Historical Gold Prices in South Korea

Flag of  KR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 121196.3 KRW
01-Nov-2024 121165.6 KRW
31-Oct-2024 121004.4 KRW
30-Oct-2024 123443.9 KRW
29-Oct-2024 123294.8 KRW
28-Oct-2024 121743.4 KRW
27-Oct-2024 122518.6 KRW
26-Oct-2024 122467.4 KRW
25-Oct-2024 122371.4 KRW
24-Oct-2024 121160.4 KRW
23-Oct-2024 120348 KRW
22-Oct-2024 121759.9 KRW
21-Oct-2024 120455.3 KRW
20-Oct-2024 119683 KRW
19-Oct-2024 119683 KRW
18-Oct-2024 119639 KRW
17-Oct-2024 118540.8 KRW
16-Oct-2024 117129 KRW
15-Oct-2024 116619.3 KRW
14-Oct-2024 115513.3 KRW
13-Oct-2024 115069.2 KRW
12-Oct-2024 115073.1 KRW
11-Oct-2024 115073.1 KRW
10-Oct-2024 114026.1 KRW
09-Oct-2024 112774.7 KRW
08-Oct-2024 112931.7 KRW
07-Oct-2024 114162.3 KRW
06-Oct-2024 114658 KRW
05-Oct-2024 114658 KRW
04-Oct-2024 114657.5 KRW
03-Oct-2024 113857.4 KRW
02-Oct-2024 113085.3 KRW
01-Oct-2024 113208.5 KRW
30-Sep-2024 111558.4 KRW
29-Sep-2024 111612.1 KRW
28-Sep-2024 111610.8 KRW
27-Sep-2024 111610.8 KRW
26-Sep-2024 112699.4 KRW
25-Sep-2024 113975.1 KRW
24-Sep-2024 112981.1 KRW
23-Sep-2024 112571.9 KRW
22-Sep-2024 112122 KRW
21-Sep-2024 112120.3 KRW
20-Sep-2024 112121 KRW
19-Sep-2024 110334.2 KRW
18-Sep-2024 108778.6 KRW
17-Sep-2024 109344.1 KRW
16-Sep-2024 109530.7 KRW
15-Sep-2024 110182.5 KRW
14-Sep-2024 110116.1 KRW
13-Sep-2024 110139.6 KRW
12-Sep-2024 109858.5 KRW
11-Sep-2024 108025.3 KRW
10-Sep-2024 108592.9 KRW
09-Sep-2024 108010.2 KRW
08-Sep-2024 107321.4 KRW
07-Sep-2024 107330.4 KRW
06-Sep-2024 107257.2 KRW
05-Sep-2024 107753.5 KRW
04-Sep-2024 106965.7 KRW
03-Sep-2024 107331.9 KRW
02-Sep-2024 107602.8 KRW
01-Sep-2024 107483.4 KRW
31-Aug-2024 107489.6 KRW
30-Aug-2024 107448.6 KRW
29-Aug-2024 107983.3 KRW
28-Aug-2024 107505.5 KRW
27-Aug-2024 107604.5 KRW
26-Aug-2024 107389.3 KRW
25-Aug-2024 106862.8 KRW
24-Aug-2024 106857.5 KRW
23-Aug-2024 106729 KRW
22-Aug-2024 107113.2 KRW
21-Aug-2024 107790.8 KRW
20-Aug-2024 107338 KRW
19-Aug-2024 107196.9 KRW
18-Aug-2024 108682.8 KRW
17-Aug-2024 108680 KRW
16-Aug-2024 108682.2 KRW
15-Aug-2024 107654.8 KRW
14-Aug-2024 106758.6 KRW
13-Aug-2024 107882.2 KRW
12-Aug-2024 108759.8 KRW
11-Aug-2024 106527.6 KRW
10-Aug-2024 106513.2 KRW
09-Aug-2024 106534.5 KRW
08-Aug-2024 107058.8 KRW
07-Aug-2024 105278.5 KRW
06-Aug-2024 105609 KRW
05-Aug-2024 105863.8 KRW
04-Aug-2024 106487.8 KRW
03-Aug-2024 106496.4 KRW
02-Aug-2024 106490.5 KRW
01-Aug-2024 107553.8 KRW
31-Jul-2024 107592.8 KRW
30-Jul-2024 107139 KRW
29-Jul-2024 105754.7 KRW
28-Jul-2024 106127.5 KRW
27-Jul-2024 106153.6 KRW
26-Jul-2024 106153.6 KRW
25-Jul-2024 105003.5 KRW
24-Jul-2024 106464.8 KRW
23-Jul-2024 107212 KRW
22-Jul-2024 106769.9 KRW
21-Jul-2024 107015.3 KRW
20-Jul-2024 107015.3 KRW
19-Jul-2024 107016.9 KRW
18-Jul-2024 108793.8 KRW
17-Jul-2024 108898.5 KRW
16-Jul-2024 109652.4 KRW
15-Jul-2024 107706.4 KRW
14-Jul-2024 106451.5 KRW
13-Jul-2024 106429 KRW
12-Jul-2024 106455.6 KRW
11-Jul-2024 106398.3 KRW
10-Jul-2024 105354.8 KRW
10-Jul-2024 105342.3 KRW
09-Jul-2024 105022.6 KRW
09-Jul-2024 105007.4 KRW
08-Jul-2024 104813.8 KRW
07-Jul-2024 105758.8 KRW
06-Jul-2024 105759.8 KRW
05-Jul-2024 105759.8 KRW
04-Jul-2024 104484.9 KRW
03-Jul-2024 104868.2 KRW
02-Jul-2024 103751.2 KRW
01-Jul-2024 103465.6 KRW
30-Jun-2024 103048.9 KRW
29-Jun-2024 103106.8 KRW
28-Jun-2024 103106.8 KRW
27-Jun-2024 103494.1 KRW
26-Jun-2024 102688.7 KRW
25-Jun-2024 103681.7 KRW
24-Jun-2024 103710.1 KRW
23-Jun-2024 103494.6 KRW
22-Jun-2024 103534.7 KRW
21-Jun-2024 103534.7 KRW
20-Jun-2024 105306 KRW
19-Jun-2024 103265.7 KRW
18-Jun-2024 103163 KRW
17-Jun-2024 102738.6 KRW
16-Jun-2024 103414.7 KRW
15-Jun-2024 103582.4 KRW
14-Jun-2024 103557.7 KRW
13-Jun-2024 101708.1 KRW
12-Jun-2024 102026.8 KRW
11-Jun-2024 102498.3 KRW
10-Jun-2024 101918.9 KRW
09-Jun-2024 101764.3 KRW
08-Jun-2024 101624.1 KRW
07-Jun-2024 101508.3 KRW
06-Jun-2024 104109.3 KRW
05-Jun-2024 103646.3 KRW
04-Jun-2024 102695 KRW
03-Jun-2024 103478.4 KRW
02-Jun-2024 103296.3 KRW
01-Jun-2024 103420.1 KRW
31-May-2024 103420.1 KRW
30-May-2024 103374.9 KRW
29-May-2024 102757.7 KRW
28-May-2024 103105 KRW
27-May-2024 102639.4 KRW
26-May-2024 102615.2 KRW
25-May-2024 102399 KRW
24-May-2024 102408 KRW
23-May-2024 102257.9 KRW
22-May-2024 104295.7 KRW
21-May-2024 106018.2 KRW
20-May-2024 105935.9 KRW
19-May-2024 105135.7 KRW
18-May-2024 104978.5 KRW
17-May-2024 105114.6 KRW
16-May-2024 102881.1 KRW
15-May-2024 103742.4 KRW
14-May-2024 103195.9 KRW
13-May-2024 102445.5 KRW
12-May-2024 103943.5 KRW
11-May-2024 103939.9 KRW
10-May-2024 103939.9 KRW
09-May-2024 102909.2 KRW
08-May-2024 101184.1 KRW
07-May-2024 100875.3 KRW
06-May-2024 101165.4 KRW
05-May-2024 100211.4 KRW
04-May-2024 100194.7 KRW
03-May-2024 100221.5 KRW
02-May-2024 100974.4 KRW
01-May-2024 102701 KRW
30-Apr-2024 101825.5 KRW
29-Apr-2024 102985.5 KRW
28-Apr-2024 103300.8 KRW
27-Apr-2024 103431.4 KRW
26-Apr-2024 103368.4 KRW
25-Apr-2024 102698 KRW
24-Apr-2024 102364.1 KRW
23-Apr-2024 102275.2 KRW
22-Apr-2024 103000.5 KRW
21-Apr-2024 105255.5 KRW
20-Apr-2024 105555.1 KRW
19-Apr-2024 105449.7 KRW
18-Apr-2024 105290.5 KRW
17-Apr-2024 104643.8 KRW
16-Apr-2024 106402.8 KRW
15-Apr-2024 106288.5 KRW
14-Apr-2024 104505.7 KRW
13-Apr-2024 103897.8 KRW
12-Apr-2024 103829.6 KRW
11-Apr-2024 104190.1 KRW
10-Apr-2024 102160.4 KRW
09-Apr-2024 101979 KRW
08-Apr-2024 101563.5 KRW
07-Apr-2024 100293.5 KRW
06-Apr-2024 101062.5 KRW
05-Apr-2024 100966 KRW
04-Apr-2024 99274.6 KRW
03-Apr-2024 99218.5 KRW
02-Apr-2024 98955.7 KRW
01-Apr-2024 97838.6 KRW
31-Mar-2024 96623.3 KRW
30-Mar-2024 96561.1 KRW
29-Mar-2024 96561.1 KRW
28-Mar-2024 96711.7 KRW
27-Mar-2024 94996.5 KRW
26-Mar-2024 93847.4 KRW
25-Mar-2024 93283.3 KRW
24-Mar-2024 93457.4 KRW
23-Mar-2024 93466.8 KRW
22-Mar-2024 93436.3 KRW
21-Mar-2024 93500 KRW
20-Mar-2024 93406.2 KRW
19-Mar-2024 92676.6 KRW
18-Mar-2024 92684.9 KRW
17-Mar-2024 92067.9 KRW
16-Mar-2024 92067.9 KRW
15-Mar-2024 92150.9 KRW
14-Mar-2024 91957.6 KRW
13-Mar-2024 91681.9 KRW
12-Mar-2024 90828.2 KRW
11-Mar-2024 91850.4 KRW
10-Mar-2024 92037.9 KRW
09-Mar-2024 92037.9 KRW
08-Mar-2024 91991.8 KRW
07-Mar-2024 91784.5 KRW
06-Mar-2024 91600.1 KRW
05-Mar-2024 91328 KRW
04-Mar-2024 90465.5 KRW
03-Mar-2024 89074.5 KRW
02-Mar-2024 89074.5 KRW
01-Mar-2024 89121.8 KRW
29-Feb-2024 87695.6 KRW
28-Feb-2024 87246.2 KRW
27-Feb-2024 86799.3 KRW
26-Feb-2024 86861 KRW
25-Feb-2024 86966.3 KRW
24-Feb-2024 86988.7 KRW
23-Feb-2024 87053.5 KRW
22-Feb-2024 86231.9 KRW
21-Feb-2024 86814.7 KRW
20-Feb-2024 86667.4 KRW
19-Feb-2024 86465.2 KRW
18-Feb-2024 86127.4 KRW
17-Feb-2024 86127.4 KRW
16-Feb-2024 86070.7 KRW
15-Feb-2024 85630.3 KRW
14-Feb-2024 85107.3 KRW
13-Feb-2024 85902.9 KRW
12-Feb-2024 86233.8 KRW
11-Feb-2024 86539.2 KRW
10-Feb-2024 86539.2 KRW
09-Feb-2024 86577.1 KRW
08-Feb-2024 86999.8 KRW
07-Feb-2024 86776.9 KRW
06-Feb-2024 86778.9 KRW
05-Feb-2024 86645.7 KRW
04-Feb-2024 87672.9 KRW
03-Feb-2024 87672.9 KRW
02-Feb-2024 87491.5 KRW
