Last 30 Days Gold Prices in South Korea

Flag of  KR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 148660.3 KRW
11-Jul-2025 148667 KRW
10-Jul-2025 146404.1 KRW
09-Jul-2025 146145.1 KRW
08-Jul-2025 145203.4 KRW
07-Jul-2025 147280.6 KRW
06-Jul-2025 145972.6 KRW
05-Jul-2025 145972.6 KRW
04-Jul-2025 145972.6 KRW
03-Jul-2025 145576.5 KRW
02-Jul-2025 146185.4 KRW
01-Jul-2025 145360.3 KRW
30-Jun-2025 143450.3 KRW
29-Jun-2025 143379.3 KRW
28-Jun-2025 143379.3 KRW
27-Jun-2025 143348.5 KRW
26-Jun-2025 145036.9 KRW
25-Jun-2025 145384.8 KRW
24-Jun-2025 144989.9 KRW
23-Jun-2025 148295.4 KRW
22-Jun-2025 148462.7 KRW
21-Jun-2025 148462.7 KRW
20-Jun-2025 148462.7 KRW
19-Jun-2025 148935.8 KRW
18-Jun-2025 148800.5 KRW
17-Jun-2025 150266.6 KRW
16-Jun-2025 147678.6 KRW
15-Jun-2025 150551.2 KRW
14-Jun-2025 150551.2 KRW
13-Jun-2025 150600.7 KRW
12-Jun-2025 147333.3 KRW
11-Jun-2025 147565.3 KRW



This page presents a tabular representation of historical data, detailing the gold prices in South Korea from July 12, 2025, to June 11, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in South Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from South Korean won to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South Korean won (KRW) as the default currency, and (3) it focuses on the last 30 days of data.