Last 30 Days Gold Prices in South Korea

Flag of  KR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 125426.6 KRW
20-Jan-2025 124847.4 KRW
19-Jan-2025 126471.5 KRW
18-Jan-2025 126471.5 KRW
17-Jan-2025 126471.1 KRW
16-Jan-2025 127012.8 KRW
15-Jan-2025 125980.5 KRW
14-Jan-2025 125445.2 KRW
13-Jan-2025 125497.5 KRW
12-Jan-2025 127247.6 KRW
11-Jan-2025 127247.6 KRW
10-Jan-2025 127228.3 KRW
09-Jan-2025 125102.5 KRW
08-Jan-2025 124721.9 KRW
07-Jan-2025 123697.8 KRW
06-Jan-2025 123789.6 KRW
05-Jan-2025 124311.7 KRW
04-Jan-2025 124311.7 KRW
03-Jan-2025 124526.6 KRW
02-Jan-2025 125692.5 KRW
01-Jan-2025 124519 KRW
31-Dec-2024 124511.5 KRW
30-Dec-2024 123002.4 KRW
29-Dec-2024 123898.7 KRW
28-Dec-2024 123898.7 KRW
27-Dec-2024 123964.1 KRW
26-Dec-2024 124154.8 KRW
25-Dec-2024 122462.5 KRW
24-Dec-2024 122559.9 KRW
23-Dec-2024 121775.8 KRW
22-Dec-2024 121728.1 KRW
21-Dec-2024 121728.1 KRW



This page presents a tabular representation of historical data, detailing the gold prices in South Korea from January 21, 2025, to December 21, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in South Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from South Korean won to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South Korean won (KRW) as the default currency, and (3) it focuses on the last 30 days of data.