |
| 08-Jun-2021 | 248072.8 KHR |
| 07-Jun-2021 | 248832.6 KHR |
| 06-Jun-2021 | 247698.5 KHR |
| 05-Jun-2021 | 247698.5 KHR |
| 04-Jun-2021 | 247796.7 KHR |
| 03-Jun-2021 | 245075.2 KHR |
| 02-Jun-2021 | 249626.5 KHR |
| 01-Jun-2021 | 248471.5 KHR |
| 31-May-2021 | 249016.1 KHR |
| 30-May-2021 | 248759.7 KHR |
| 29-May-2021 | 248759.7 KHR |
| 28-May-2021 | 248729.7 KHR |
| 27-May-2021 | 247949.7 KHR |
| 26-May-2021 | 247736.8 KHR |
| 25-May-2021 | 248847.1 KHR |
| 24-May-2021 | 246501 KHR |
| 23-May-2021 | 245999.2 KHR |
| 22-May-2021 | 245999.2 KHR |
| 21-May-2021 | 245893.3 KHR |
| 20-May-2021 | 245568.8 KHR |
| 19-May-2021 | 244595.9 KHR |
| 18-May-2021 | 244300.5 KHR |
| 17-May-2021 | 243736.3 KHR |
| 16-May-2021 | 240921.3 KHR |
| 15-May-2021 | 240921.3 KHR |
| 14-May-2021 | 240754 KHR |
| 13-May-2021 | 238669.9 KHR |
| 12-May-2021 | 237516.7 KHR |
| 11-May-2021 | 239836.8 KHR |
| 10-May-2021 | 239565.2 KHR |
| 09-May-2021 | 236188.6 KHR |
| 08-May-2021 | 236188.6 KHR |
| 07-May-2021 | 238131.5 KHR |
| 06-May-2021 | 235930.5 KHR |
| 05-May-2021 | 232298.1 KHR |
| 04-May-2021 | 231336 KHR |
| 03-May-2021 | 232896.8 KHR |
| 02-May-2021 | 231022.1 KHR |
| 01-May-2021 | 231022.1 KHR |
| 30-Apr-2021 | 229856.6 KHR |
| 29-Apr-2021 | 230801.3 KHR |
| 28-Apr-2021 | 231698.8 KHR |
| 27-Apr-2021 | 230964.3 KHR |
| 26-Apr-2021 | 231684.4 KHR |
| 25-Apr-2021 | 230112.1 KHR |
| 24-Apr-2021 | 230112.1 KHR |
| 23-Apr-2021 | 231112 KHR |
| 22-Apr-2021 | 231969.2 KHR |
| 21-Apr-2021 | 233411.9 KHR |
| 20-Apr-2021 | 230954.9 KHR |
| 19-Apr-2021 | 230077 KHR |
| 18-Apr-2021 | 230885.4 KHR |
| 17-Apr-2021 | 230885.4 KHR |
| 16-Apr-2021 | 230702.1 KHR |
| 15-Apr-2021 | 229306.8 KHR |
| 14-Apr-2021 | 225506.1 KHR |
| 13-Apr-2021 | 226618.9 KHR |
| 12-Apr-2021 | 225205.1 KHR |
| 11-Apr-2021 | 226451.4 KHR |
| 10-Apr-2021 | 226183.4 KHR |
| 09-Apr-2021 | 226195.6 KHR |
| 08-Apr-2021 | 228001.5 KHR |
| 07-Apr-2021 | 225718.1 KHR |
| 06-Apr-2021 | 226260.7 KHR |
| 05-Apr-2021 | 224058.9 KHR |
| 04-Apr-2021 | 225277.2 KHR |
| 03-Apr-2021 | 225277.2 KHR |
| 02-Apr-2021 | 225277.2 KHR |
| 01-Apr-2021 | 224469.6 KHR |
| 31-Mar-2021 | 221718.6 KHR |
| 30-Mar-2021 | 218799.7 KHR |
| 29-Mar-2021 | 222232.8 KHR |
| 28-Mar-2021 | 225282.8 KHR |
| 27-Mar-2021 | 225282.8 KHR |
| 26-Mar-2021 | 225225.6 KHR |
| 25-Mar-2021 | 224495.2 KHR |
| 24-Mar-2021 | 225524.4 KHR |
| 23-Mar-2021 | 224617.4 KHR |
| 22-Mar-2021 | 226051.4 KHR |
| 21-Mar-2021 | 115411.7 KHR |
| 20-Mar-2021 | 227293.8 KHR |
| 19-Mar-2021 | 226951.3 KHR |
| 18-Mar-2021 | 225951.1 KHR |
| 17-Mar-2021 | 227149.2 KHR |
| 16-Mar-2021 | 225403.7 KHR |
| 15-Mar-2021 | 225683.8 KHR |
| 14-Mar-2021 | 224123.9 KHR |
| 13-Mar-2021 | 225196.9 KHR |
| 12-Mar-2021 | 224543.7 KHR |
| 11-Mar-2021 | 224719.8 KHR |
| 10-Mar-2021 | 224693.5 KHR |
| 09-Mar-2021 | 223960.4 KHR |
| 08-Mar-2021 | 219568 KHR |
| 07-Mar-2021 | 221658.5 KHR |
| 06-Mar-2021 | 221658.5 KHR |
| 05-Mar-2021 | 221425.2 KHR |
| 04-Mar-2021 | 222066.2 KHR |
| 03-Mar-2021 | 224056.3 KHR |
| 02-Mar-2021 | 226711.7 KHR |
| 01-Mar-2021 | 225075.9 KHR |
| 28-Feb-2021 | 226844.3 KHR |
| 27-Feb-2021 | 226844.3 KHR |
| 26-Feb-2021 | 226059.7 KHR |
| 25-Feb-2021 | 232593 KHR |
| 24-Feb-2021 | 234919 KHR |
| 23-Feb-2021 | 235459 KHR |
| 22-Feb-2021 | 236119.6 KHR |
| 21-Feb-2021 | 232814 KHR |
| 20-Feb-2021 | 232814 KHR |
| 19-Feb-2021 | 232641.8 KHR |
| 18-Feb-2021 | 231876.2 KHR |
| 17-Feb-2021 | 231625.4 KHR |
| 16-Feb-2021 | 234286.1 KHR |
| 15-Feb-2021 | 238508.8 KHR |
| 14-Feb-2021 | 238378.5 KHR |
| 13-Feb-2021 | 238378.5 KHR |
| 12-Feb-2021 | 237589.4 KHR |
| 11-Feb-2021 | 238277.9 KHR |
| 10-Feb-2021 | 240680.5 KHR |
| 09-Feb-2021 | 240061.2 KHR |
| 08-Feb-2021 | 239530.8 KHR |
| 07-Feb-2021 | 237071.5 KHR |
| 06-Feb-2021 | 237071.5 KHR |
| 05-Feb-2021 | 236691.2 KHR |
| 04-Feb-2021 | 234552 KHR |
| 03-Feb-2021 | 239520.4 KHR |
| 02-Feb-2021 | 239591.5 KHR |
| 01-Feb-2021 | 242590.9 KHR |
| 31-Jan-2021 | 240893.2 KHR |
| 30-Jan-2021 | 241223.9 KHR |
| 29-Jan-2021 | 241328.3 KHR |
| 28-Jan-2021 | 240237.7 KHR |
| 27-Jan-2021 | 240409.5 KHR |
| 26-Jan-2021 | 241309 KHR |
| 25-Jan-2021 | 241786 KHR |
| 24-Jan-2021 | 241371.1 KHR |
| 23-Jan-2021 | 241371.1 KHR |
| 22-Jan-2021 | 241641.8 KHR |
| 21-Jan-2021 | 243568.9 KHR |
| 20-Jan-2021 | 243301.6 KHR |
| 19-Jan-2021 | 240852.1 KHR |
| 18-Jan-2021 | 240562.5 KHR |
| 17-Jan-2021 | 239694.6 KHR |
