Last 30 Days Gold Prices in South Korea

Flag of  KR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 159773.5 KRW
06-Sep-2025 159780.2 KRW
05-Sep-2025 159771.3 KRW
04-Sep-2025 158629.4 KRW
03-Sep-2025 158865 KRW
02-Sep-2025 158307 KRW
01-Sep-2025 155460.2 KRW
31-Aug-2025 153801.5 KRW
30-Aug-2025 153800.5 KRW
29-Aug-2025 153800.4 KRW
28-Aug-2025 151978.5 KRW
27-Aug-2025 151948.6 KRW
26-Aug-2025 151981.1 KRW
25-Aug-2025 150243.4 KRW
24-Aug-2025 149815.4 KRW
23-Aug-2025 149815.9 KRW
22-Aug-2025 149816.9 KRW
21-Aug-2025 150202 KRW
20-Aug-2025 150229.8 KRW
19-Aug-2025 148299.6 KRW
18-Aug-2025 148595.9 KRW
17-Aug-2025 148754.8 KRW
16-Aug-2025 148753.8 KRW
15-Aug-2025 148755.2 KRW
14-Aug-2025 148740.2 KRW
13-Aug-2025 148632.2 KRW
12-Aug-2025 148763.4 KRW
11-Aug-2025 149288 KRW
10-Aug-2025 151491 KRW
09-Aug-2025 151472.7 KRW
08-Aug-2025 151464.9 KRW
07-Aug-2025 150889.3 KRW



This page presents a tabular representation of historical data, detailing the gold prices in South Korea from September 07, 2025, to August 07, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in South Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from South Korean won to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South Korean won (KRW) as the default currency, and (3) it focuses on the last 30 days of data.