01-Feb-2024 87743.2 KRW
31-Jan-2024 86841.1 KRW
30-Jan-2024 86939.6 KRW
29-Jan-2024 86918.8 KRW
28-Jan-2024 86654.8 KRW
27-Jan-2024 86654.8 KRW
26-Jan-2024 86532.9 KRW
25-Jan-2024 86555.5 KRW
24-Jan-2024 86119.7 KRW
23-Jan-2024 87238.1 KRW
22-Jan-2024 86834.1 KRW
21-Jan-2024 87037.6 KRW
20-Jan-2024 87037.6 KRW
19-Jan-2024 86961.9 KRW
18-Jan-2024 86827.8 KRW
17-Jan-2024 86683.9 KRW
16-Jan-2024 87174.4 KRW
15-Jan-2024 87126.7 KRW
14-Jan-2024 86398 KRW
13-Jan-2024 86398 KRW
12-Jan-2024 86247.8 KRW
11-Jan-2024 85521 KRW
10-Jan-2024 85716.3 KRW
09-Jan-2024 86082.4 KRW
08-Jan-2024 85434.3 KRW
07-Jan-2024 86332.8 KRW
06-Jan-2024 86332.8 KRW
05-Jan-2024 86297.3 KRW
04-Jan-2024 86287.7 KRW
03-Jan-2024 85783.6 KRW
02-Jan-2024 86847.5 KRW
01-Jan-2024 85723.7 KRW
31-Dec-2023 85723 KRW
30-Dec-2023 85723 KRW
29-Dec-2023 85899.5 KRW
28-Dec-2023 85603.7 KRW
27-Dec-2023 86296.1 KRW
26-Dec-2023 85840.2 KRW
25-Dec-2023 85425.9 KRW
24-Dec-2023 85612.4 KRW
23-Dec-2023 85612.4 KRW
22-Dec-2023 85638.1 KRW
21-Dec-2023 85182.9 KRW
20-Dec-2023 85038.6 KRW
19-Dec-2023 85171.8 KRW
18-Dec-2023 84794.2 KRW
17-Dec-2023 84198.7 KRW
16-Dec-2023 84176.4 KRW
15-Dec-2023 84355.9 KRW
14-Dec-2023 84298.4 KRW
13-Dec-2023 83884.5 KRW
12-Dec-2023 83433.3 KRW
11-Dec-2023 83713.1 KRW
10-Dec-2023 84791.3 KRW
09-Dec-2023 84791.3 KRW
08-Dec-2023 84640.1 KRW
07-Dec-2023 85663.2 KRW
06-Dec-2023 85755.7 KRW
05-Dec-2023 85340.6 KRW
04-Dec-2023 85501.4 KRW
03-Dec-2023 86067.5 KRW
02-Dec-2023 86067.5 KRW
01-Dec-2023 86063.5 KRW
30-Nov-2023 84942.4 KRW
29-Nov-2023 84755.7 KRW
28-Nov-2023 84441.1 KRW
27-Nov-2023 84003.6 KRW
26-Nov-2023 83973.3 KRW
25-Nov-2023 83805.4 KRW
24-Nov-2023 83783.9 KRW
23-Nov-2023 83281.6 KRW
22-Nov-2023 83262.2 KRW
21-Nov-2023 83148.7 KRW
20-Nov-2023 81822.5 KRW
19-Nov-2023 82429.6 KRW
18-Nov-2023 82429.6 KRW
17-Nov-2023 82268.7 KRW
16-Nov-2023 82269 KRW
15-Nov-2023 82160.2 KRW
14-Nov-2023 82262.3 KRW
13-Nov-2023 82515.3 KRW
12-Nov-2023 82138.1 KRW
11-Nov-2023 82138.1 KRW
10-Nov-2023 81830.7 KRW
09-Nov-2023 82887.5 KRW
08-Nov-2023 81938.1 KRW
07-Nov-2023 82424.1 KRW
06-Nov-2023 82514.1 KRW
05-Nov-2023 83735.6 KRW
04-Nov-2023 83735.6 KRW
03-Nov-2023 83731.2 KRW
02-Nov-2023 84989.9 KRW
01-Nov-2023 85670.1 KRW
31-Oct-2023 86188.1 KRW
30-Oct-2023 86319.4 KRW
29-Oct-2023 87363.8 KRW
28-Oct-2023 87363.8 KRW
27-Oct-2023 87369.2 KRW
26-Oct-2023 86232.6 KRW
25-Oct-2023 85936.3 KRW
24-Oct-2023 85177.4 KRW
23-Oct-2023 85147.8 KRW
22-Oct-2023 85892.1 KRW
21-Oct-2023 85892.1 KRW
20-Oct-2023 85835.3 KRW
19-Oct-2023 85953 KRW
18-Oct-2023 84885.6 KRW
17-Oct-2023 83529.7 KRW
16-Oct-2023 83127.5 KRW
15-Oct-2023 83957.4 KRW
14-Oct-2023 83957.4 KRW
13-Oct-2023 83801.2 KRW
12-Oct-2023 81019.4 KRW
11-Oct-2023 80556.8 KRW
10-Oct-2023 80237.5 KRW
09-Oct-2023 80564.2 KRW
08-Oct-2023 79110 KRW
07-Oct-2023 79110 KRW
06-Oct-2023 78976.8 KRW
05-Oct-2023 78656.8 KRW
04-Oct-2023 79177 KRW
03-Oct-2023 79766.5 KRW
02-Oct-2023 79722.2 KRW
01-Oct-2023 80287.1 KRW
30-Sep-2023 80287.1 KRW
29-Sep-2023 80232.2 KRW
28-Sep-2023 80880.6 KRW
27-Sep-2023 81751.3 KRW
26-Sep-2023 82603 KRW
25-Sep-2023 82364.4 KRW
24-Sep-2023 82547 KRW
23-Sep-2023 82547 KRW
22-Sep-2023 82529.1 KRW
21-Sep-2023 82637.6 KRW
20-Sep-2023 82726.2 KRW
19-Sep-2023 82382.3 KRW
18-Sep-2023 82162.5 KRW
17-Sep-2023 82085.3 KRW
16-Sep-2023 82085.3 KRW
15-Sep-2023 82048.3 KRW
14-Sep-2023 81508.2 KRW
13-Sep-2023 81449.2 KRW
12-Sep-2023 81473.5 KRW
11-Sep-2023 81829.4 KRW
10-Sep-2023 82313.3 KRW
09-Sep-2023 82313.3 KRW
08-Sep-2023 82356.4 KRW
07-Sep-2023 82350.8 KRW
06-Sep-2023 82146.9 KRW
05-Sep-2023 82367.5 KRW
04-Sep-2023 82049.1 KRW
03-Sep-2023 82096.1 KRW
02-Sep-2023 82096.1 KRW
01-Sep-2023 82181.5 KRW
31-Aug-2023 82521.8 KRW
30-Aug-2023 82405.3 KRW
29-Aug-2023 82025.6 KRW
28-Aug-2023 81629.1 KRW
27-Aug-2023 81449.4 KRW
26-Aug-2023 81394.5 KRW
25-Aug-2023 81328.5 KRW
24-Aug-2023 81712.5 KRW
23-Aug-2023 81939.8 KRW
22-Aug-2023 81652.2 KRW
21-Aug-2023 81538.8 KRW
20-Aug-2023 81282.5 KRW
19-Aug-2023 81282.5 KRW
18-Aug-2023 81335.5 KRW
17-Aug-2023 81257.8 KRW
16-Aug-2023 81765.1 KRW
15-Aug-2023 81782 KRW
14-Aug-2023 81888.1 KRW
13-Aug-2023 81742.3 KRW
12-Aug-2023 81742.3 KRW
11-Aug-2023 81794.2 KRW
10-Aug-2023 80972.6 KRW
09-Aug-2023 80822 KRW
08-Aug-2023 81341.8 KRW
07-Aug-2023 81263.5 KRW
06-Aug-2023 81337.1 KRW
05-Aug-2023 81337.1 KRW
04-Aug-2023 81405.9 KRW
03-Aug-2023 80755.4 KRW
02-Aug-2023 80843.9 KRW
01-Aug-2023 80343.8 KRW
31-Jul-2023 80637 KRW
30-Jul-2023 80086.1 KRW
29-Jul-2023 80086.1 KRW
28-Jul-2023 80057.5 KRW
27-Jul-2023 80153.1 KRW
26-Jul-2023 80517.1 KRW
25-Jul-2023 80537.1 KRW
24-Jul-2023 80291.9 KRW
23-Jul-2023 81025.6 KRW
22-Jul-2023 81025.6 KRW
21-Jul-2023 81027.2 KRW
20-Jul-2023 80856.5 KRW
19-Jul-2023 80470.1 KRW
18-Jul-2023 80328.3 KRW
17-Jul-2023 79352.6 KRW
16-Jul-2023 79674.5 KRW
15-Jul-2023 79674.5 KRW
14-Jul-2023 79710.8 KRW
13-Jul-2023 79707.7 KRW
12-Jul-2023 80194.2 KRW
11-Jul-2023 80131.6 KRW
10-Jul-2023 80341 KRW
09-Jul-2023 80243.5 KRW
08-Jul-2023 80261.4 KRW
07-Jul-2023 80253.6 KRW
06-Jul-2023 80308.8 KRW
05-Jul-2023 80154.6 KRW
04-Jul-2023 80150.9 KRW
03-Jul-2023 80570.5 KRW
02-Jul-2023 81119.4 KRW
01-Jul-2023 81119.5 KRW
30-Jun-2023 81172.1 KRW
29-Jun-2023 80918.5 KRW
28-Jun-2023 80221.1 KRW
27-Jun-2023 79740.7 KRW
26-Jun-2023 80588.2 KRW
25-Jun-2023 80687.1 KRW
24-Jun-2023 80644.4 KRW
23-Jun-2023 80706.4 KRW
22-Jun-2023 79823.1 KRW
21-Jun-2023 80002.1 KRW
20-Jun-2023 80078.2 KRW
19-Jun-2023 80350.7 KRW
18-Jun-2023 80271.8 KRW
17-Jun-2023 80271.8 KRW
16-Jun-2023 80227.6 KRW
15-Jun-2023 79868.3 KRW
14-Jun-2023 79573.3 KRW
13-Jun-2023 79217.1 KRW
12-Jun-2023 80781.2 KRW
11-Jun-2023 81054.1 KRW
10-Jun-2023 81046.7 KRW
09-Jun-2023 81132.5 KRW
08-Jun-2023 81817.1 KRW
07-Jun-2023 81512.2 KRW
06-Jun-2023 81929 KRW
05-Jun-2023 82027.9 KRW
04-Jun-2023 81684.9 KRW
03-Jun-2023 81684.9 KRW
02-Jun-2023 81658.5 KRW
01-Jun-2023 83413.7 KRW
31-May-2023 83347.7 KRW
30-May-2023 83033 KRW
29-May-2023 82580.9 KRW
28-May-2023 82699.3 KRW
27-May-2023 82699.3 KRW
26-May-2023 82728.2 KRW
25-May-2023 82866.7 KRW
24-May-2023 83089.3 KRW
23-May-2023 83785 KRW
22-May-2023 83203.3 KRW
21-May-2023 84132.9 KRW
20-May-2023 84107 KRW
19-May-2023 84084.6 KRW
18-May-2023 83901.9 KRW
17-May-2023 84907.8 KRW
16-May-2023 85814.9 KRW
15-May-2023 86452.8 KRW
14-May-2023 86653.7 KRW
13-May-2023 86680 KRW
12-May-2023 86612.2 KRW
11-May-2023 86069.9 KRW
10-May-2023 85987.9 KRW
09-May-2023 86586.1 KRW
08-May-2023 85762.2 KRW
07-May-2023 85320.9 KRW
06-May-2023 85324.3 KRW
05-May-2023 85440.2 KRW
04-May-2023 87136.6 KRW
03-May-2023 87202.6 KRW
02-May-2023 86933.5 KRW
01-May-2023 85401.4 KRW
30-Apr-2023 85484.2 KRW
29-Apr-2023 85466.6 KRW
28-Apr-2023 85398.8 KRW
27-Apr-2023 85585.6 KRW
26-Apr-2023 85398.8 KRW
25-Apr-2023 86062 KRW
24-Apr-2023 85143.8 KRW
23-Apr-2023 84676.5 KRW
22-Apr-2023 84676.1 KRW
21-Apr-2023 84598.5 KRW
20-Apr-2023 85242.1 KRW
19-Apr-2023 85226 KRW
18-Apr-2023 84863.2 KRW