| 16-Jan-2021 | 239694.6 KHR |
| 15-Jan-2021 | 237874.8 KHR |
| 14-Jan-2021 | 240226.9 KHR |
| 13-Jan-2021 | 241265.7 KHR |
| 12-Jan-2021 | 241486.3 KHR |
| 11-Jan-2021 | 240461.2 KHR |
| 10-Jan-2021 | 241499.8 KHR |
| 09-Jan-2021 | 241499.8 KHR |
| 08-Jan-2021 | 240204.8 KHR |
| 07-Jan-2021 | 249590.7 KHR |
| 06-Jan-2021 | 250180.7 KHR |
| 05-Jan-2021 | 253991.9 KHR |
| 04-Jan-2021 | 252408.7 KHR |
| 03-Jan-2021 | 246670.3 KHR |
| 02-Jan-2021 | 246670.3 KHR |
| 01-Jan-2021 | 246670.3 KHR |
| 31-Dec-2020 | 245882.6 KHR |
| 30-Dec-2020 | 244450.8 KHR |
| 29-Dec-2020 | 242981.2 KHR |
| 28-Dec-2020 | 242506.5 KHR |
| 27-Dec-2020 | 243250 KHR |
| 26-Dec-2020 | 243250 KHR |
| 25-Dec-2020 | 243250 KHR |
| 24-Dec-2020 | 243135.2 KHR |
| 23-Dec-2020 | 242449.9 KHR |
| 22-Dec-2020 | 241380 KHR |
| 21-Dec-2020 | 243751.9 KHR |
| 20-Dec-2020 | 244167.4 KHR |
| 19-Dec-2020 | 244167.4 KHR |
| 18-Dec-2020 | 243972.6 KHR |
| 17-Dec-2020 | 244736.1 KHR |
| 16-Dec-2020 | 241919.9 KHR |
| 15-Dec-2020 | 240514.9 KHR |
| 14-Dec-2020 | 237550.7 KHR |
| 13-Dec-2020 | 239198.8 KHR |
| 12-Dec-2020 | 239198.8 KHR |
| 11-Dec-2020 | 238999.9 KHR |
| 10-Dec-2020 | 238525.4 KHR |
| 09-Dec-2020 | 238710.5 KHR |
| 08-Dec-2020 | 243479.8 KHR |
| 07-Dec-2020 | 241937.3 KHR |
| 06-Dec-2020 | 239215.6 KHR |
| 05-Dec-2020 | 239215.6 KHR |
| 04-Dec-2020 | 238824.4 KHR |
| 03-Dec-2020 | 239574.8 KHR |
| 02-Dec-2020 | 237928.7 KHR |
| 01-Dec-2020 | 236076.6 KHR |
| 30-Nov-2020 | 231416.8 KHR |
| 29-Nov-2020 | 232128.7 KHR |
| 28-Nov-2020 | 232128.7 KHR |
| 27-Nov-2020 | 232128.7 KHR |
| 26-Nov-2020 | 236006.8 KHR |
| 25-Nov-2020 | 234703 KHR |
| 24-Nov-2020 | 234548.5 KHR |
| 23-Nov-2020 | 239040.2 KHR |
| 22-Nov-2020 | 243560.5 KHR |
| 21-Nov-2020 | 243560.5 KHR |
| 20-Nov-2020 | 243849.4 KHR |
| 19-Nov-2020 | 242973.3 KHR |
| 18-Nov-2020 | 244172.3 KHR |
| 17-Nov-2020 | 245936.9 KHR |
| 16-Nov-2020 | 245897.8 KHR |
| 15-Nov-2020 | 246323.3 KHR |
| 14-Nov-2020 | 246323.3 KHR |
| 13-Nov-2020 | 246224.1 KHR |
| 12-Nov-2020 | 244496.8 KHR |
| 11-Nov-2020 | 243780.1 KHR |
| 10-Nov-2020 | 245027.1 KHR |
| 09-Nov-2020 | 244181.7 KHR |
| 08-Nov-2020 | 255049.1 KHR |
| 07-Nov-2020 | 255049.1 KHR |
| 06-Nov-2020 | 255011.2 KHR |
| 05-Nov-2020 | 254992.9 KHR |
| 04-Nov-2020 | 247904 KHR |
| 03-Nov-2020 | 248825.2 KHR |
| 02-Nov-2020 | 246880.4 KHR |
| 01-Nov-2020 | 245142.4 KHR |
| 31-Oct-2020 | 245142.4 KHR |
| 30-Oct-2020 | 245187.3 KHR |
| 29-Oct-2020 | 243729.2 KHR |
| 28-Oct-2020 | 244545 KHR |
| 27-Oct-2020 | 249711.3 KHR |
| 26-Oct-2020 | 248882.2 KHR |
| 25-Oct-2020 | 249576.3 KHR |
| 24-Oct-2020 | 249576.3 KHR |
| 23-Oct-2020 | 249542.8 KHR |
| 22-Oct-2020 | 249410.2 KHR |
| 21-Oct-2020 | 253542.3 KHR |
| 20-Oct-2020 | 251646.1 KHR |
| 19-Oct-2020 | 250613 KHR |
| 18-Oct-2020 | 250213.7 KHR |
| 17-Oct-2020 | 250213.7 KHR |
| 16-Oct-2020 | 250321.8 KHR |
| 15-Oct-2020 | 251379.2 KHR |
| 14-Oct-2020 | 250524.7 KHR |
| 13-Oct-2020 | 249372.8 KHR |
| 12-Oct-2020 | 253391.7 KHR |
| 11-Oct-2020 | 254116.1 KHR |
| 10-Oct-2020 | 254116.1 KHR |
| 09-Oct-2020 | 253954.1 KHR |
| 08-Oct-2020 | 249470.3 KHR |
| 07-Oct-2020 | 248496.9 KHR |
| 06-Oct-2020 | 248249.4 KHR |
| 05-Oct-2020 | 251710.2 KHR |
| 04-Oct-2020 | 250094.5 KHR |
| 03-Oct-2020 | 250094.5 KHR |
| 02-Oct-2020 | 250416.7 KHR |
| 01-Oct-2020 | 250764.4 KHR |
| 30-Sep-2020 | 248500.8 KHR |
| 29-Sep-2020 | 249124.8 KHR |
| 28-Sep-2020 | 247037.3 KHR |
| 27-Sep-2020 | 244410.9 KHR |
| 26-Sep-2020 | 244410.9 KHR |
| 25-Sep-2020 | 244410.9 KHR |
| 24-Sep-2020 | 245301.7 KHR |
| 23-Sep-2020 | 244747.2 KHR |
| 22-Sep-2020 | 249485.9 KHR |
| 21-Sep-2020 | 251212.2 KHR |
| 20-Sep-2020 | 256697.4 KHR |
| 19-Sep-2020 | 256697.4 KHR |
| 18-Sep-2020 | 256697.4 KHR |
| 17-Sep-2020 | 255926.2 KHR |
| 16-Sep-2020 | 257930.3 KHR |
| 15-Sep-2020 | 257172.5 KHR |
| 14-Sep-2020 | 257771.3 KHR |
| 13-Sep-2020 | 255835.1 KHR |
| 12-Sep-2020 | 255835.1 KHR |
| 11-Sep-2020 | 255835.1 KHR |
| 10-Sep-2020 | 255968.2 KHR |
| 09-Sep-2020 | 256737 KHR |
| 08-Sep-2020 | 254228.8 KHR |
| 07-Sep-2020 | 254277.8 KHR |
| 06-Sep-2020 | 254711.1 KHR |
| 05-Sep-2020 | 254724.4 KHR |
| 04-Sep-2020 | 254811.4 KHR |
| 03-Sep-2020 | 254751.1 KHR |
| 02-Sep-2020 | 255832.9 KHR |
| 01-Sep-2020 | 259458.5 KHR |
| 31-Aug-2020 | 259478.5 KHR |
| 30-Aug-2020 | 260394 KHR |
| 29-Aug-2020 | 258138.7 KHR |
| 28-Aug-2020 | 258132.2 KHR |
| 27-Aug-2020 | 253938.9 KHR |
