Last 30 Days Gold Prices in South Korea

Flag of  KR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 120104.2 KRW
20-Nov-2024 119044.5 KRW
19-Nov-2024 117702.4 KRW
18-Nov-2024 116755.6 KRW
17-Nov-2024 114850 KRW
16-Nov-2024 114850 KRW
15-Nov-2024 114800.1 KRW
14-Nov-2024 115914.7 KRW
13-Nov-2024 116288 KRW
12-Nov-2024 117405.3 KRW
11-Nov-2024 117843.6 KRW
10-Nov-2024 120476.7 KRW
09-Nov-2024 120476.7 KRW
08-Nov-2024 120304.8 KRW
07-Nov-2024 120243.4 KRW
06-Nov-2024 119493.2 KRW
05-Nov-2024 121415.9 KRW
04-Nov-2024 120723.9 KRW
03-Nov-2024 121249.1 KRW
02-Nov-2024 121249.1 KRW
01-Nov-2024 121165.6 KRW
31-Oct-2024 121004.4 KRW
30-Oct-2024 123443.9 KRW
29-Oct-2024 123294.8 KRW
28-Oct-2024 121743.4 KRW
27-Oct-2024 122518.6 KRW
26-Oct-2024 122467.4 KRW
25-Oct-2024 122371.4 KRW
24-Oct-2024 121160.4 KRW
23-Oct-2024 120348 KRW
22-Oct-2024 121759.9 KRW
21-Oct-2024 120455.3 KRW



This page presents a tabular representation of historical data, detailing the gold prices in South Korea from November 21, 2024, to October 21, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in South Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from South Korean won to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South Korean won (KRW) as the default currency, and (3) it focuses on the last 30 days of data.