17-Apr-2023 84511.2 KRW
16-Apr-2023 83931.5 KRW
15-Apr-2023 83929.2 KRW
14-Apr-2023 83984.8 KRW
13-Apr-2023 85170.6 KRW
12-Apr-2023 85491.1 KRW
11-Apr-2023 85136.3 KRW
10-Apr-2023 84314.2 KRW
09-Apr-2023 84846.3 KRW
08-Apr-2023 84846.3 KRW
07-Apr-2023 84791 KRW
06-Apr-2023 84813.1 KRW
05-Apr-2023 85467.1 KRW
04-Apr-2023 85079.8 KRW
03-Apr-2023 83414.1 KRW
02-Apr-2023 82596.9 KRW
01-Apr-2023 82595.2 KRW
31-Mar-2023 82626 KRW
30-Mar-2023 82513.8 KRW
29-Mar-2023 82357.7 KRW
28-Mar-2023 82250.9 KRW
27-Mar-2023 81587.6 KRW
26-Mar-2023 82313.3 KRW
25-Mar-2023 82303.9 KRW
24-Mar-2023 82274 KRW
23-Mar-2023 82500.5 KRW
22-Mar-2023 82109.7 KRW
21-Mar-2023 81185.4 KRW
20-Mar-2023 82988.1 KRW
19-Mar-2023 83526.2 KRW
18-Mar-2023 83561.1 KRW
17-Mar-2023 83013.8 KRW
16-Mar-2023 80386.6 KRW
15-Mar-2023 80946 KRW
14-Mar-2023 79796 KRW
13-Mar-2023 79681.9 KRW
12-Mar-2023 79157.3 KRW
11-Mar-2023 79167.2 KRW
10-Mar-2023 78973.1 KRW
09-Mar-2023 77794.2 KRW
08-Mar-2023 76805.2 KRW
07-Mar-2023 76802.4 KRW
06-Mar-2023 77014.7 KRW
05-Mar-2023 77174.8 KRW
04-Mar-2023 77217.4 KRW
03-Mar-2023 77224.8 KRW
02-Mar-2023 77302 KRW
01-Mar-2023 77042 KRW
28-Feb-2023 77572.6 KRW
27-Feb-2023 76818.2 KRW
26-Feb-2023 76426.4 KRW
25-Feb-2023 76437.8 KRW
24-Feb-2023 76549.1 KRW
23-Feb-2023 75887.8 KRW
22-Feb-2023 76254.8 KRW
21-Feb-2023 76939 KRW
20-Feb-2023 76653.6 KRW
19-Feb-2023 76644.6 KRW
18-Feb-2023 76644.6 KRW
17-Feb-2023 76745.9 KRW
16-Feb-2023 76153.5 KRW
15-Feb-2023 75735.7 KRW
14-Feb-2023 75738.3 KRW
13-Feb-2023 75697.8 KRW
12-Feb-2023 75928.7 KRW
11-Feb-2023 75933.1 KRW
10-Feb-2023 75872.2 KRW
09-Feb-2023 75479 KRW
08-Feb-2023 75915 KRW
07-Feb-2023 75411.7 KRW
06-Feb-2023 75559.3 KRW
05-Feb-2023 74710.2 KRW
04-Feb-2023 74710.2 KRW
03-Feb-2023 74805.3 KRW
02-Feb-2023 75289.1 KRW
01-Feb-2023 76368 KRW
31-Jan-2023 76342.7 KRW
30-Jan-2023 76038.6 KRW
29-Jan-2023 76138.2 KRW
28-Jan-2023 76138.2 KRW
27-Jan-2023 76231.5 KRW
26-Jan-2023 76456.2 KRW
25-Jan-2023 77123.2 KRW
24-Jan-2023 76694 KRW
23-Jan-2023 76227.4 KRW
22-Jan-2023 76115 KRW
21-Jan-2023 76115 KRW
20-Jan-2023 76349.4 KRW
19-Jan-2023 76460.8 KRW
18-Jan-2023 75562.2 KRW
17-Jan-2023 75835.9 KRW
16-Jan-2023 76392.6 KRW
15-Jan-2023 76298 KRW
14-Jan-2023 76298 KRW
13-Jan-2023 76321.5 KRW
12-Jan-2023 75351 KRW
11-Jan-2023 74988.3 KRW
10-Jan-2023 74796.2 KRW
09-Jan-2023 74393.9 KRW
08-Jan-2023 75104.9 KRW
07-Jan-2023 75104.9 KRW
06-Jan-2023 75162.6 KRW
05-Jan-2023 74972.5 KRW
04-Jan-2023 75559.8 KRW
03-Jan-2023 75450.3 KRW
02-Jan-2023 74370.1 KRW
01-Jan-2023 73881.9 KRW
31-Dec-2022 73881.9 KRW
30-Dec-2022 73646.6 KRW
29-Dec-2022 73662.5 KRW
28-Dec-2022 73804.1 KRW
27-Dec-2022 74103.5 KRW
26-Dec-2022 73620.1 KRW
25-Dec-2022 73908.4 KRW
24-Dec-2022 73908.4 KRW
23-Dec-2022 73955.3 KRW
22-Dec-2022 73971.4 KRW
21-Dec-2022 74591.5 KRW
20-Dec-2022 74931.1 KRW
19-Dec-2022 74687.8 KRW
18-Dec-2022 75383.4 KRW
17-Dec-2022 75383.4 KRW
16-Dec-2022 75366.2 KRW
15-Dec-2022 75214 KRW
14-Dec-2022 75217.4 KRW
13-Dec-2022 75043.5 KRW
12-Dec-2022 74782.1 KRW
11-Dec-2022 75245.2 KRW
10-Dec-2022 75245.2 KRW
09-Dec-2022 75252.6 KRW
08-Dec-2022 75605.7 KRW
07-Dec-2022 75489.3 KRW
06-Dec-2022 75142.6 KRW
05-Dec-2022 73998.7 KRW
04-Dec-2022 75031 KRW
03-Dec-2022 74981.9 KRW
02-Dec-2022 75140.2 KRW
01-Dec-2022 75385.9 KRW
30-Nov-2022 74120.6 KRW
29-Nov-2022 74447.5 KRW
28-Nov-2022 74891.6 KRW
27-Nov-2022 75212.6 KRW
26-Nov-2022 75212.6 KRW
25-Nov-2022 75207.6 KRW
24-Nov-2022 74806.4 KRW
23-Nov-2022 75185.6 KRW
22-Nov-2022 75562.8 KRW
21-Nov-2022 75837.5 KRW
20-Nov-2022 75270.2 KRW
19-Nov-2022 75270.2 KRW
18-Nov-2022 75247.5 KRW
17-Nov-2022 76099.7 KRW
16-Nov-2022 76097.3 KRW
15-Nov-2022 75127.5 KRW
14-Nov-2022 75390.2 KRW
13-Nov-2022 74685.4 KRW
12-Nov-2022 74685.4 KRW
11-Nov-2022 74496.5 KRW
10-Nov-2022 76009.2 KRW
09-Nov-2022 75048.8 KRW
08-Nov-2022 75770.3 KRW
07-Nov-2022 74949.5 KRW
06-Nov-2022 75760.5 KRW
05-Nov-2022 75760.6 KRW
04-Nov-2022 75643.4 KRW
03-Nov-2022 74572.9 KRW
02-Nov-2022 74801.1 KRW
01-Nov-2022 74954.9 KRW
31-Oct-2022 74821.3 KRW
30-Oct-2022 75096 KRW
29-Oct-2022 75096 KRW
28-Oct-2022 75076.8 KRW
27-Oct-2022 75735.7 KRW
26-Oct-2022 75511.9 KRW
25-Oct-2022 75789.6 KRW
24-Oct-2022 76485.6 KRW
23-Oct-2022 75989.5 KRW
22-Oct-2022 75989.5 KRW
21-Oct-2022 75931.2 KRW
20-Oct-2022 74701.7 KRW
19-Oct-2022 75029.5 KRW
18-Oct-2022 75595.9 KRW
17-Oct-2022 75746.5 KRW
16-Oct-2022 76053.9 KRW
15-Oct-2022 76053.9 KRW
14-Oct-2022 76010.9 KRW
13-Oct-2022 76427.5 KRW
12-Oct-2022 76670.6 KRW
11-Oct-2022 76600.3 KRW
10-Oct-2022 76568.7 KRW
09-Oct-2022 77518.9 KRW
08-Oct-2022 77518.9 KRW
07-Oct-2022 77556.8 KRW
06-Oct-2022 77562.9 KRW
05-Oct-2022 78080.8 KRW
04-Oct-2022 78466.1 KRW
03-Oct-2022 78233 KRW
02-Oct-2022 76843 KRW
01-Oct-2022 76843 KRW
30-Sep-2022 76923.5 KRW
29-Sep-2022 76124.6 KRW
28-Sep-2022 75757.7 KRW
27-Sep-2022 74594.5 KRW
26-Sep-2022 74574.4 KRW
25-Sep-2022 75076.8 KRW
24-Sep-2022 75076.8 KRW
23-Sep-2022 75060.8 KRW
22-Sep-2022 75377.3 KRW
21-Sep-2022 75052.4 KRW
20-Sep-2022 74532.9 KRW
19-Sep-2022 74779.2 KRW
18-Sep-2022 74553.7 KRW
17-Sep-2022 74553.7 KRW
16-Sep-2022 74348.9 KRW
15-Sep-2022 74770.4 KRW
14-Sep-2022 75818.7 KRW
13-Sep-2022 76267.3 KRW
12-Sep-2022 76265.9 KRW
11-Sep-2022 76025.8 KRW
10-Sep-2022 76025.8 KRW
09-Sep-2022 75955.3 KRW
08-Sep-2022 75950.1 KRW
07-Sep-2022 75784.3 KRW
06-Sep-2022 75321.9 KRW
05-Sep-2022 75231.6 KRW
04-Sep-2022 74881.9 KRW
03-Sep-2022 74881.9 KRW
02-Sep-2022 74827.6 KRW
01-Sep-2022 73907.5 KRW
31-Aug-2022 73694.5 KRW
30-Aug-2022 74739.9 KRW
29-Aug-2022 75080.8 KRW
28-Aug-2022 74906.7 KRW
27-Aug-2022 74906.7 KRW
26-Aug-2022 74802.1 KRW
25-Aug-2022 75272.8 KRW
24-Aug-2022 75453.6 KRW
23-Aug-2022 75190.5 KRW
22-Aug-2022 74907.8 KRW
21-Aug-2022 74911.6 KRW
20-Aug-2022 74911.6 KRW
19-Aug-2022 74943.7 KRW
18-Aug-2022 74937.9 KRW
17-Aug-2022 74496 KRW
16-Aug-2022 74762.7 KRW
15-Aug-2022 75068.2 KRW
14-Aug-2022 75354.2 KRW
13-Aug-2022 75354.2 KRW
12-Aug-2022 75333.3 KRW
11-Aug-2022 75057.3 KRW
10-Aug-2022 74598.7 KRW
09-Aug-2022 75341.4 KRW
08-Aug-2022 74701.8 KRW
07-Aug-2022 74288.4 KRW
06-Aug-2022 74288.4 KRW
05-Aug-2022 74262.9 KRW
04-Aug-2022 75043.7 KRW
03-Aug-2022 74132.9 KRW
02-Aug-2022 74324.5 KRW
01-Aug-2022 74411.2 KRW
31-Jul-2022 73901 KRW
30-Jul-2022 73901 KRW
29-Jul-2022 73785.4 KRW
28-Jul-2022 73130.7 KRW
27-Jul-2022 72696.3 KRW
26-Jul-2022 72305.4 KRW
25-Jul-2022 72400.8 KRW
24-Jul-2022 72658.2 KRW
23-Jul-2022 72658.2 KRW
22-Jul-2022 72577 KRW
21-Jul-2022 72294 KRW
20-Jul-2022 71438.8 KRW
19-Jul-2022 71810.7 KRW
18-Jul-2022 72299.4 KRW
17-Jul-2022 72305.3 KRW
16-Jul-2022 72317.9 KRW
15-Jul-2022 72122.8 KRW
14-Jul-2022 72389.9 KRW
13-Jul-2022 72555.5 KRW
12-Jul-2022 72408.4 KRW
11-Jul-2022 72983.1 KRW
10-Jul-2022 72402.5 KRW
09-Jul-2022 72402.5 KRW
08-Jul-2022 72370.3 KRW
07-Jul-2022 72520.2 KRW
06-Jul-2022 72887.5 KRW
05-Jul-2022 74285.2 KRW
04-Jul-2022 75241.3 KRW
03-Jul-2022 75517.3 KRW
02-Jul-2022 75517.3 KRW