| 26-Aug-2020 | 256829.8 KHR |
| 25-Aug-2020 | 253370.4 KHR |
| 24-Aug-2020 | 253090.9 KHR |
| 23-Aug-2020 | 254414 KHR |
| 22-Aug-2020 | 254414 KHR |
| 21-Aug-2020 | 254571.5 KHR |
| 20-Aug-2020 | 256404.6 KHR |
| 19-Aug-2020 | 254487.8 KHR |
| 18-Aug-2020 | 263431.9 KHR |
| 17-Aug-2020 | 261325.9 KHR |
| 16-Aug-2020 | 256582.4 KHR |
| 15-Aug-2020 | 256582.4 KHR |
| 14-Aug-2020 | 256373.9 KHR |
| 13-Aug-2020 | 257035.6 KHR |
| 12-Aug-2020 | 252132.3 KHR |
| 11-Aug-2020 | 252186.8 KHR |
| 10-Aug-2020 | 266622.1 KHR |
| 09-Aug-2020 | 267453.9 KHR |
| 08-Aug-2020 | 267453.9 KHR |
| 07-Aug-2020 | 267453 KHR |
| 06-Aug-2020 | 271701.4 KHR |
| 05-Aug-2020 | 268819.3 KHR |
| 04-Aug-2020 | 265350.8 KHR |
| 03-Aug-2020 | 260215.6 KHR |
| 02-Aug-2020 | 259799.5 KHR |
| 01-Aug-2020 | 259799.5 KHR |
| 31-Jul-2020 | 259708 KHR |
| 30-Jul-2020 | 257056.7 KHR |
| 29-Jul-2020 | 259011.1 KHR |
| 28-Jul-2020 | 257207.6 KHR |
| 27-Jul-2020 | 255042.1 KHR |
| 26-Jul-2020 | 250303.8 KHR |
| 25-Jul-2020 | 250303.8 KHR |
| 24-Jul-2020 | 250284 KHR |
| 23-Jul-2020 | 248323.1 KHR |
| 22-Jul-2020 | 245875.1 KHR |
| 21-Jul-2020 | 242224.3 KHR |
| 20-Jul-2020 | 239172.6 KHR |
| 19-Jul-2020 | 238310.4 KHR |
| 18-Jul-2020 | 238310.4 KHR |
| 17-Jul-2020 | 238389.4 KHR |
| 16-Jul-2020 | 236143.8 KHR |
| 15-Jul-2020 | 238294.6 KHR |
| 14-Jul-2020 | 238229.9 KHR |
| 13-Jul-2020 | 237333.4 KHR |
| 12-Jul-2020 | 236730.9 KHR |
| 11-Jul-2020 | 236730.9 KHR |
| 10-Jul-2020 | 236863.6 KHR |
| 09-Jul-2020 | 237225.7 KHR |
| 08-Jul-2020 | 238111.4 KHR |
| 07-Jul-2020 | 236602.7 KHR |
| 06-Jul-2020 | 235152.9 KHR |
| 05-Jul-2020 | 233701.7 KHR |
| 04-Jul-2020 | 233701.7 KHR |
| 03-Jul-2020 | 233701.7 KHR |
| 02-Jul-2020 | 233768.3 KHR |
| 01-Jul-2020 | 232877.2 KHR |
| 30-Jun-2020 | 234260.1 KHR |
| 29-Jun-2020 | 232858.5 KHR |
| 28-Jun-2020 | 230991.1 KHR |
| 27-Jun-2020 | 230991.1 KHR |
| 26-Jun-2020 | 230991.1 KHR |
| 25-Jun-2020 | 230728.7 KHR |
| 24-Jun-2020 | 230596.9 KHR |
| 23-Jun-2020 | 231113.2 KHR |
| 22-Jun-2020 | 229284.9 KHR |
| 21-Jun-2020 | 227059 KHR |
| 20-Jun-2020 | 227059 KHR |
| 19-Jun-2020 | 227111.3 KHR |
| 18-Jun-2020 | 224738.1 KHR |
| 17-Jun-2020 | 225515.9 KHR |
| 16-Jun-2020 | 225307.1 KHR |
| 15-Jun-2020 | 225260.2 KHR |
| 14-Jun-2020 | 227441.6 KHR |
| 13-Jun-2020 | 227441.6 KHR |
| 12-Jun-2020 | 227424.1 KHR |
| 11-Jun-2020 | 227466.8 KHR |
| 10-Jun-2020 | 229073.8 KHR |
| 09-Jun-2020 | 226559.4 KHR |
| 08-Jun-2020 | 224157.4 KHR |
| 07-Jun-2020 | 222834.6 KHR |
| 06-Jun-2020 | 222834.6 KHR |
| 05-Jun-2020 | 222454.5 KHR |
| 04-Jun-2020 | 227212 KHR |
| 03-Jun-2020 | 224585.1 KHR |
| 02-Jun-2020 | 228337 KHR |
| 01-Jun-2020 | 230273.3 KHR |
| 31-May-2020 | 229014.2 KHR |
| 30-May-2020 | 229014.2 KHR |
| 29-May-2020 | 229023.4 KHR |
| 28-May-2020 | 227285.6 KHR |
| 27-May-2020 | 226084.5 KHR |
| 26-May-2020 | 226414.2 KHR |
| 25-May-2020 | 228940.1 KHR |
| 24-May-2020 | 229059.9 KHR |
| 23-May-2020 | 229059.9 KHR |
| 22-May-2020 | 229504.8 KHR |
| 21-May-2020 | 227396.3 KHR |
| 20-May-2020 | 230651.4 KHR |
| 19-May-2020 | 230124 KHR |
| 18-May-2020 | 228379.4 KHR |
| 17-May-2020 | 229392.4 KHR |
| 16-May-2020 | 229392.4 KHR |
| 15-May-2020 | 229232 KHR |
| 14-May-2020 | 227683.7 KHR |
| 13-May-2020 | 226621.5 KHR |
| 12-May-2020 | 224567.7 KHR |
| 11-May-2020 | 224025.3 KHR |
| 10-May-2020 | 224898.8 KHR |
| 09-May-2020 | 224898.8 KHR |
| 08-May-2020 | 225224.7 KHR |
| 07-May-2020 | 226723.2 KHR |
| 06-May-2020 | 222474.7 KHR |
| 05-May-2020 | 225401.5 KHR |
| 04-May-2020 | 224809.1 KHR |
| 03-May-2020 | 224142.6 KHR |
| 02-May-2020 | 224142.6 KHR |
| 01-May-2020 | 223959.4 KHR |
| 30-Apr-2020 | 222530.7 KHR |
| 29-Apr-2020 | 224455.2 KHR |
| 28-Apr-2020 | 224909.6 KHR |
| 27-Apr-2020 | 225863.8 KHR |
| 26-Apr-2020 | 225934.6 KHR |
| 25-Apr-2020 | 225934.6 KHR |
| 24-Apr-2020 | 226307.5 KHR |
| 23-Apr-2020 | 226746.9 KHR |
| 22-Apr-2020 | 224738.2 KHR |
| 21-Apr-2020 | 219997.8 KHR |
| 20-Apr-2020 | 221438.2 KHR |
| 19-Apr-2020 | 218102.1 KHR |
| 18-Apr-2020 | 218102.1 KHR |
| 17-Apr-2020 | 219240.3 KHR |
| 16-Apr-2020 | 223763.6 KHR |
| 15-Apr-2020 | 224029.1 KHR |
| 14-Apr-2020 | 224350.4 KHR |
| 13-Apr-2020 | 223248.5 KHR |
| 12-Apr-2020 | 220069.6 KHR |
| 11-Apr-2020 | 220069.6 KHR |
| 10-Apr-2020 | 220123.7 KHR |
| 09-Apr-2020 | 219836.4 KHR |
| 08-Apr-2020 | 214720.8 KHR |
| 07-Apr-2020 | 216016.1 KHR |
| 06-Apr-2020 | 217417.9 KHR |
