Last 30 Days Gold Prices in South Korea

Flag of  KR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 180300.8 KRW
09-Oct-2025 181594.4 KRW
08-Oct-2025 184341.9 KRW
07-Oct-2025 181099 KRW
06-Oct-2025 179361 KRW
05-Oct-2025 175641.7 KRW
04-Oct-2025 175597.7 KRW
03-Oct-2025 175598.2 KRW
02-Oct-2025 174157.3 KRW
01-Oct-2025 174120.1 KRW
30-Sep-2025 173731.2 KRW
29-Sep-2025 172173.8 KRW
28-Sep-2025 170031.9 KRW
27-Sep-2025 170072.5 KRW
26-Sep-2025 170073.2 KRW
25-Sep-2025 169529.4 KRW
24-Sep-2025 168284.8 KRW
23-Sep-2025 168178.5 KRW
22-Sep-2025 167027.4 KRW
21-Sep-2025 165111.8 KRW
20-Sep-2025 165074.4 KRW
19-Sep-2025 165074.9 KRW
18-Sep-2025 162199.9 KRW
17-Sep-2025 162173.5 KRW
16-Sep-2025 163309.3 KRW
15-Sep-2025 163596.2 KRW
14-Sep-2025 162877.5 KRW
13-Sep-2025 162877.2 KRW
12-Sep-2025 162807.3 KRW
11-Sep-2025 162111 KRW
10-Sep-2025 162356 KRW
09-Sep-2025 161683.8 KRW



This page presents a tabular representation of historical data, detailing the gold prices in South Korea from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in South Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from South Korean won to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South Korean won (KRW) as the default currency, and (3) it focuses on the last 30 days of data.