Last 30 Days Gold Prices in South Korea

Flag of  KR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 145452.9 KRW
24-Jun-2025 144989.9 KRW
23-Jun-2025 148295.4 KRW
22-Jun-2025 148462.7 KRW
21-Jun-2025 148462.7 KRW
20-Jun-2025 148462.7 KRW
19-Jun-2025 148935.8 KRW
18-Jun-2025 148800.5 KRW
17-Jun-2025 150266.6 KRW
16-Jun-2025 147678.6 KRW
15-Jun-2025 150551.2 KRW
14-Jun-2025 150551.2 KRW
13-Jun-2025 150600.7 KRW
12-Jun-2025 147333.3 KRW
11-Jun-2025 147565.3 KRW
10-Jun-2025 145722.2 KRW
09-Jun-2025 144586.9 KRW
08-Jun-2025 144572.9 KRW
07-Jun-2025 144572.9 KRW
06-Jun-2025 144572.6 KRW
05-Jun-2025 145891.5 KRW
04-Jun-2025 147470.3 KRW
03-Jun-2025 148414.4 KRW
02-Jun-2025 149475.2 KRW
01-Jun-2025 146151.8 KRW
31-May-2025 146151.8 KRW
30-May-2025 146151.8 KRW
29-May-2025 146063.5 KRW
28-May-2025 145044.6 KRW
27-May-2025 145782.7 KRW
26-May-2025 146944.2 KRW
25-May-2025 147226.7 KRW



This page presents a tabular representation of historical data, detailing the gold prices in South Korea from June 25, 2025, to May 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in South Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from South Korean won to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South Korean won (KRW) as the default currency, and (3) it focuses on the last 30 days of data.