| 05-Apr-2020 | 211909.5 KHR |
| 04-Apr-2020 | 211909.5 KHR |
| 03-Apr-2020 | 212112.2 KHR |
| 02-Apr-2020 | 211078.5 KHR |
| 01-Apr-2020 | 207641.2 KHR |
| 31-Mar-2020 | 205974.1 KHR |
| 30-Mar-2020 | 211672.6 KHR |
| 29-Mar-2020 | 207556.7 KHR |
| 28-Mar-2020 | 211201 KHR |
| 27-Mar-2020 | 211361.4 KHR |
| 26-Mar-2020 | 212293.2 KHR |
| 25-Mar-2020 | 209605.5 KHR |
| 24-Mar-2020 | 211559.7 KHR |
| 23-Mar-2020 | 201888.7 KHR |
| 22-Mar-2020 | 194433.1 KHR |
| 21-Mar-2020 | 194433.1 KHR |
| 20-Mar-2020 | 193219 KHR |
| 19-Mar-2020 | 191303.7 KHR |
| 18-Mar-2020 | 193819.3 KHR |
| 17-Mar-2020 | 198463.7 KHR |
| 16-Mar-2020 | 194791.4 KHR |
| 15-Mar-2020 | 198260 KHR |
| 14-Mar-2020 | 198260 KHR |
| 13-Mar-2020 | 196790.1 KHR |
| 12-Mar-2020 | 203845.5 KHR |
| 11-Mar-2020 | 212738.9 KHR |
| 10-Mar-2020 | 214729 KHR |
| 09-Mar-2020 | 218475.9 KHR |
| 08-Mar-2020 | 218996.6 KHR |
| 07-Mar-2020 | 218996.6 KHR |
| 06-Mar-2020 | 220910.3 KHR |
| 05-Mar-2020 | 218744.2 KHR |
| 04-Mar-2020 | 214938 KHR |
| 03-Mar-2020 | 214098.6 KHR |
| 02-Mar-2020 | 209108.7 KHR |
| 01-Mar-2020 | 207365.2 KHR |
| 29-Feb-2020 | 207365.2 KHR |
| 28-Feb-2020 | 207046 KHR |
| 27-Feb-2020 | 214727.1 KHR |
| 26-Feb-2020 | 216042.1 KHR |
| 25-Feb-2020 | 215865.4 KHR |
| 24-Feb-2020 | 217063.6 KHR |
| 23-Feb-2020 | 215266.9 KHR |
| 22-Feb-2020 | 215266.9 KHR |
| 21-Feb-2020 | 215448.9 KHR |
| 20-Feb-2020 | 212259.5 KHR |
| 19-Feb-2020 | 210552 KHR |
| 18-Feb-2020 | 210031.4 KHR |
| 17-Feb-2020 | 207322 KHR |
| 16-Feb-2020 | 207342.8 KHR |
| 15-Feb-2020 | 207342.8 KHR |
| 14-Feb-2020 | 207048.4 KHR |
| 13-Feb-2020 | 206047.1 KHR |
| 12-Feb-2020 | 205520 KHR |
| 11-Feb-2020 | 205263.1 KHR |
| 10-Feb-2020 | 207047.9 KHR |
| 09-Feb-2020 | 205160.2 KHR |
| 08-Feb-2020 | 205160.2 KHR |
| 07-Feb-2020 | 205364 KHR |
| 06-Feb-2020 | 204435.8 KHR |
| 05-Feb-2020 | 203467 KHR |
| 04-Feb-2020 | 202453.6 KHR |
| 03-Feb-2020 | 206353.9 KHR |
| 02-Feb-2020 | 207223.6 KHR |
| 01-Feb-2020 | 207223.6 KHR |
| 31-Jan-2020 | 206873 KHR |
| 30-Jan-2020 | 205657 KHR |
| 29-Jan-2020 | 205370.3 KHR |
| 28-Jan-2020 | 204620.9 KHR |
| 27-Jan-2020 | 205737 KHR |
| 26-Jan-2020 | 204191.1 KHR |
| 25-Jan-2020 | 204191.1 KHR |
| 24-Jan-2020 | 204294.8 KHR |
| 23-Jan-2020 | 203771.2 KHR |
| 22-Jan-2020 | 202551.7 KHR |
| 21-Jan-2020 | 202491.9 KHR |
| 20-Jan-2020 | 202935.2 KHR |
| 19-Jan-2020 | 203051 KHR |
| 18-Jan-2020 | 203051 KHR |
| 17-Jan-2020 | 203515.3 KHR |
| 16-Jan-2020 | 202245.1 KHR |
| 15-Jan-2020 | 202451.4 KHR |
| 14-Jan-2020 | 201478.8 KHR |
| 13-Jan-2020 | 202682.9 KHR |
| 12-Jan-2020 | 203669.1 KHR |
| 11-Jan-2020 | 203669.1 KHR |
| 10-Jan-2020 | 203968.1 KHR |
| 09-Jan-2020 | 203541.5 KHR |
| 08-Jan-2020 | 203625.1 KHR |
| 07-Jan-2020 | 205622.4 KHR |
| 06-Jan-2020 | 204804.2 KHR |
| 05-Jan-2020 | 202672.7 KHR |
| 04-Jan-2020 | 202672.7 KHR |
| 03-Jan-2020 | 202182.8 KHR |
| 02-Jan-2020 | 200043.1 KHR |
| 01-Jan-2020 | 199899.7 KHR |
| 31-Dec-2019 | 198637 KHR |
| 30-Dec-2019 | 198035 KHR |
| 29-Dec-2019 | 197153.4 KHR |
| 28-Dec-2019 | 197153.4 KHR |
| 27-Dec-2019 | 197337.3 KHR |
| 26-Dec-2019 | 196975.3 KHR |
| 25-Dec-2019 | 194987.1 KHR |
| 24-Dec-2019 | 195425.1 KHR |
| 23-Dec-2019 | 193862.5 KHR |
| 22-Dec-2019 | 192887.8 KHR |
| 21-Dec-2019 | 192887.8 KHR |
| 20-Dec-2019 | 193139.4 KHR |
| 19-Dec-2019 | 193211.6 KHR |
| 18-Dec-2019 | 192614.5 KHR |
| 17-Dec-2019 | 193331 KHR |
| 16-Dec-2019 | 192652.9 KHR |
| 15-Dec-2019 | 192526.3 KHR |
| 14-Dec-2019 | 192526.3 KHR |
| 13-Dec-2019 | 192634.6 KHR |
| 12-Dec-2019 | 191662.5 KHR |
| 11-Dec-2019 | 192968.2 KHR |
| 10-Dec-2019 | 191418.8 KHR |
| 09-Dec-2019 | 190769.4 KHR |
| 08-Dec-2019 | 190725 KHR |
| 07-Dec-2019 | 190725 KHR |
| 06-Dec-2019 | 190709.3 KHR |
| 05-Dec-2019 | 192614.5 KHR |
| 04-Dec-2019 | 192503.9 KHR |
| 03-Dec-2019 | 193022.3 KHR |
| 02-Dec-2019 | 190905.7 KHR |
| 01-Dec-2019 | 191044 KHR |
| 30-Nov-2019 | 191044 KHR |
| 29-Nov-2019 | 191044 KHR |
| 28-Nov-2019 | 190529.2 KHR |
| 27-Nov-2019 | 189166.4 KHR |
| 26-Nov-2019 | 190086.8 KHR |
| 25-Nov-2019 | 189646.5 KHR |
| 24-Nov-2019 | 190208 KHR |
| 23-Nov-2019 | 190208 KHR |
| 22-Nov-2019 | 190198.6 KHR |
| 21-Nov-2019 | 190608.8 KHR |
| 20-Nov-2019 | 191633.6 KHR |
| 19-Nov-2019 | 191586.3 KHR |
| 18-Nov-2019 | 191513.8 KHR |
| 17-Nov-2019 | 190135.6 KHR |
| 16-Nov-2019 | 190135.6 KHR |
| 15-Nov-2019 | 191368.9 KHR |
| 14-Nov-2019 | 192005.9 KHR |