01-Jul-2022 75329.5 KRW
30-Jun-2022 74786.7 KRW
29-Jun-2022 76020.4 KRW
28-Jun-2022 75423.4 KRW
27-Jun-2022 75302.3 KRW
26-Jun-2022 75624.6 KRW
25-Jun-2022 75624.6 KRW
24-Jun-2022 75554.6 KRW
23-Jun-2022 76256.1 KRW
22-Jun-2022 76542.9 KRW
21-Jun-2022 75938.1 KRW
20-Jun-2022 76280.2 KRW
19-Jun-2022 76266.2 KRW
18-Jun-2022 76266.2 KRW
17-Jun-2022 76287.4 KRW
16-Jun-2022 76648 KRW
15-Jun-2022 75433.7 KRW
14-Jun-2022 74848.7 KRW
13-Jun-2022 75640.5 KRW
12-Jun-2022 76847.2 KRW
11-Jun-2022 76847.2 KRW
10-Jun-2022 76944.3 KRW
09-Jun-2022 75062.7 KRW
08-Jun-2022 74772 KRW
07-Jun-2022 74613.3 KRW
06-Jun-2022 74218.5 KRW
05-Jun-2022 74369.5 KRW
04-Jun-2022 74369.5 KRW
03-Jun-2022 74302.1 KRW
02-Jun-2022 74558.8 KRW
01-Jun-2022 74016.1 KRW
31-May-2022 73237.4 KRW
30-May-2022 73599.3 KRW
29-May-2022 74878.8 KRW
28-May-2022 74649.8 KRW
27-May-2022 74488 KRW
26-May-2022 75003.5 KRW
25-May-2022 75359.1 KRW
24-May-2022 75563.7 KRW
23-May-2022 75072.5 KRW
22-May-2022 75506 KRW
21-May-2022 75506 KRW
20-May-2022 75476.7 KRW
19-May-2022 74665 KRW
18-May-2022 74389.8 KRW
17-May-2022 73849.9 KRW
16-May-2022 75082.4 KRW
15-May-2022 74362.4 KRW
14-May-2022 74362.4 KRW
13-May-2022 74355.3 KRW
12-May-2022 75527.1 KRW
11-May-2022 76053.5 KRW
10-May-2022 75208 KRW
09-May-2022 75937 KRW
08-May-2022 76776.6 KRW
07-May-2022 76776.6 KRW
06-May-2022 76691.1 KRW
05-May-2022 76584.3 KRW
04-May-2022 75797 KRW
03-May-2022 75563.3 KRW
02-May-2022 75816 KRW
01-May-2022 76949.8 KRW
30-Apr-2022 76949.8 KRW
29-Apr-2022 76920.8 KRW
28-Apr-2022 77461.1 KRW
27-Apr-2022 76715.2 KRW
26-Apr-2022 77031.8 KRW
25-Apr-2022 76208.5 KRW
24-Apr-2022 77164.6 KRW
23-Apr-2022 77164.6 KRW
22-Apr-2022 77288.4 KRW
21-Apr-2022 77775.3 KRW
20-Apr-2022 77483.9 KRW
19-Apr-2022 77660.3 KRW
18-Apr-2022 78422.1 KRW
17-Apr-2022 77875.1 KRW
16-Apr-2022 77875.1 KRW
15-Apr-2022 77868.1 KRW
14-Apr-2022 77912.2 KRW
13-Apr-2022 77606 KRW
12-Apr-2022 77542.4 KRW
11-Apr-2022 77464.1 KRW
10-Apr-2022 76848.2 KRW
09-Apr-2022 76848.2 KRW
08-Apr-2022 76862.2 KRW
07-Apr-2022 75814.9 KRW
06-Apr-2022 75281.9 KRW
06-Apr-2022 75251.4 KRW
05-Apr-2022 75261.8 KRW
04-Apr-2022 75356.4 KRW
03-Apr-2022 75376.6 KRW
02-Apr-2022 75376.6 KRW
01-Apr-2022 75317.1 KRW
31-Mar-2022 75756.7 KRW
30-Mar-2022 75246.5 KRW
29-Mar-2022 74493.8 KRW
28-Mar-2022 75530.6 KRW
27-Mar-2022 77028.8 KRW
26-Mar-2022 77028.8 KRW
25-Mar-2022 76908.7 KRW
24-Mar-2022 76906.3 KRW
23-Mar-2022 76153.7 KRW
22-Mar-2022 75018.9 KRW
21-Mar-2022 75786 KRW
20-Mar-2022 74706.6 KRW
19-Mar-2022 74706.6 KRW
18-Mar-2022 74625.5 KRW
17-Mar-2022 75256.2 KRW
16-Mar-2022 75711.7 KRW
15-Mar-2022 76405.6 KRW
14-Mar-2022 77865.4 KRW
13-Mar-2022 78953.4 KRW
12-Mar-2022 78953.4 KRW
11-Mar-2022 78854.3 KRW
10-Mar-2022 78718 KRW
09-Mar-2022 78073.4 KRW
08-Mar-2022 80441.5 KRW
07-Mar-2022 78929.1 KRW
06-Mar-2022 76998.6 KRW
05-Mar-2022 76998.6 KRW
04-Mar-2022 76885.8 KRW
03-Mar-2022 74998.3 KRW
02-Mar-2022 74582.8 KRW
01-Mar-2022 75042 KRW
28-Feb-2022 73581 KRW
27-Feb-2022 72636.7 KRW
26-Feb-2022 72642.1 KRW
25-Feb-2022 72806.7 KRW
24-Feb-2022 72961.4 KRW
23-Feb-2022 73008.4 KRW
22-Feb-2022 72707.5 KRW
21-Feb-2022 72930.1 KRW
20-Feb-2022 72850.2 KRW
19-Feb-2022 72850.2 KRW
18-Feb-2022 72669 KRW
17-Feb-2022 73041.5 KRW
16-Feb-2022 71859.5 KRW
15-Feb-2022 71322.6 KRW
14-Feb-2022 71866 KRW
13-Feb-2022 71593.4 KRW
12-Feb-2022 71593.4 KRW
11-Feb-2022 71540.6 KRW
10-Feb-2022 70398.5 KRW
09-Feb-2022 70241.9 KRW
08-Feb-2022 70210.4 KRW
07-Feb-2022 70040.1 KRW
06-Feb-2022 69550.9 KRW
05-Feb-2022 69550.9 KRW
04-Feb-2022 69480.6 KRW
03-Feb-2022 69628.6 KRW
02-Feb-2022 69609.6 KRW
01-Feb-2022 69585.8 KRW
31-Jan-2022 69573.8 KRW
30-Jan-2022 69581.5 KRW
29-Jan-2022 69587.3 KRW
28-Jan-2022 69501.4 KRW
27-Jan-2022 69298 KRW
26-Jan-2022 69996.4 KRW
25-Jan-2022 71023.7 KRW
24-Jan-2022 70686 KRW
23-Jan-2022 70234.9 KRW
22-Jan-2022 70234.9 KRW
21-Jan-2022 70055.1 KRW
20-Jan-2022 70366.1 KRW
19-Jan-2022 70243.1 KRW
18-Jan-2022 69485.7 KRW
17-Jan-2022 69559.5 KRW
16-Jan-2022 69450.3 KRW
15-Jan-2022 69450.3 KRW
14-Jan-2022 69459.3 KRW
13-Jan-2022 69357.4 KRW
12-Jan-2022 69548.1 KRW
11-Jan-2022 69583.5 KRW
10-Jan-2022 69273.6 KRW
09-Jan-2022 69081.3 KRW
08-Jan-2022 69081.3 KRW
07-Jan-2022 69106.3 KRW
06-Jan-2022 69183.1 KRW
05-Jan-2022 69795.7 KRW
04-Jan-2022 69760.4 KRW
03-Jan-2022 69114.1 KRW
02-Jan-2022 69743 KRW
01-Jan-2022 69743 KRW
31-Dec-2021 69813.1 KRW
30-Dec-2021 69424.5 KRW
29-Dec-2021 68684 KRW
28-Dec-2021 68895.7 KRW
27-Dec-2021 68925 KRW
26-Dec-2021 68776.3 KRW
25-Dec-2021 68776.3 KRW
24-Dec-2021 68731.7 KRW
23-Dec-2021 68963.6 KRW
22-Dec-2021 68844.4 KRW
21-Dec-2021 68452.6 KRW
20-Dec-2021 68416.6 KRW
19-Dec-2021 68562.7 KRW
18-Dec-2021 68562.7 KRW
17-Dec-2021 68595.8 KRW
16-Dec-2021 68486.6 KRW
15-Dec-2021 67554.7 KRW
14-Dec-2021 67433.2 KRW
13-Dec-2021 67995.6 KRW
12-Dec-2021 67591.6 KRW
11-Dec-2021 67591.6 KRW
10-Dec-2021 67606.5 KRW
09-Dec-2021 67178.7 KRW
08-Dec-2021 67210 KRW
07-Dec-2021 67516.4 KRW
06-Dec-2021 67408.8 KRW
05-Dec-2021 67805.7 KRW
04-Dec-2021 67805.7 KRW
03-Dec-2021 67848.5 KRW
02-Dec-2021 66775.5 KRW
01-Dec-2021 67141.7 KRW
30-Nov-2021 67470.6 KRW
29-Nov-2021 68359.5 KRW
28-Nov-2021 68813.9 KRW
27-Nov-2021 68813.9 KRW
26-Nov-2021 68808 KRW
25-Nov-2021 68362.6 KRW
24-Nov-2021 68121.8 KRW
23-Nov-2021 68352.4 KRW
22-Nov-2021 68914.7 KRW
21-Nov-2021 70630.9 KRW
20-Nov-2021 70630.9 KRW
19-Nov-2021 70697.1 KRW
18-Nov-2021 70519.3 KRW
17-Nov-2021 70676.8 KRW
16-Nov-2021 70292 KRW
15-Nov-2021 70815 KRW
14-Nov-2021 70627.1 KRW
13-Nov-2021 70627.1 KRW
12-Nov-2021 70565.3 KRW
11-Nov-2021 70553.7 KRW
10-Nov-2021 70217.2 KRW
09-Nov-2021 69334.3 KRW
08-Nov-2021 69218.1 KRW
07-Nov-2021 68957.1 KRW
06-Nov-2021 68957.1 KRW
05-Nov-2021 68963.2 KRW
04-Nov-2021 68279.1 KRW
03-Nov-2021 67093.9 KRW
02-Nov-2021 67636.4 KRW
01-Nov-2021 67787.6 KRW
31-Oct-2021 67244.8 KRW
30-Oct-2021 67244.8 KRW
29-Oct-2021 67239.5 KRW
28-Oct-2021 67406.8 KRW
27-Oct-2021 67662.8 KRW
26-Oct-2021 67228.8 KRW
25-Oct-2021 67736.5 KRW
24-Oct-2021 67753.8 KRW
23-Oct-2021 67753.8 KRW
22-Oct-2021 67801.9 KRW
21-Oct-2021 67472.6 KRW
20-Oct-2021 67385.3 KRW
19-Oct-2021 66783.7 KRW
18-Oct-2021 67157.6 KRW
17-Oct-2021 67111.6 KRW
16-Oct-2021 67111.6 KRW
15-Oct-2021 67169 KRW
14-Oct-2021 68262.2 KRW
13-Oct-2021 68296.4 KRW
12-Oct-2021 67649.1 KRW
11-Oct-2021 67343.2 KRW
10-Oct-2021 67496 KRW
09-Oct-2021 67496 KRW
08-Oct-2021 67447.5 KRW
07-Oct-2021 67147.5 KRW
06-Oct-2021 67482.8 KRW
05-Oct-2021 67093.1 KRW
04-Oct-2021 67252 KRW
03-Oct-2021 66714.9 KRW
02-Oct-2021 66714.9 KRW
01-Oct-2021 66682.7 KRW
30-Sep-2021 66800.6 KRW
29-Sep-2021 65825.3 KRW
28-Sep-2021 66056 KRW
27-Sep-2021 66181.6 KRW
26-Sep-2021 66319.7 KRW
25-Sep-2021 66319.7 KRW
24-Sep-2021 66176.6 KRW
23-Sep-2021 65894.7 KRW
22-Sep-2021 67094.2 KRW
21-Sep-2021 67527.5 KRW
20-Sep-2021 67248.1 KRW
19-Sep-2021 66569.6 KRW
18-Sep-2021 66569.6 KRW
17-Sep-2021 66454.3 KRW
16-Sep-2021 66158.6 KRW
15-Sep-2021 67212.9 KRW
14-Sep-2021 67872.9 KRW
13-Sep-2021 67609.6 KRW
12-Sep-2021 67163.6 KRW
11-Sep-2021 67163.6 KRW
10-Sep-2021 67261.2 KRW
09-Sep-2021 67420.1 KRW
08-Sep-2021 66996.5 KRW
07-Sep-2021 66921.8 KRW
06-Sep-2021 67708.4 KRW
05-Sep-2021 67811.3 KRW
04-Sep-2021 67811.3 KRW
03-Sep-2021 67756.1 KRW
02-Sep-2021 67306.9 KRW
01-Sep-2021 67304.9 KRW
31-Aug-2021 67506.6 KRW
30-Aug-2021 67822 KRW
29-Aug-2021 67798.9 KRW
28-Aug-2021 67798.9 KRW
27-Aug-2021 67874.4 KRW
26-Aug-2021 67361.6 KRW
25-Aug-2021 66955.9 KRW
24-Aug-2021 67457 KRW
23-Aug-2021 67686.9 KRW
22-Aug-2021 67196.3 KRW
21-Aug-2021 67196.3 KRW
20-Aug-2021 67254.8 KRW
19-Aug-2021 67280.2 KRW
18-Aug-2021 67156.6 KRW
17-Aug-2021 67491.7 KRW
16-Aug-2021 66898.3 KRW
15-Aug-2021 66403.9 KRW
14-Aug-2021 66403.9 KRW
13-Aug-2021 66371.8 KRW
12-Aug-2021 65497.3 KRW
11-Aug-2021 65019.3 KRW
10-Aug-2021 64012.6 KRW
09-Aug-2021 63684.1 KRW
08-Aug-2021 64880.2 KRW
07-Aug-2021 64892.8 KRW
06-Aug-2021 64804.4 KRW
05-Aug-2021 66204.3 KRW
04-Aug-2021 66603.9 KRW
03-Aug-2021 66770.4 KRW
02-Aug-2021 67036.9 KRW
01-Aug-2021 67076.9 KRW
31-Jul-2021 67076.9 KRW
30-Jul-2021 67131 KRW
29-Jul-2021 67083.8 KRW
28-Jul-2021 66742.6 KRW
27-Jul-2021 66754.3 KRW
26-Jul-2021 66512 KRW
25-Jul-2021 66653.1 KRW
24-Jul-2021 66653.1 KRW
23-Jul-2021 66667.5 KRW
22-Jul-2021 66726.4 KRW
21-Jul-2021 66619.6 KRW
20-Jul-2021 66714.1 KRW
19-Jul-2021 67038.1 KRW
18-Jul-2021 66458.1 KRW
17-Jul-2021 66458.1 KRW
16-Jul-2021 66450.9 KRW
15-Jul-2021 67017.1 KRW
14-Jul-2021 67125.1 KRW
13-Jul-2021 66823.7 KRW
12-Jul-2021 66412.4 KRW
11-Jul-2021 66483.9 KRW
10-Jul-2021 66483.9 KRW
09-Jul-2021 66468.5 KRW
08-Jul-2021 66479.8 KRW
07-Jul-2021 66093.8 KRW
06-Jul-2021 65593.3 KRW
05-Jul-2021 64990 KRW
04-Jul-2021 64882 KRW
03-Jul-2021 64882 KRW
02-Jul-2021 64890 KRW
01-Jul-2021 64669.5 KRW
30-Jun-2021 64221.5 KRW
29-Jun-2021 64016.4 KRW
28-Jun-2021 64560.7 KRW
27-Jun-2021 64468.2 KRW
26-Jun-2021 64467.7 KRW
25-Jun-2021 64479.6 KRW
24-Jun-2021 64442.2 KRW
23-Jun-2021 64747.3 KRW
22-Jun-2021 64638.9 KRW
21-Jun-2021 64783.5 KRW
20-Jun-2021 64303.1 KRW
19-Jun-2021 64303.1 KRW
18-Jun-2021 64226.4 KRW
17-Jun-2021 64581.2 KRW
16-Jun-2021 66532.9 KRW
15-Jun-2021 66692.9 KRW
14-Jun-2021 66955.8 KRW
13-Jun-2021 67293.8 KRW
12-Jun-2021 67293.8 KRW
11-Jun-2021 67273.3 KRW
10-Jun-2021 67819.1 KRW
09-Jun-2021 67720.6 KRW
08-Jun-2021 67903.3 KRW
07-Jun-2021 67738.4 KRW
06-Jun-2021 67429.8 KRW
05-Jun-2021 67429.8 KRW
04-Jun-2021 67487.3 KRW
03-Jun-2021 67087.7 KRW
02-Jun-2021 68064.6 KRW
01-Jun-2021 67559.8 KRW
31-May-2021 67844.8 KRW
30-May-2021 68078.9 KRW
29-May-2021 68078.9 KRW
28-May-2021 68082.4 KRW
27-May-2021 68135.5 KRW
26-May-2021 67944.6 KRW
25-May-2021 68447.1 KRW
24-May-2021 67914.8 KRW
23-May-2021 68082.5 KRW
22-May-2021 68082.5 KRW
21-May-2021 68017.5 KRW
20-May-2021 67988.7 KRW
19-May-2021 67938.7 KRW
18-May-2021 67582.6 KRW
17-May-2021 68047.3 KRW
16-May-2021 66669.9 KRW
15-May-2021 66669.9 KRW
14-May-2021 66614.6 KRW
13-May-2021 66151.3 KRW
12-May-2021 66132.1 KRW
11-May-2021 66062.5 KRW
10-May-2021 65892.1 KRW
09-May-2021 65398.8 KRW
08-May-2021 65398.8 KRW
07-May-2021 65450.3 KRW
06-May-2021 65266.9 KRW
05-May-2021 64523.7 KRW
04-May-2021 64291.6 KRW
03-May-2021 64482.1 KRW
02-May-2021 63474 KRW
01-May-2021 63474 KRW
30-Apr-2021 63452.4 KRW
29-Apr-2021 63068.9 KRW
28-Apr-2021 63478.7 KRW
27-Apr-2021 63489.2 KRW
26-Apr-2021 63502.4 KRW
25-Apr-2021 63615.2 KRW
24-Apr-2021 63615.2 KRW
23-Apr-2021 63584.7 KRW
22-Apr-2021 64187.7 KRW
21-Apr-2021 64300.7 KRW
20-Apr-2021 63740.1 KRW
19-Apr-2021 63370 KRW
18-Apr-2021 63654.6 KRW
17-Apr-2021 63654.6 KRW
16-Apr-2021 63597.2 KRW
15-Apr-2021 63199.6 KRW
14-Apr-2021 62224.1 KRW
13-Apr-2021 62813 KRW
12-Apr-2021 62592.5 KRW
11-Apr-2021 62872.5 KRW
10-Apr-2021 62757 KRW
09-Apr-2021 62698 KRW
08-Apr-2021 62996.7 KRW
07-Apr-2021 62362.8 KRW
06-Apr-2021 62586 KRW
05-Apr-2021 62374.7 KRW
04-Apr-2021 62959.8 KRW
03-Apr-2021 62959.8 KRW
02-Apr-2021 62962.7 KRW
01-Apr-2021 62623.1 KRW
31-Mar-2021 61801.8 KRW
30-Mar-2021 61300.5 KRW
29-Mar-2021 62219.7 KRW
28-Mar-2021 62783.3 KRW
27-Mar-2021 62783.3 KRW
26-Mar-2021 62831.1 KRW
25-Mar-2021 62964.3 KRW
24-Mar-2021 63169.3 KRW
23-Mar-2021 62849.5 KRW
22-Mar-2021 62898 KRW
21-Mar-2021 63278.3 KRW
20-Mar-2021 63278.3 KRW
19-Mar-2021 63181.6 KRW
18-Mar-2021 62939 KRW
17-Mar-2021 62845.9 KRW
16-Mar-2021 62789.5 KRW
15-Mar-2021 62949.7 KRW
14-Mar-2021 63007.5 KRW
13-Mar-2021 63006.9 KRW
12-Mar-2021 62789.3 KRW
11-Mar-2021 62594 KRW
10-Mar-2021 62969.5 KRW
09-Mar-2021 62559.1 KRW
08-Mar-2021 61751.8 KRW
07-Mar-2021 61596.2 KRW
06-Mar-2021 61596.2 KRW
05-Mar-2021 61546.1 KRW
04-Mar-2021 61581.9 KRW
03-Mar-2021 62035 KRW
02-Mar-2021 62655.6 KRW
01-Mar-2021 61812.7 KRW
28-Feb-2021 62633.9 KRW
27-Feb-2021 62633.9 KRW
26-Feb-2021 62541.1 KRW
25-Feb-2021 63604.2 KRW
24-Feb-2021 63990.8 KRW
23-Feb-2021 64391.3 KRW
22-Feb-2021 64406.4 KRW
21-Feb-2021 63346 KRW
20-Feb-2021 63346 KRW
19-Feb-2021 63252.9 KRW
18-Feb-2021 63111.5 KRW
17-Feb-2021 62973.9 KRW
16-Feb-2021 63767.9 KRW
15-Feb-2021 64369.4 KRW
14-Feb-2021 64682.8 KRW
13-Feb-2021 64682.8 KRW
12-Feb-2021 64437.7 KRW
11-Feb-2021 64600.3 KRW
10-Feb-2021 65428.4 KRW
09-Feb-2021 65519.3 KRW
08-Feb-2021 65767 KRW
07-Feb-2021 65091.3 KRW
06-Feb-2021 65091.3 KRW
05-Feb-2021 65003.4 KRW
04-Feb-2021 64540.5 KRW
03-Feb-2021 65508.7 KRW
02-Feb-2021 65759.7 KRW
01-Feb-2021 66724.1 KRW
31-Jan-2021 66369.3 KRW
30-Jan-2021 66369.3 KRW
29-Jan-2021 66381.3 KRW
28-Jan-2021 65749.5 KRW
27-Jan-2021 65461.9 KRW
26-Jan-2021 65516.3 KRW
25-Jan-2021 65695.3 KRW
24-Jan-2021 65806.7 KRW
23-Jan-2021 65806.7 KRW
22-Jan-2021 65861 KRW
21-Jan-2021 66014.6 KRW
20-Jan-2021 65919.2 KRW
19-Jan-2021 65112.8 KRW
18-Jan-2021 65178.4 KRW
17-Jan-2021 64765.5 KRW
16-Jan-2021 64766 KRW
15-Jan-2021 64743.4 KRW
14-Jan-2021 64918.8 KRW
13-Jan-2021 65339 KRW
12-Jan-2021 65094 KRW
11-Jan-2021 65071.9 KRW
10-Jan-2021 64814.9 KRW
09-Jan-2021 64814.9 KRW
08-Jan-2021 64773.4 KRW
07-Jan-2021 67401.7 KRW
06-Jan-2021 67135.8 KRW
05-Jan-2021 68075.9 KRW
04-Jan-2021 67685.7 KRW
03-Jan-2021 65997.9 KRW
02-Jan-2021 65997.9 KRW
01-Jan-2021 65997.9 KRW
31-Dec-2020 66133.5 KRW
30-Dec-2020 66032.7 KRW
29-Dec-2020 65850.3 KRW
28-Dec-2020 66054.5 KRW
27-Dec-2020 66369.9 KRW
26-Dec-2020 66369.9 KRW
25-Dec-2020 66369.3 KRW
24-Dec-2020 66569.9 KRW
23-Dec-2020 66464.8 KRW
22-Dec-2020 66352.3 KRW
21-Dec-2020 66535.5 KRW
20-Dec-2020 66367.7 KRW
19-Dec-2020 66367.7 KRW
18-Dec-2020 66281.7 KRW
17-Dec-2020 66183.8 KRW
16-Dec-2020 65455.7 KRW
15-Dec-2020 64804.1 KRW
14-Dec-2020 64073 KRW
13-Dec-2020 64483 KRW
12-Dec-2020 64483 KRW
11-Dec-2020 64435 KRW
10-Dec-2020 64074.4 KRW
09-Dec-2020 64011.8 KRW
08-Dec-2020 65263.3 KRW
07-Dec-2020 64669.8 KRW
06-Dec-2020 63940.3 KRW
05-Dec-2020 63940.3 KRW
04-Dec-2020 63946.7 KRW
03-Dec-2020 64506.1 KRW
02-Dec-2020 64701.2 KRW
01-Dec-2020 64447.1 KRW
30-Nov-2020 63367.9 KRW