| 13-Nov-2019 | 190903.1 KHR |
| 12-Nov-2019 | 190365.5 KHR |
| 11-Nov-2019 | 190135.7 KHR |
| 10-Nov-2019 | 190334 KHR |
| 09-Nov-2019 | 190334 KHR |
| 08-Nov-2019 | 190818.2 KHR |
| 07-Nov-2019 | 191505.9 KHR |
| 06-Nov-2019 | 194546.2 KHR |
| 05-Nov-2019 | 193356 KHR |
| 04-Nov-2019 | 196301.3 KHR |
| 03-Nov-2019 | 197810.6 KHR |
| 02-Nov-2019 | 197810.6 KHR |
| 01-Nov-2019 | 197626.3 KHR |
| 31-Oct-2019 | 196601.8 KHR |
| 30-Oct-2019 | 194375.8 KHR |
| 29-Oct-2019 | 193564.4 KHR |
| 28-Oct-2019 | 194392.8 KHR |
| 27-Oct-2019 | 196066.4 KHR |
| 26-Oct-2019 | 196066.4 KHR |
| 25-Oct-2019 | 196190.2 KHR |
| 24-Oct-2019 | 195880 KHR |
| 23-Oct-2019 | 194388.6 KHR |
| 22-Oct-2019 | 193961.6 KHR |
| 21-Oct-2019 | 193410.3 KHR |
| 20-Oct-2019 | 194686.2 KHR |
| 19-Oct-2019 | 194686.2 KHR |
| 18-Oct-2019 | 194739.8 KHR |
| 17-Oct-2019 | 194982.4 KHR |
| 16-Oct-2019 | 194521.8 KHR |
| 15-Oct-2019 | 193470.7 KHR |
| 14-Oct-2019 | 194924.4 KHR |
| 13-Oct-2019 | 195663.4 KHR |
| 12-Oct-2019 | 194298.2 KHR |
| 11-Oct-2019 | 194317.8 KHR |
| 10-Oct-2019 | 195426.4 KHR |
| 09-Oct-2019 | 197551.6 KHR |
| 08-Oct-2019 | 197461 KHR |
| 07-Oct-2019 | 195725 KHR |
| 06-Oct-2019 | 197343.3 KHR |
| 05-Oct-2019 | 197343.3 KHR |
| 04-Oct-2019 | 197359.2 KHR |
| 03-Oct-2019 | 197413.3 KHR |
| 02-Oct-2019 | 196444.4 KHR |
| 01-Oct-2019 | 194569.6 KHR |
| 30-Sep-2019 | 194213.6 KHR |
| 29-Sep-2019 | 196955.9 KHR |
| 28-Sep-2019 | 196955.9 KHR |
| 27-Sep-2019 | 197147.2 KHR |
| 26-Sep-2019 | 198038.8 KHR |
| 25-Sep-2019 | 198334.3 KHR |
| 24-Sep-2019 | 201952.8 KHR |
| 23-Sep-2019 | 200787.9 KHR |
| 22-Sep-2019 | 200062.8 KHR |
| 21-Sep-2019 | 200062.8 KHR |
| 20-Sep-2019 | 200021.9 KHR |
| 19-Sep-2019 | 197802.1 KHR |
| 18-Sep-2019 | 196965.1 KHR |
| 17-Sep-2019 | 198215.2 KHR |
| 16-Sep-2019 | 197429.1 KHR |
| 15-Sep-2019 | 196443.9 KHR |
| 14-Sep-2019 | 196443.9 KHR |
| 13-Sep-2019 | 196203.8 KHR |
| 12-Sep-2019 | 197444.4 KHR |
| 11-Sep-2019 | 196949.7 KHR |
| 10-Sep-2019 | 195802.8 KHR |
| 09-Sep-2019 | 197066.1 KHR |
| 08-Sep-2019 | 196597 KHR |
| 07-Sep-2019 | 196597 KHR |
| 06-Sep-2019 | 197791.7 KHR |
| 05-Sep-2019 | 199387.4 KHR |
| 04-Sep-2019 | 204078.3 KHR |
| 03-Sep-2019 | 203086.4 KHR |
| 02-Sep-2019 | 201567.9 KHR |
| 01-Sep-2019 | 200023.9 KHR |
| 31-Aug-2019 | 200023.9 KHR |
| 30-Aug-2019 | 200162.6 KHR |
| 29-Aug-2019 | 200620.1 KHR |
| 28-Aug-2019 | 202019.6 KHR |
| 27-Aug-2019 | 205021.4 KHR |
| 26-Aug-2019 | 201957.3 KHR |
| 25-Aug-2019 | 196820.6 KHR |
| 24-Aug-2019 | 200133.9 KHR |
| 23-Aug-2019 | 200199.5 KHR |
| 22-Aug-2019 | 196526.6 KHR |
| 21-Aug-2019 | 196763.9 KHR |
| 20-Aug-2019 | 197686.1 KHR |
| 19-Aug-2019 | 196075.4 KHR |
| 18-Aug-2019 | 198029.6 KHR |
| 17-Aug-2019 | 198029.6 KHR |
| 16-Aug-2019 | 198181.5 KHR |
| 15-Aug-2019 | 199476.4 KHR |
| 14-Aug-2019 | 197954 KHR |
| 13-Aug-2019 | 197076 KHR |
| 12-Aug-2019 | 198649.7 KHR |
| 11-Aug-2019 | 196597.4 KHR |
| 10-Aug-2019 | 196597.4 KHR |
| 09-Aug-2019 | 196780.2 KHR |
| 08-Aug-2019 | 197467 KHR |
| 07-Aug-2019 | 196586.9 KHR |
| 06-Aug-2019 | 193366.4 KHR |
| 05-Aug-2019 | 192027.7 KHR |
| 04-Aug-2019 | 188667.3 KHR |
| 03-Aug-2019 | 188667.3 KHR |
| 02-Aug-2019 | 188652.8 KHR |
| 01-Aug-2019 | 189060.3 KHR |
| 31-Jul-2019 | 185298.7 KHR |
| 30-Jul-2019 | 187625.2 KHR |
| 29-Jul-2019 | 187012.9 KHR |
| 28-Jul-2019 | 185990 KHR |
| 27-Jul-2019 | 185990 KHR |
| 26-Jul-2019 | 185728.6 KHR |
| 25-Jul-2019 | 185374.7 KHR |
| 24-Jul-2019 | 186824.3 KHR |
| 23-Jul-2019 | 185696.6 KHR |
| 22-Jul-2019 | 186812.8 KHR |
| 21-Jul-2019 | 186762.1 KHR |
| 20-Jul-2019 | 186762.1 KHR |
| 19-Jul-2019 | 186744.3 KHR |
| 18-Jul-2019 | 189373.2 KHR |
| 17-Jul-2019 | 186804.7 KHR |
| 16-Jul-2019 | 183865.6 KHR |
| 15-Jul-2019 | 185399.6 KHR |
| 14-Jul-2019 | 185500.1 KHR |
| 13-Jul-2019 | 185500.1 KHR |
| 12-Jul-2019 | 185256.9 KHR |
| 11-Jul-2019 | 184328.9 KHR |
| 10-Jul-2019 | 185618.2 KHR |
| 09-Jul-2019 | 182826.6 KHR |
| 08-Jul-2019 | 182214.8 KHR |
| 07-Jul-2019 | 182759.5 KHR |
| 06-Jul-2019 | 182759.5 KHR |
| 05-Jul-2019 | 183042.7 KHR |
| 04-Jul-2019 | 185043.4 KHR |
| 03-Jul-2019 | 185387.7 KHR |
| 02-Jul-2019 | 184725.7 KHR |
| 01-Jul-2019 | 182560 KHR |
| 30-Jun-2019 | 184194 KHR |
| 29-Jun-2019 | 184194 KHR |
| 28-Jun-2019 | 184319.4 KHR |
| 27-Jun-2019 | 184041.1 KHR |
| 26-Jun-2019 | 184021.2 KHR |
| 25-Jun-2019 | 185995.6 KHR |
| 24-Jun-2019 | 185884.2 KHR |