29-Nov-2020 63382.7 KRW
28-Nov-2020 63382.7 KRW
27-Nov-2020 63390.7 KRW
26-Nov-2020 64229.6 KRW
25-Nov-2020 64188.4 KRW
24-Nov-2020 64272.7 KRW
23-Nov-2020 65785 KRW
22-Nov-2020 66979.4 KRW
21-Nov-2020 66979.4 KRW
20-Nov-2020 67021.1 KRW
19-Nov-2020 66631.1 KRW
18-Nov-2020 66495.1 KRW
17-Nov-2020 66962.8 KRW
16-Nov-2020 67105.4 KRW
15-Nov-2020 67178.4 KRW
14-Nov-2020 67178.4 KRW
13-Nov-2020 67118.1 KRW
12-Nov-2020 67130.5 KRW
11-Nov-2020 66605.8 KRW
10-Nov-2020 67231 KRW
09-Nov-2020 67073.1 KRW
08-Nov-2020 70304.5 KRW
07-Nov-2020 70304.5 KRW
06-Nov-2020 70286.4 KRW
05-Nov-2020 70321.5 KRW
04-Nov-2020 68715.1 KRW
03-Nov-2020 69315.7 KRW
02-Nov-2020 68969.6 KRW
01-Nov-2020 68544 KRW
31-Oct-2020 68544 KRW
30-Oct-2020 68520.2 KRW
29-Oct-2020 67952.5 KRW
28-Oct-2020 68329 KRW
27-Oct-2020 69107.5 KRW
26-Oct-2020 69186.7 KRW
25-Oct-2020 68926.4 KRW
24-Oct-2020 68926.4 KRW
23-Oct-2020 68934 KRW
22-Oct-2020 69400.2 KRW
21-Oct-2020 69989.7 KRW
20-Oct-2020 69771.7 KRW
19-Oct-2020 69659.5 KRW
18-Oct-2020 69621.8 KRW
17-Oct-2020 69621.8 KRW
16-Oct-2020 69657.1 KRW
15-Oct-2020 70124.3 KRW
14-Oct-2020 70009.8 KRW
13-Oct-2020 69858.7 KRW
12-Oct-2020 70916 KRW
11-Oct-2020 70839.2 KRW
10-Oct-2020 70839.2 KRW
09-Oct-2020 70798.7 KRW
08-Oct-2020 70028.1 KRW
07-Oct-2020 70166.4 KRW
06-Oct-2020 70546.4 KRW
05-Oct-2020 71099.6 KRW
04-Oct-2020 71146 KRW
03-Oct-2020 71146 KRW
02-Oct-2020 71217.4 KRW
01-Oct-2020 71155.9 KRW
30-Sep-2020 70635.1 KRW
29-Sep-2020 71178.9 KRW
28-Sep-2020 70566.1 KRW
27-Sep-2020 70165.3 KRW
26-Sep-2020 70165.3 KRW
25-Sep-2020 70171.6 KRW
24-Sep-2020 70231 KRW
23-Sep-2020 70037.9 KRW
22-Sep-2020 70986.7 KRW
21-Sep-2020 71550.8 KRW
20-Sep-2020 72939.6 KRW
19-Sep-2020 72939.6 KRW
18-Sep-2020 72943.7 KRW
17-Sep-2020 73036.6 KRW
16-Sep-2020 73831.8 KRW
15-Sep-2020 73966.6 KRW
14-Sep-2020 74305 KRW
13-Sep-2020 74038.7 KRW
12-Sep-2020 74038.7 KRW
11-Sep-2020 74038.7 KRW
10-Sep-2020 74083.4 KRW
09-Sep-2020 74072.1 KRW
08-Sep-2020 73706.4 KRW
07-Sep-2020 73524.9 KRW
06-Sep-2020 73678.6 KRW
05-Sep-2020 73678.6 KRW
04-Sep-2020 73729.9 KRW
03-Sep-2020 73878.7 KRW
02-Sep-2020 74129.4 KRW
01-Sep-2020 74973 KRW
31-Aug-2020 75055.1 KRW
30-Aug-2020 74442.6 KRW
29-Aug-2020 74442.6 KRW
28-Aug-2020 74512.1 KRW
27-Aug-2020 73536.3 KRW
26-Aug-2020 74315.8 KRW
25-Aug-2020 73550.1 KRW
24-Aug-2020 73546.7 KRW
23-Aug-2020 74153.2 KRW
22-Aug-2020 74153.2 KRW
21-Aug-2020 74173 KRW
20-Aug-2020 74321.5 KRW
19-Aug-2020 73653.8 KRW
18-Aug-2020 76069 KRW
17-Aug-2020 75440 KRW
16-Aug-2020 74097 KRW
15-Aug-2020 74097 KRW
14-Aug-2020 74035.1 KRW
13-Aug-2020 74328.8 KRW
12-Aug-2020 72716.4 KRW
11-Aug-2020 72915.8 KRW
10-Aug-2020 77150.2 KRW
09-Aug-2020 77573 KRW
08-Aug-2020 77573.4 KRW
07-Aug-2020 77597 KRW
06-Aug-2020 78477 KRW
05-Aug-2020 77553.1 KRW
04-Aug-2020 77220.6 KRW
03-Aug-2020 75710.9 KRW
02-Aug-2020 75683.2 KRW
01-Aug-2020 75683.2 KRW
31-Jul-2020 75772.7 KRW
30-Jul-2020 74787.6 KRW
29-Jul-2020 75254.4 KRW
28-Jul-2020 75224.2 KRW
27-Jul-2020 74395.8 KRW
26-Jul-2020 73356.7 KRW
25-Jul-2020 73356.7 KRW
24-Jul-2020 73349.2 KRW
23-Jul-2020 72818.3 KRW
22-Jul-2020 71782.9 KRW
21-Jul-2020 70593.7 KRW
20-Jul-2020 70107.2 KRW
19-Jul-2020 69943.3 KRW
18-Jul-2020 69943.3 KRW
17-Jul-2020 69973.2 KRW
16-Jul-2020 69503.8 KRW
15-Jul-2020 69896.2 KRW
14-Jul-2020 70010.7 KRW
13-Jul-2020 69622 KRW
12-Jul-2020 69322.9 KRW
11-Jul-2020 69322.9 KRW
10-Jul-2020 69358.4 KRW
09-Jul-2020 69293.3 KRW
08-Jul-2020 69283.3 KRW
07-Jul-2020 69020.4 KRW
06-Jul-2020 68404.2 KRW
05-Jul-2020 68330.5 KRW
04-Jul-2020 68330.5 KRW
03-Jul-2020 68334.8 KRW
02-Jul-2020 68352.6 KRW
01-Jul-2020 68319.4 KRW
30-Jun-2020 68593.6 KRW
29-Jun-2020 68248 KRW
28-Jun-2020 68400.9 KRW
27-Jun-2020 68400.9 KRW
26-Jun-2020 68389.8 KRW
25-Jun-2020 68105.5 KRW
24-Jun-2020 68405.7 KRW
23-Jun-2020 68686 KRW
22-Jun-2020 68204.3 KRW
21-Jun-2020 67764.8 KRW
20-Jun-2020 67764.8 KRW
19-Jun-2020 67815.5 KRW
18-Jun-2020 67115.6 KRW
17-Jun-2020 67424 KRW
16-Jun-2020 67207.2 KRW
15-Jun-2020 66975.3 KRW
14-Jun-2020 66924.3 KRW
13-Jun-2020 66924.3 KRW
12-Jun-2020 66948.2 KRW
11-Jun-2020 66964.8 KRW
10-Jun-2020 66399.6 KRW
09-Jun-2020 65935.7 KRW
08-Jun-2020 65170.2 KRW
07-Jun-2020 65150.4 KRW
06-Jun-2020 65150.4 KRW
05-Jun-2020 64889.6 KRW
04-Jun-2020 67102 KRW
03-Jun-2020 66285.6 KRW
02-Jun-2020 67594.6 KRW
01-Jun-2020 68268.3 KRW
31-May-2020 68458.9 KRW
30-May-2020 68458.9 KRW
29-May-2020 68501.6 KRW
28-May-2020 68294.4 KRW
27-May-2020 68111.9 KRW
26-May-2020 67808.5 KRW
25-May-2020 68892.9 KRW
24-May-2020 69144.9 KRW
23-May-2020 69144.9 KRW
22-May-2020 69195.1 KRW
21-May-2020 68285.5 KRW
20-May-2020 68929.1 KRW
19-May-2020 68677.9 KRW
18-May-2020 68157.3 KRW
17-May-2020 69055.1 KRW
16-May-2020 69055.1 KRW
15-May-2020 69004.5 KRW
14-May-2020 68292.1 KRW
13-May-2020 67559.9 KRW
12-May-2020 67034.6 KRW
11-May-2020 66671.1 KRW
10-May-2020 66747.1 KRW
09-May-2020 66747.1 KRW
08-May-2020 66827.4 KRW
07-May-2020 67272.7 KRW
06-May-2020 66580.6 KRW
05-May-2020 67019.5 KRW
04-May-2020 67010.6 KRW
03-May-2020 66875.9 KRW
02-May-2020 66875.9 KRW
01-May-2020 66838.5 KRW
30-Apr-2020 65775.9 KRW
29-Apr-2020 66794 KRW
28-Apr-2020 67017.6 KRW
27-Apr-2020 67358.1 KRW
26-Apr-2020 68229.7 KRW
25-Apr-2020 68230.8 KRW
24-Apr-2020 68390 KRW
23-Apr-2020 68632.5 KRW
22-Apr-2020 68038.6 KRW
21-Apr-2020 66661.5 KRW
20-Apr-2020 66519.7 KRW
19-Apr-2020 65750.3 KRW
18-Apr-2020 65750.3 KRW
17-Apr-2020 65775.9 KRW
16-Apr-2020 67814.4 KRW
15-Apr-2020 67666.5 KRW
14-Apr-2020 67174.4 KRW
13-Apr-2020 66997.7 KRW
12-Apr-2020 65541.8 KRW
11-Apr-2020 65541.8 KRW
10-Apr-2020 65548 KRW
09-Apr-2020 65447.3 KRW
08-Apr-2020 64182.4 KRW
07-Apr-2020 64507.5 KRW
06-Apr-2020 65555.9 KRW
05-Apr-2020 64316.7 KRW
04-Apr-2020 64316.7 KRW
03-Apr-2020 64419.8 KRW
02-Apr-2020 63833.4 KRW
01-Apr-2020 63112.4 KRW
31-Mar-2020 61698.6 KRW
30-Mar-2020 63761.4 KRW
29-Mar-2020 63070.6 KRW
28-Mar-2020 63071.1 KRW
27-Mar-2020 63216.1 KRW
26-Mar-2020 63503.7 KRW
25-Mar-2020 63409.2 KRW
24-Mar-2020 64563.8 KRW
23-Mar-2020 62971.9 KRW
22-Mar-2020 60322.1 KRW
21-Mar-2020 60322.1 KRW
20-Mar-2020 59755 KRW
19-Mar-2020 59398.6 KRW
18-Mar-2020 60524.5 KRW
17-Mar-2020 60874.2 KRW
16-Mar-2020 59321.1 KRW
15-Mar-2020 59497.6 KRW
14-Mar-2020 59497.6 KRW
13-Mar-2020 59038.5 KRW
12-Mar-2020 60866.9 KRW
11-Mar-2020 62565.9 KRW
10-Mar-2020 62717.8 KRW
09-Mar-2020 64585.3 KRW
08-Mar-2020 63887.7 KRW
07-Mar-2020 63887.7 KRW
06-Mar-2020 64478.7 KRW
05-Mar-2020 63963.7 KRW
04-Mar-2020 62394.4 KRW
03-Mar-2020 62232.9 KRW
02-Mar-2020 61057.8 KRW
01-Mar-2020 61080.8 KRW
29-Feb-2020 61080.8 KRW
28-Feb-2020 61132.4 KRW
27-Feb-2020 63723.3 KRW
26-Feb-2020 64135.9 KRW
25-Feb-2020 64330.3 KRW
24-Feb-2020 64786.4 KRW
23-Feb-2020 63686.6 KRW
22-Feb-2020 63686.6 KRW
21-Feb-2020 63921.8 KRW
20-Feb-2020 62743.2 KRW
19-Feb-2020 61556 KRW
18-Feb-2020 61233.5 KRW
17-Feb-2020 60094.5 KRW
16-Feb-2020 60202.7 KRW
15-Feb-2020 60202.7 KRW
14-Feb-2020 60149.7 KRW