| 23-Jun-2019 | 183114.6 KHR |
| 22-Jun-2019 | 183114.6 KHR |
| 21-Jun-2019 | 182606.3 KHR |
| 20-Jun-2019 | 181913 KHR |
| 19-Jun-2019 | 177318.9 KHR |
| 18-Jun-2019 | 176319.6 KHR |
| 17-Jun-2019 | 175508.9 KHR |
| 16-Jun-2019 | 175867.4 KHR |
| 15-Jun-2019 | 175867.4 KHR |
| 14-Jun-2019 | 174995.4 KHR |
| 13-Jun-2019 | 175196.4 KHR |
| 12-Jun-2019 | 174199.2 KHR |
| 11-Jun-2019 | 173428.9 KHR |
| 10-Jun-2019 | 173762.1 KHR |
| 09-Jun-2019 | 174914.6 KHR |
| 08-Jun-2019 | 174914.6 KHR |
| 07-Jun-2019 | 174962.8 KHR |
| 06-Jun-2019 | 174083.6 KHR |
| 05-Jun-2019 | 174126.6 KHR |
| 04-Jun-2019 | 172990.4 KHR |
| 03-Jun-2019 | 172939 KHR |
| 02-Jun-2019 | 169402 KHR |
| 01-Jun-2019 | 170007.2 KHR |
| 31-May-2019 | 170063.2 KHR |
| 30-May-2019 | 167837.3 KHR |
| 29-May-2019 | 166620.9 KHR |
| 28-May-2019 | 166487 KHR |
| 27-May-2019 | 167188.2 KHR |
| 26-May-2019 | 167479.1 KHR |
| 25-May-2019 | 167479.1 KHR |
| 24-May-2019 | 167516.7 KHR |
| 23-May-2019 | 167336.8 KHR |
| 22-May-2019 | 165850.5 KHR |
| 21-May-2019 | 165925.9 KHR |
| 20-May-2019 | 166446.6 KHR |
| 19-May-2019 | 166526.7 KHR |
| 18-May-2019 | 166526.7 KHR |
| 17-May-2019 | 166537.1 KHR |
| 16-May-2019 | 167709.8 KHR |
| 15-May-2019 | 169057.4 KHR |
| 14-May-2019 | 169058.9 KHR |
| 13-May-2019 | 169379.5 KHR |
| 12-May-2019 | 167392.8 KHR |
| 11-May-2019 | 167392.8 KHR |
| 10-May-2019 | 167361.6 KHR |
| 09-May-2019 | 167336 KHR |
| 08-May-2019 | 166895.5 KHR |
| 07-May-2019 | 167420.4 KHR |
| 06-May-2019 | 166894.9 KHR |
| 05-May-2019 | 166673.9 KHR |
| 04-May-2019 | 166673.9 KHR |
| 03-May-2019 | 166608.8 KHR |
| 02-May-2019 | 165445.6 KHR |
| 01-May-2019 | 165946.2 KHR |
| 30-Apr-2019 | 166857.5 KHR |
| 29-Apr-2019 | 166437.1 KHR |
| 28-Apr-2019 | 166644.5 KHR |
| 27-Apr-2019 | 166644.5 KHR |
| 26-Apr-2019 | 167166.9 KHR |
| 25-Apr-2019 | 165986.9 KHR |
| 24-Apr-2019 | 165537.9 KHR |
| 23-Apr-2019 | 165053.4 KHR |
| 22-Apr-2019 | 165353.6 KHR |
| 21-Apr-2019 | 165029.7 KHR |
| 20-Apr-2019 | 165029.7 KHR |
| 19-Apr-2019 | 165029.7 KHR |
| 18-Apr-2019 | 165033.9 KHR |
| 17-Apr-2019 | 164875.7 KHR |
| 16-Apr-2019 | 166973.2 KHR |
| 15-Apr-2019 | 168730.8 KHR |
| 14-Apr-2019 | 167357.5 KHR |
| 13-Apr-2019 | 167996.4 KHR |
| 12-Apr-2019 | 169091 KHR |
| 11-Apr-2019 | 167124.1 KHR |
| 10-Apr-2019 | 168847.6 KHR |
| 09-Apr-2019 | 168433.2 KHR |
| 08-Apr-2019 | 167561.8 KHR |
| 07-Apr-2019 | 166900 KHR |
| 06-Apr-2019 | 166900 KHR |
| 05-Apr-2019 | 166693.9 KHR |
| 04-Apr-2019 | 167129.9 KHR |
| 03-Apr-2019 | 166593.6 KHR |
| 02-Apr-2019 | 166675.8 KHR |
| 01-Apr-2019 | 165883.4 KHR |
| 31-Mar-2019 | 166538.1 KHR |
| 30-Mar-2019 | 166538.1 KHR |
| 29-Mar-2019 | 166538.1 KHR |
| 28-Mar-2019 | 166264.4 KHR |
| 27-Mar-2019 | 168457.2 KHR |
| 26-Mar-2019 | 169055.9 KHR |
| 25-Mar-2019 | 170250.2 KHR |
| 24-Mar-2019 | 169232.2 KHR |
| 23-Mar-2019 | 168493.5 KHR |
| 22-Mar-2019 | 169570.2 KHR |
| 21-Mar-2019 | 167675.9 KHR |
| 20-Mar-2019 | 168276.6 KHR |
| 19-Mar-2019 | 167325 KHR |
| 18-Mar-2019 | 166852.4 KHR |
| 17-Mar-2019 | 166799.8 KHR |
| 16-Mar-2019 | 166799.8 KHR |
| 15-Mar-2019 | 166729.4 KHR |
| 14-Mar-2019 | 166019.8 KHR |
| 13-Mar-2019 | 167857.8 KHR |
| 12-Mar-2019 | 160703.6 KHR |
| 11-Mar-2019 | 159666.4 KHR |
| 10-Mar-2019 | 166157.4 KHR |
| 09-Mar-2019 | 160141.5 KHR |
| 08-Mar-2019 | 160305.6 KHR |
| 07-Mar-2019 | 158618.5 KHR |
| 06-Mar-2019 | 158905.6 KHR |
| 05-Mar-2019 | 159053.9 KHR |
| 04-Mar-2019 | 159112 KHR |
| 03-Mar-2019 | 159816.4 KHR |
| 02-Mar-2019 | 167178.5 KHR |
| 01-Mar-2019 | 167232.8 KHR |
| 28-Feb-2019 | 168515.7 KHR |
| 27-Feb-2019 | 169277.5 KHR |
| 26-Feb-2019 | 170422.6 KHR |
| 25-Feb-2019 | 171049.8 KHR |
| 24-Feb-2019 | 170978.3 KHR |
| 23-Feb-2019 | 170978.3 KHR |
| 22-Feb-2019 | 170493.4 KHR |
| 21-Feb-2019 | 170298.2 KHR |
| 20-Feb-2019 | 172154.9 KHR |
| 19-Feb-2019 | 172104.8 KHR |
| 18-Feb-2019 | 170232.4 KHR |
| 17-Feb-2019 | 169448 KHR |
| 16-Feb-2019 | 169448 KHR |
| 15-Feb-2019 | 169464.6 KHR |
| 14-Feb-2019 | 168387.3 KHR |
| 13-Feb-2019 | 167528.7 KHR |
| 12-Feb-2019 | 168375.8 KHR |
| 11-Feb-2019 | 168053.8 KHR |
| 10-Feb-2019 | 169195.5 KHR |
| 09-Feb-2019 | 169195.5 KHR |
| 08-Feb-2019 | 169291.3 KHR |
| 07-Feb-2019 | 168761 KHR |
| 06-Feb-2019 | 168316.4 KHR |
| 05-Feb-2019 | 169248.5 KHR |
| 04-Feb-2019 | 169186.4 KHR |
| 03-Feb-2019 | 169650.4 KHR |
| 02-Feb-2019 | 169650.4 KHR |
| 01-Feb-2019 | 169681.1 KHR |