13-Feb-2020 59807.5 KRW
12-Feb-2020 59312.3 KRW
11-Feb-2020 59562.6 KRW
10-Feb-2020 60082.4 KRW
09-Feb-2020 60105.9 KRW
08-Feb-2020 60105.9 KRW
07-Feb-2020 60283.7 KRW
06-Feb-2020 59613.8 KRW
05-Feb-2020 59171.2 KRW
04-Feb-2020 59015.2 KRW
03-Feb-2020 60331.4 KRW
02-Feb-2020 61042.6 KRW
01-Feb-2020 61042.6 KRW
31-Jan-2020 61034.7 KRW
30-Jan-2020 60288.4 KRW
29-Jan-2020 59625.9 KRW
28-Jan-2020 59345.1 KRW
27-Jan-2020 59743.9 KRW
26-Jan-2020 59000.6 KRW
25-Jan-2020 59000.6 KRW
24-Jan-2020 59012.2 KRW
23-Jan-2020 58681.6 KRW
22-Jan-2020 58294.1 KRW
21-Jan-2020 58494.2 KRW
20-Jan-2020 58102.1 KRW
19-Jan-2020 58046.6 KRW
18-Jan-2020 58046.6 KRW
17-Jan-2020 58168.2 KRW
16-Jan-2020 57859.7 KRW
15-Jan-2020 57778.9 KRW
14-Jan-2020 57401.9 KRW
13-Jan-2020 57458.6 KRW
12-Jan-2020 58135.2 KRW
11-Jan-2020 58135.2 KRW
10-Jan-2020 57975.5 KRW
09-Jan-2020 57833.6 KRW
08-Jan-2020 57947.6 KRW
07-Jan-2020 58886.8 KRW
06-Jan-2020 58662.5 KRW
05-Jan-2020 58056.2 KRW
04-Jan-2020 58056.2 KRW
03-Jan-2020 57928.6 KRW
02-Jan-2020 56788 KRW
01-Jan-2020 56357.8 KRW
31-Dec-2019 56416.8 KRW
30-Dec-2019 56305 KRW
29-Dec-2019 56297.9 KRW
28-Dec-2019 56297.9 KRW
27-Dec-2019 56349.9 KRW
26-Dec-2019 56343.1 KRW
25-Dec-2019 55872.6 KRW
24-Dec-2019 55991 KRW
23-Dec-2019 55519.6 KRW
22-Dec-2019 55014.1 KRW
21-Dec-2019 55014.1 KRW
20-Dec-2019 55042.1 KRW
19-Dec-2019 55256.7 KRW
18-Dec-2019 55258.7 KRW
17-Dec-2019 55113.4 KRW
16-Dec-2019 55375.5 KRW
15-Dec-2019 55633.9 KRW
14-Dec-2019 55633.9 KRW
13-Dec-2019 55710.7 KRW
12-Dec-2019 55276.4 KRW
11-Dec-2019 56443.2 KRW
10-Dec-2019 56003.9 KRW
09-Dec-2019 55790.3 KRW
08-Dec-2019 55587.4 KRW
07-Dec-2019 55587.4 KRW
06-Dec-2019 55574.3 KRW
05-Dec-2019 56338.2 KRW
04-Dec-2019 56368.9 KRW
03-Dec-2019 56512 KRW
02-Dec-2019 55695.6 KRW
01-Dec-2019 55536.7 KRW
30-Nov-2019 55536.7 KRW
29-Nov-2019 55534.3 KRW
28-Nov-2019 55080.3 KRW
27-Nov-2019 54947.6 KRW
26-Nov-2019 55099.2 KRW
25-Nov-2019 54840.5 KRW
24-Nov-2019 55426.7 KRW
23-Nov-2019 55426.7 KRW
22-Nov-2019 55412.3 KRW
21-Nov-2019 55351.3 KRW
20-Nov-2019 55314.8 KRW
19-Nov-2019 55273.4 KRW
18-Nov-2019 55113 KRW
17-Nov-2019 54833.1 KRW
16-Nov-2019 54833.1 KRW
15-Nov-2019 54784.2 KRW
14-Nov-2019 55298 KRW
13-Nov-2019 55103.8 KRW
12-Nov-2019 54580.6 KRW
11-Nov-2019 54505.4 KRW
10-Nov-2019 54242.8 KRW
09-Nov-2019 54242.8 KRW
08-Nov-2019 54399.8 KRW
07-Nov-2019 54427.7 KRW
06-Nov-2019 55584.5 KRW
05-Nov-2019 55103.6 KRW
04-Nov-2019 56300.2 KRW
03-Nov-2019 56600.9 KRW
02-Nov-2019 56600.9 KRW
01-Nov-2019 56566.8 KRW
31-Oct-2019 56794.2 KRW
30-Oct-2019 56018 KRW
29-Oct-2019 55808.5 KRW
28-Oct-2019 56003 KRW
27-Oct-2019 56589.6 KRW
26-Oct-2019 56589.6 KRW
25-Oct-2019 56633.6 KRW
24-Oct-2019 56683.9 KRW
23-Oct-2019 56058.3 KRW
22-Oct-2019 55973.4 KRW
21-Oct-2019 55843.4 KRW
20-Oct-2019 56393.3 KRW
19-Oct-2019 56393.3 KRW
18-Oct-2019 56424.3 KRW
17-Oct-2019 56475.6 KRW
16-Oct-2019 56737.1 KRW
15-Oct-2019 56327.1 KRW
14-Oct-2019 56747.2 KRW
13-Oct-2019 56498.1 KRW
12-Oct-2019 56498.3 KRW
11-Oct-2019 56402.3 KRW
10-Oct-2019 57088.7 KRW
09-Oct-2019 57960.6 KRW
08-Oct-2019 57989.8 KRW
07-Oct-2019 57326.8 KRW
06-Oct-2019 57563.9 KRW
05-Oct-2019 57563.9 KRW
04-Oct-2019 57585.8 KRW
03-Oct-2019 58091.8 KRW
02-Oct-2019 58015.4 KRW
01-Oct-2019 57174.7 KRW
30-Sep-2019 56699.7 KRW
29-Sep-2019 57794.8 KRW
28-Sep-2019 57800.9 KRW
27-Sep-2019 57825.4 KRW
26-Sep-2019 57996.2 KRW
25-Sep-2019 57957.4 KRW
24-Sep-2019 58838.7 KRW
23-Sep-2019 58467.7 KRW
22-Sep-2019 58126.8 KRW
21-Sep-2019 58126.8 KRW
20-Sep-2019 58127.2 KRW
19-Sep-2019 57521.4 KRW
18-Sep-2019 57095.7 KRW
17-Sep-2019 57244.7 KRW
16-Sep-2019 57006.8 KRW
15-Sep-2019 56386.5 KRW
14-Sep-2019 56386.5 KRW
13-Sep-2019 56319.1 KRW
12-Sep-2019 56877.8 KRW
11-Sep-2019 57182.4 KRW
10-Sep-2019 56911 KRW
09-Sep-2019 57430.8 KRW
08-Sep-2019 57716.8 KRW
07-Sep-2019 57716.8 KRW
06-Sep-2019 57659 KRW
05-Sep-2019 58376.3 KRW
04-Sep-2019 60129.7 KRW
03-Sep-2019 60139.9 KRW
02-Sep-2019 59616 KRW
01-Sep-2019 59178.8 KRW
31-Aug-2019 59178.8 KRW
30-Aug-2019 59205.7 KRW
29-Aug-2019 59318.3 KRW
28-Aug-2019 59928.2 KRW
27-Aug-2019 60030.5 KRW
26-Aug-2019 59620.6 KRW
25-Aug-2019 59457.4 KRW
24-Aug-2019 59457.4 KRW
23-Aug-2019 59590.2 KRW
22-Aug-2019 58270.7 KRW
21-Aug-2019 57963.2 KRW
20-Aug-2019 58434.6 KRW
19-Aug-2019 58265.6 KRW
18-Aug-2019 58665.3 KRW
17-Aug-2019 58665.3 KRW
16-Aug-2019 58703.7 KRW
15-Aug-2019 59330.4 KRW
14-Aug-2019 59063.1 KRW
13-Aug-2019 58234.8 KRW
12-Aug-2019 59196.3 KRW
11-Aug-2019 58374.3 KRW
10-Aug-2019 58374.3 KRW
09-Aug-2019 58406.2 KRW
08-Aug-2019 58320 KRW
07-Aug-2019 58375 KRW
06-Aug-2019 57403.9 KRW
05-Aug-2019 57146.1 KRW
04-Aug-2019 55703.5 KRW
03-Aug-2019 55703.5 KRW
02-Aug-2019 55697.9 KRW
01-Aug-2019 55361.4 KRW
31-Jul-2019 53916.3 KRW
30-Jul-2019 54253.8 KRW
29-Jul-2019 54171 KRW
28-Jul-2019 53916.9 KRW
27-Jul-2019 53916.9 KRW
26-Jul-2019 53877.5 KRW
25-Jul-2019 53787.1 KRW
24-Jul-2019 53930.2 KRW
23-Jul-2019 53683.2 KRW
22-Jul-2019 53853.8 KRW
21-Jul-2019 53811.9 KRW
20-Jul-2019 53811.9 KRW
19-Jul-2019 53808.3 KRW
18-Jul-2019 54445.1 KRW
17-Jul-2019 54007.3 KRW
16-Jul-2019 53179.2 KRW
15-Jul-2019 53608.1 KRW
14-Jul-2019 53494.7 KRW
13-Jul-2019 53494.7 KRW
12-Jul-2019 53464.3 KRW
11-Jul-2019 53068.3 KRW
10-Jul-2019 53533.9 KRW
09-Jul-2019 53060 KRW
08-Jul-2019 52804.1 KRW
07-Jul-2019 52767.6 KRW
06-Jul-2019 52767.6 KRW
05-Jul-2019 52818.3 KRW
04-Jul-2019 53092.4 KRW
03-Jul-2019 53313.7 KRW
02-Jul-2019 53001.1 KRW
01-Jul-2019 51618.3 KRW
30-Jun-2019 52335.1 KRW
29-Jun-2019 52335.1 KRW
28-Jun-2019 52409.2 KRW
27-Jun-2019 52345 KRW
26-Jun-2019 52229.9 KRW
25-Jun-2019 52836.5 KRW
24-Jun-2019 52612.2 KRW
23-Jun-2019 52056.6 KRW
22-Jun-2019 52056.6 KRW
21-Jun-2019 52048.7 KRW
20-Jun-2019 51647.7 KRW
19-Jun-2019 50962.6 KRW
18-Jun-2019 50801.6 KRW
17-Jun-2019 51052.7 KRW
16-Jun-2019 51085.7 KRW
15-Jun-2019 51085.7 KRW
14-Jun-2019 51107.7 KRW
13-Jun-2019 50963.3 KRW
12-Jun-2019 50703 KRW
11-Jun-2019 50225.4 KRW
10-Jun-2019 50502.5 KRW
09-Jun-2019 50876.7 KRW
08-Jun-2019 50876.7 KRW
07-Jun-2019 50867.3 KRW
06-Jun-2019 50465.4 KRW
05-Jun-2019 50457.9 KRW
04-Jun-2019 50146.7 KRW
03-Jun-2019 50177 KRW
02-Jun-2019 49810.1 KRW
01-Jun-2019 49816.4 KRW
31-May-2019 49818.8 KRW
30-May-2019 49210.6 KRW
29-May-2019 49044.7 KRW
28-May-2019 48848 KRW
27-May-2019 48865.3 KRW
26-May-2019 48917.7 KRW
25-May-2019 48961.8 KRW
24-May-2019 48909.6 KRW
23-May-2019 49028.3 KRW
22-May-2019 48677.2 KRW
21-May-2019 48815.8 KRW
20-May-2019 48960.6 KRW
19-May-2019 49004.1 KRW
18-May-2019 49004.1 KRW
17-May-2019 49011.3 KRW
16-May-2019 49258.3 KRW
15-May-2019 49391.2 KRW
14-May-2019 49468.9 KRW
13-May-2019 49594.2 KRW
12-May-2019 48512.8 KRW
11-May-2019 48512.8 KRW
10-May-2019 48553.8 KRW
09-May-2019 48592.8 KRW
08-May-2019 48225.8 KRW
07-May-2019 48352 KRW
06-May-2019 48034.2 KRW
05-May-2019 47798.9 KRW
04-May-2019 47798.9 KRW
03-May-2019 47797.2 KRW
02-May-2019 47620.6 KRW
01-May-2019 47739.6 KRW