| 31-Jan-2019 | 170249.9 KHR |
| 30-Jan-2019 | 170022.2 KHR |
| 29-Jan-2019 | 168786.7 KHR |
| 28-Jan-2019 | 167874.6 KHR |
| 27-Jan-2019 | 167106 KHR |
| 26-Jan-2019 | 167106 KHR |
| 25-Jan-2019 | 167302.4 KHR |
| 24-Jan-2019 | 165132.8 KHR |
| 23-Jan-2019 | 165394.9 KHR |
| 22-Jan-2019 | 165650.1 KHR |
| 21-Jan-2019 | 164918.7 KHR |
| 20-Jan-2019 | 165144.9 KHR |
| 19-Jan-2019 | 165144.9 KHR |
| 18-Jan-2019 | 165298.2 KHR |
| 17-Jan-2019 | 166570.8 KHR |
| 16-Jan-2019 | 166851.3 KHR |
| 15-Jan-2019 | 166509.2 KHR |
| 14-Jan-2019 | 166504 KHR |
| 13-Jan-2019 | 166176.4 KHR |
| 12-Jan-2019 | 166176.4 KHR |
| 11-Jan-2019 | 166189.3 KHR |
| 10-Jan-2019 | 166150.6 KHR |
| 09-Jan-2019 | 166474.7 KHR |
| 08-Jan-2019 | 165612.7 KHR |
| 07-Jan-2019 | 166018.7 KHR |
| 06-Jan-2019 | 165811.2 KHR |
| 05-Jan-2019 | 165811.2 KHR |
| 04-Jan-2019 | 165762.2 KHR |
| 03-Jan-2019 | 166724 KHR |
| 02-Jan-2019 | 165362.2 KHR |
| 01-Jan-2019 | 164701 KHR |
| 31-Dec-2018 | 165390.8 KHR |
| 30-Dec-2018 | 165383.1 KHR |
| 29-Dec-2018 | 165383.1 KHR |
| 28-Dec-2018 | 165383.1 KHR |
| 27-Dec-2018 | 165242.1 KHR |
| 26-Dec-2018 | 163788.8 KHR |
| 25-Dec-2018 | 163787 KHR |
| 24-Dec-2018 | 163918.1 KHR |
| 23-Dec-2018 | 162041.9 KHR |
| 22-Dec-2018 | 162041.9 KHR |
| 21-Dec-2018 | 162043.2 KHR |
| 20-Dec-2018 | 163081.2 KHR |
| 19-Dec-2018 | 160546.8 KHR |
| 18-Dec-2018 | 161230.3 KHR |
| 17-Dec-2018 | 160782.5 KHR |
| 16-Dec-2018 | 159986.3 KHR |
| 15-Dec-2018 | 159986.3 KHR |
| 14-Dec-2018 | 159823.7 KHR |
| 13-Dec-2018 | 160725.3 KHR |
| 12-Dec-2018 | 161130.7 KHR |
| 11-Dec-2018 | 160685.3 KHR |
| 10-Dec-2018 | 160872.7 KHR |
| 09-Dec-2018 | 161451.5 KHR |
| 08-Dec-2018 | 161451.5 KHR |
| 07-Dec-2018 | 161699.9 KHR |
| 06-Dec-2018 | 160210.6 KHR |
| 05-Dec-2018 | 160023.3 KHR |
| 04-Dec-2018 | 160166.9 KHR |
| 03-Dec-2018 | 159300.9 KHR |
| 02-Dec-2018 | 158915.5 KHR |
| 01-Dec-2018 | 158516.6 KHR |
| 30-Nov-2018 | 158516.6 KHR |
| 29-Nov-2018 | 158831.8 KHR |
| 28-Nov-2018 | 158437.5 KHR |
| 27-Nov-2018 | 157527.3 KHR |
| 26-Nov-2018 | 158485.8 KHR |
| 25-Nov-2018 | 158912.1 KHR |
| 24-Nov-2018 | 158912.1 KHR |
| 23-Nov-2018 | 158658.4 KHR |
| 22-Nov-2018 | 159228.7 KHR |
| 21-Nov-2018 | 159138.3 KHR |
| 20-Nov-2018 | 158469.3 KHR |
| 19-Nov-2018 | 158650.6 KHR |
| 18-Nov-2018 | 157029.7 KHR |
| 17-Nov-2018 | 157029.7 KHR |
| 16-Nov-2018 | 158569.2 KHR |
| 15-Nov-2018 | 157641.6 KHR |
| 14-Nov-2018 | 157377.4 KHR |
| 13-Nov-2018 | 155651.9 KHR |
| 12-Nov-2018 | 157396.5 KHR |
| 11-Nov-2018 | 157043 KHR |
| 10-Nov-2018 | 157043 KHR |
| 09-Nov-2018 | 157033.9 KHR |
| 08-Nov-2018 | 158759.5 KHR |
| 07-Nov-2018 | 159389.8 KHR |
| 06-Nov-2018 | 159151 KHR |
| 05-Nov-2018 | 159721.7 KHR |
| 04-Nov-2018 | 160126.2 KHR |
| 03-Nov-2018 | 160126.2 KHR |
| 02-Nov-2018 | 160107.4 KHR |
| 01-Nov-2018 | 161097.3 KHR |
| 31-Oct-2018 | 158562.4 KHR |
| 30-Oct-2018 | 159935.5 KHR |
| 29-Oct-2018 | 160643.5 KHR |
| 28-Oct-2018 | 161127.3 KHR |
| 27-Oct-2018 | 161127.3 KHR |
| 26-Oct-2018 | 161180.5 KHR |
| 25-Oct-2018 | 160823.8 KHR |
| 24-Oct-2018 | 160978 KHR |
| 23-Oct-2018 | 160750.7 KHR |
| 22-Oct-2018 | 159766.9 KHR |
| 21-Oct-2018 | 160199.2 KHR |
| 20-Oct-2018 | 160199.2 KHR |
| 19-Oct-2018 | 160217.5 KHR |
| 18-Oct-2018 | 160576 KHR |
| 17-Oct-2018 | 160464.5 KHR |
| 16-Oct-2018 | 160648.1 KHR |
| 15-Oct-2018 | 160701.8 KHR |
| 14-Oct-2018 | 159570.8 KHR |
| 13-Oct-2018 | 159570.8 KHR |
| 12-Oct-2018 | 159550.5 KHR |
| 11-Oct-2018 | 160183.7 KHR |
| 10-Oct-2018 | 156299.8 KHR |
| 09-Oct-2018 | 155863.7 KHR |
| 08-Oct-2018 | 155367.2 KHR |
| 07-Oct-2018 | 157012.8 KHR |
| 06-Oct-2018 | 157012.8 KHR |
| 05-Oct-2018 | 157851.2 KHR |
| 04-Oct-2018 | 157164 KHR |
| 03-Oct-2018 | 157212.6 KHR |
| 02-Oct-2018 | 157743.6 KHR |
| 01-Oct-2018 | 156114.2 KHR |
| 30-Sep-2018 | 864281.1 KHR |
| 29-Sep-2018 | 158149.2 KHR |
| 28-Sep-2018 | 158081.5 KHR |
| 27-Sep-2018 | 157065.4 KHR |
| 26-Sep-2018 | 156797.2 KHR |
| 25-Sep-2018 | 157698 KHR |
| 24-Sep-2018 | 157734.4 KHR |
| 23-Sep-2018 | 157466.1 KHR |
| 22-Sep-2018 | 157466.1 KHR |
| 21-Sep-2018 | 158005 KHR |
| 20-Sep-2018 | 159098.4 KHR |
| 19-Sep-2018 | 158513.8 KHR |
| 18-Sep-2018 | 157844.7 KHR |
| 17-Sep-2018 | 158057 KHR |
| 16-Sep-2018 | 157062.2 KHR |
| 15-Sep-2018 | 157062.2 KHR |
| 14-Sep-2018 | 157204.4 KHR |
| 13-Sep-2018 | 158243.9 KHR |
| 12-Sep-2018 | 158715.1 KHR |
| 11-Sep-2018 | 157582.2 KHR |
| 10-Sep-2018 | 157476.7 KHR |
| 09-Sep-2018 | 156718.6 KHR |
| 08-Sep-2018 | 156718.6 KHR |
| 07-Sep-2018 | 156750.1 KHR |
| 06-Sep-2018 | 156984.5 KHR |
| 05-Sep-2018 | 157104.9 KHR |
| 04-Sep-2018 | 156709 KHR |
| 03-Sep-2018 | 157596.5 KHR |
| 02-Sep-2018 | 157778.7 KHR |
| 01-Sep-2018 | 157778.7 KHR |
| 31-Aug-2018 | 157577.7 KHR |
| 30-Aug-2018 | 157245.2 KHR |
| 29-Aug-2018 | 158128.1 KHR |
| 28-Aug-2018 | 157310.5 KHR |
| 27-Aug-2018 | 158374.2 KHR |
| 26-Aug-2018 | 157057 KHR |
| 25-Aug-2018 | 157057 KHR |
| 24-Aug-2018 | 157085.7 KHR |
| 23-Aug-2018 | 154900.3 KHR |
| 22-Aug-2018 | 156377.9 KHR |
| 21-Aug-2018 | 156001.7 KHR |
| 20-Aug-2018 | 155442.5 KHR |
| 19-Aug-2018 | 154789.4 KHR |
| 18-Aug-2018 | 154789.4 KHR |
| 17-Aug-2018 | 154687.5 KHR |
| 16-Aug-2018 | 153360 KHR |
| 15-Aug-2018 | 153569 KHR |
| 14-Aug-2018 | 156067.4 KHR |
| 13-Aug-2018 | 155994.7 KHR |
| 12-Aug-2018 | 158239.6 KHR |
| 11-Aug-2018 | 158239.6 KHR |
| 10-Aug-2018 | 158399.7 KHR |
| 09-Aug-2018 | 158392.2 KHR |
| 08-Aug-2018 | 158581.9 KHR |
| 07-Aug-2018 | 158126 KHR |
| 06-Aug-2018 | 157689.6 KHR |
| 05-Aug-2018 | 158332.1 KHR |
| 04-Aug-2018 | 158332.1 KHR |
| 03-Aug-2018 | 158400.2 KHR |
| 02-Aug-2018 | 157741.2 KHR |
| 01-Aug-2018 | 158540.3 KHR |
| 31-Jul-2018 | 159521.1 KHR |
| 30-Jul-2018 | 159106.2 KHR |
| 29-Jul-2018 | 159729.2 KHR |
| 28-Jul-2018 | 159729.2 KHR |
| 27-Jul-2018 | 159755.3 KHR |
| 26-Jul-2018 | 159184.4 KHR |
| 25-Jul-2018 | 160612.1 KHR |
| 24-Jul-2018 | 159604.6 KHR |
| 23-Jul-2018 | 159488.7 KHR |
| 22-Jul-2018 | 160456.9 KHR |
| 21-Jul-2018 | 160456.9 KHR |
| 20-Jul-2018 | 160374.9 KHR |
| 19-Jul-2018 | 159293.4 KHR |
| 18-Jul-2018 | 159977.4 KHR |
| 17-Jul-2018 | 159947 KHR |
| 16-Jul-2018 | 161610 KHR |
| 15-Jul-2018 | 161430.2 KHR |
| 14-Jul-2018 | 161430.2 KHR |
| 13-Jul-2018 | 161386.9 KHR |
| 12-Jul-2018 | 162122.7 KHR |
| 11-Jul-2018 | 161999.3 KHR |
| 10-Jul-2018 | 163655.6 KHR |
| 09-Jul-2018 | 163875.9 KHR |
| 08-Jul-2018 | 162806.9 KHR |
| 07-Jul-2018 | 162806.9 KHR |
| 06-Jul-2018 | 163385 KHR |
| 05-Jul-2018 | 163571.2 KHR |
| 04-Jul-2018 | 163744.4 KHR |
| 03-Jul-2018 | 163482.6 KHR |
| 02-Jul-2018 | 162016.6 KHR |
| 01-Jul-2018 | 163519.2 KHR |
| 30-Jun-2018 | 163519.2 KHR |
| 29-Jun-2018 | 163429.1 KHR |
| 28-Jun-2018 | 162892.8 KHR |
| 27-Jun-2018 | 163465.4 KHR |
| 26-Jun-2018 | 164060.9 KHR |
| 25-Jun-2018 | 165014.3 KHR |
| 24-Jun-2018 | 165391 KHR |
| 23-Jun-2018 | 165391 KHR |
| 22-Jun-2018 | 165584.8 KHR |
| 21-Jun-2018 | 165232.8 KHR |
| 20-Jun-2018 | 165388.9 KHR |
| 19-Jun-2018 | 166232.6 KHR |
| 18-Jun-2018 | 166842.6 KHR |
| 17-Jun-2018 | 166879.2 KHR |
| 16-Jun-2018 | 166879.2 KHR |
| 15-Jun-2018 | 167133.6 KHR |
| 14-Jun-2018 | 169966.5 KHR |
| 13-Jun-2018 | 169195.6 KHR |
| 12-Jun-2018 | 168813.6 KHR |
| 11-Jun-2018 | 169124.3 KHR |
| 10-Jun-2018 | 169064.1 KHR |
| 09-Jun-2018 | 169064.1 KHR |
| 08-Jun-2018 | 169894.1 KHR |
| 07-Jun-2018 | 169949.9 KHR |
| 06-Jun-2018 | 169917.5 KHR |
| 05-Jun-2018 | 169849.5 KHR |
| 04-Jun-2018 | 169374.8 KHR |
| 03-Jun-2018 | 169529.1 KHR |
| 02-Jun-2018 | 169529.1 KHR |
| 01-Jun-2018 | 169652.7 KHR |
| 31-May-2018 | 169987 KHR |
| 30-May-2018 | 170289.2 KHR |
| 29-May-2018 | 170116.5 KHR |
| 28-May-2018 | 169646 KHR |
| 27-May-2018 | 170039.6 KHR |
| 26-May-2018 | 170039.6 KHR |
| 25-May-2018 | 170078.5 KHR |
| 24-May-2018 | 170498.3 KHR |
| 23-May-2018 | 169055.6 KHR |
| 22-May-2018 | 168617 KHR |
| 21-May-2018 | 168428.1 KHR |
| 20-May-2018 | 168235.5 KHR |
| 19-May-2018 | 168235.5 KHR |
| 18-May-2018 | 168870.3 KHR |
| 17-May-2018 | 168318.6 KHR |
| 16-May-2018 | 168380.6 KHR |
| 15-May-2018 | 168407.3 KHR |
| 14-May-2018 | 171269.7 KHR |
| 13-May-2018 | 171304 KHR |
| 12-May-2018 | 171756.6 KHR |
| 11-May-2018 | 171947.1 KHR |
| 10-May-2018 | 172108.5 KHR |
| 09-May-2018 | 171119.8 KHR |
| 08-May-2018 | 171300.5 KHR |
| 07-May-2018 | 171042.7 KHR |
| 06-May-2018 | 171125.4 KHR |
| 05-May-2018 | 171125.4 KHR |
| 04-May-2018 | 171034.3 KHR |
| 03-May-2018 | 169901.8 KHR |
This page presents a tabular representation of historical data, detailing the gold prices in Cambodia from February 22, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Cambodia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Cambodian riel to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cambodian riel (KHR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.