30-Apr-2019 47965.4 KRW
29-Apr-2019 47641.9 KRW
28-Apr-2019 47834.5 KRW
27-Apr-2019 47834.5 KRW
26-Apr-2019 47833.2 KRW
25-Apr-2019 47566.1 KRW
24-Apr-2019 47381.4 KRW
23-Apr-2019 46687.1 KRW
22-Apr-2019 46709.6 KRW
21-Apr-2019 46543.3 KRW
20-Apr-2019 46543.3 KRW
19-Apr-2019 46544.2 KRW
18-Apr-2019 46547.4 KRW
17-Apr-2019 46319.2 KRW
16-Apr-2019 46596 KRW
15-Apr-2019 46933.1 KRW
14-Apr-2019 47018.9 KRW
13-Apr-2019 47014.8 KRW
12-Apr-2019 47003.3 KRW
11-Apr-2019 47353.4 KRW
10-Apr-2019 47789.1 KRW
09-Apr-2019 47786.5 KRW
08-Apr-2019 47580.2 KRW
07-Apr-2019 47169.4 KRW
06-Apr-2019 47169.4 KRW
05-Apr-2019 47188.2 KRW
04-Apr-2019 47184 KRW
03-Apr-2019 46987.1 KRW
02-Apr-2019 47167.6 KRW
01-Apr-2019 46841.5 KRW
31-Mar-2019 47157.5 KRW
30-Mar-2019 47157.5 KRW
29-Mar-2019 47181.7 KRW
28-Mar-2019 47076.5 KRW
27-Mar-2019 47885.2 KRW
26-Mar-2019 48010.1 KRW
25-Mar-2019 48080.6 KRW
24-Mar-2019 47892.3 KRW
23-Mar-2019 47869.4 KRW
22-Mar-2019 47916.3 KRW
21-Mar-2019 47421.8 KRW
20-Mar-2019 47492.1 KRW
19-Mar-2019 47427.2 KRW
18-Mar-2019 47346.3 KRW
17-Mar-2019 47410.6 KRW
16-Mar-2019 47411.1 KRW
15-Mar-2019 47432.8 KRW
14-Mar-2019 47284 KRW
13-Mar-2019 47578.8 KRW
12-Mar-2019 47149.8 KRW
11-Mar-2019 46993.6 KRW
10-Mar-2019 47273.7 KRW
09-Mar-2019 47273.7 KRW
08-Mar-2019 47295.8 KRW
07-Mar-2019 46842.4 KRW
06-Mar-2019 46544.9 KRW
05-Mar-2019 46550.7 KRW
04-Mar-2019 46576.6 KRW
03-Mar-2019 46802.8 KRW
02-Mar-2019 46809.9 KRW
01-Mar-2019 46796.6 KRW
28-Feb-2019 47481.5 KRW
27-Feb-2019 47338.6 KRW
26-Feb-2019 47580.9 KRW
25-Feb-2019 47594.7 KRW
24-Feb-2019 47878.2 KRW
23-Feb-2019 47860.8 KRW
22-Feb-2019 47821.7 KRW
21-Feb-2019 47958.3 KRW
20-Feb-2019 48289.5 KRW
19-Feb-2019 48312.2 KRW
18-Feb-2019 47954.9 KRW
17-Feb-2019 47774 KRW
16-Feb-2019 47774 KRW
15-Feb-2019 47748.8 KRW
14-Feb-2019 47465.3 KRW
13-Feb-2019 47149.3 KRW
12-Feb-2019 47192 KRW
11-Feb-2019 47314.3 KRW
10-Feb-2019 47405.1 KRW
09-Feb-2019 47405.1 KRW
08-Feb-2019 47458.1 KRW
07-Feb-2019 47356.4 KRW
06-Feb-2019 47067 KRW
05-Feb-2019 47154.7 KRW
04-Feb-2019 47229.7 KRW
03-Feb-2019 47345 KRW
02-Feb-2019 47345 KRW
01-Feb-2019 47358.5 KRW
31-Jan-2019 47242.4 KRW
30-Jan-2019 47037.9 KRW
29-Jan-2019 47063.6 KRW
28-Jan-2019 46811.1 KRW
27-Jan-2019 46598.6 KRW
26-Jan-2019 46827.4 KRW
25-Jan-2019 46599.8 KRW
24-Jan-2019 46402 KRW
23-Jan-2019 46458.9 KRW
22-Jan-2019 46674.8 KRW
21-Jan-2019 46506.8 KRW
20-Jan-2019 46306.3 KRW
19-Jan-2019 46306.3 KRW
18-Jan-2019 46322.2 KRW
17-Jan-2019 46514.8 KRW
16-Jan-2019 46489.1 KRW
15-Jan-2019 46560 KRW
14-Jan-2019 46507.8 KRW
13-Jan-2019 46234.1 KRW
12-Jan-2019 46234.1 KRW
11-Jan-2019 46233.9 KRW
10-Jan-2019 46210.9 KRW
09-Jan-2019 46333.8 KRW
08-Jan-2019 46305.2 KRW
07-Jan-2019 46244.6 KRW
06-Jan-2019 46066.3 KRW
05-Jan-2019 46065.8 KRW
04-Jan-2019 46056.9 KRW
03-Jan-2019 46720.1 KRW
02-Jan-2019 46064.8 KRW
01-Jan-2019 45788.8 KRW
31-Dec-2018 45765.4 KRW
30-Dec-2018 45806.4 KRW
29-Dec-2018 45806.4 KRW
28-Dec-2018 45806.4 KRW
27-Dec-2018 45961.6 KRW
26-Dec-2018 45684.1 KRW
25-Dec-2018 45811.5 KRW
24-Dec-2018 45843.7 KRW
23-Dec-2018 45448.5 KRW
22-Dec-2018 45509.6 KRW
21-Dec-2018 45487.8 KRW
20-Dec-2018 45510.3 KRW
19-Dec-2018 44948.4 KRW
18-Dec-2018 45228.7 KRW
17-Dec-2018 45156.9 KRW
16-Dec-2018 45022.3 KRW
15-Dec-2018 45022.3 KRW
14-Dec-2018 45085.8 KRW
13-Dec-2018 44866 KRW
12-Dec-2018 44952.3 KRW
11-Dec-2018 45037.8 KRW
10-Dec-2018 45089 KRW
09-Dec-2018 45094.2 KRW
08-Dec-2018 45094.2 KRW
07-Dec-2018 45188 KRW
06-Dec-2018 44518.5 KRW
05-Dec-2018 44255.4 KRW
04-Dec-2018 44154 KRW
03-Dec-2018 43902 KRW
02-Dec-2018 43962.9 KRW
01-Dec-2018 43962.9 KRW
30-Nov-2018 43890.7 KRW
29-Nov-2018 43947.3 KRW
28-Nov-2018 44035 KRW
27-Nov-2018 44007.6 KRW
26-Nov-2018 44243.1 KRW
25-Nov-2018 44517.4 KRW
24-Nov-2018 44517.4 KRW
23-Nov-2018 44475 KRW
22-Nov-2018 44587.8 KRW
21-Nov-2018 44398 KRW
20-Nov-2018 44298.9 KRW
19-Nov-2018 44219.9 KRW
18-Nov-2018 44048 KRW
17-Nov-2018 43973.5 KRW
16-Nov-2018 43977.1 KRW
15-Nov-2018 43860.7 KRW
14-Nov-2018 44057.9 KRW
13-Nov-2018 43685 KRW
12-Nov-2018 43958.4 KRW
11-Nov-2018 43895.2 KRW
10-Nov-2018 43895.2 KRW
09-Nov-2018 43901.6 KRW
08-Nov-2018 43977.2 KRW
07-Nov-2018 43994.9 KRW
06-Nov-2018 44134.4 KRW
05-Nov-2018 44255 KRW
04-Nov-2018 44268.2 KRW
03-Nov-2018 44246.4 KRW
02-Nov-2018 44262.9 KRW
01-Nov-2018 44588.6 KRW
31-Oct-2018 44560.7 KRW
30-Oct-2018 44748.6 KRW
29-Oct-2018 45133.3 KRW
28-Oct-2018 45045.2 KRW
27-Oct-2018 45092.7 KRW
26-Oct-2018 45181.6 KRW
25-Oct-2018 44887.8 KRW
24-Oct-2018 45082.1 KRW
23-Oct-2018 44868.4 KRW
22-Oct-2018 44472.1 KRW
21-Oct-2018 44579.4 KRW
20-Oct-2018 44572.3 KRW
19-Oct-2018 44566.6 KRW
18-Oct-2018 44813.8 KRW
17-Oct-2018 44303.1 KRW
16-Oct-2018 44175.1 KRW
15-Oct-2018 44596.1 KRW
14-Oct-2018 44260.1 KRW
13-Oct-2018 44215.1 KRW
12-Oct-2018 44270.2 KRW
11-Oct-2018 44601 KRW
10-Oct-2018 43786.9 KRW
09-Oct-2018 43242.6 KRW
08-Oct-2018 43295.7 KRW
07-Oct-2018 43519.4 KRW
06-Oct-2018 43706.6 KRW
05-Oct-2018 43754 KRW
04-Oct-2018 43645.5 KRW
03-Oct-2018 43294.1 KRW
02-Oct-2018 43183.5 KRW
01-Oct-2018 42518.6 KRW
30-Sep-2018 42410.4 KRW
29-Sep-2018 42485.4 KRW
28-Sep-2018 42447.3 KRW
27-Sep-2018 42348 KRW
26-Sep-2018 42777.2 KRW
25-Sep-2018 43093.1 KRW
24-Sep-2018 43116.7 KRW
23-Sep-2018 42907.1 KRW
22-Sep-2018 42899.4 KRW
21-Sep-2018 42905.3 KRW
20-Sep-2018 43308.3 KRW
19-Sep-2018 43246.9 KRW
18-Sep-2018 43190.1 KRW
17-Sep-2018 43417.1 KRW
16-Sep-2018 42995.8 KRW
15-Sep-2018 42958.3 KRW
14-Sep-2018 42977.2 KRW
13-Sep-2018 43229 KRW
12-Sep-2018 43351.7 KRW
11-Sep-2018 43200.4 KRW
10-Sep-2018 43390.3 KRW
09-Sep-2018 43343.7 KRW
08-Sep-2018 43313 KRW
07-Sep-2018 43336.8 KRW
06-Sep-2018 43225.4 KRW
05-Sep-2018 43023.5 KRW
04-Sep-2018 42863.5 KRW
03-Sep-2018 42874.1 KRW
02-Sep-2018 42986.1 KRW
01-Sep-2018 42928.3 KRW
31-Aug-2018 42942.9 KRW
30-Aug-2018 42944.4 KRW
29-Aug-2018 43022.2 KRW
28-Aug-2018 42725.7 KRW
27-Aug-2018 43099.3 KRW
26-Aug-2018 14655.6 KRW
25-Aug-2018 43115.9 KRW
24-Aug-2018 43125.3 KRW
23-Aug-2018 42803.5 KRW
22-Aug-2018 42946.7 KRW
21-Aug-2018 42793.1 KRW
20-Aug-2018 42703.9 KRW
19-Aug-2018 42558.5 KRW
18-Aug-2018 42566.1 KRW
17-Aug-2018 42549.9 KRW
16-Aug-2018 42453.6 KRW
15-Aug-2018 42795.6 KRW
14-Aug-2018 43278.1 KRW
13-Aug-2018 43607.3 KRW
12-Aug-2018 44081.6 KRW
11-Aug-2018 43950.2 KRW
10-Aug-2018 44011.2 KRW
09-Aug-2018 43700.3 KRW
08-Aug-2018 43533.7 KRW
07-Aug-2018 43418.6 KRW
06-Aug-2018 43653.3 KRW
05-Aug-2018 43738 KRW
04-Aug-2018 43725.1 KRW
03-Aug-2018 43776.5 KRW
02-Aug-2018 43764 KRW
01-Aug-2018 43708.7 KRW
31-Jul-2018 43774.2 KRW
30-Jul-2018 43818.8 KRW
29-Jul-2018 43811.6 KRW
28-Jul-2018 43814.7 KRW
27-Jul-2018 43822.3 KRW
26-Jul-2018 44150.8 KRW
25-Jul-2018 44180.4 KRW
24-Jul-2018 44325.8 KRW
23-Jul-2018 44615.5 KRW
22-Jul-2018 44438.9 KRW
21-Jul-2018 44591.1 KRW
20-Jul-2018 44574.6 KRW
19-Jul-2018 44579 KRW
18-Jul-2018 44581.2 KRW
17-Jul-2018 44424.5 KRW
16-Jul-2018 44966.3 KRW
15-Jul-2018 45006.8 KRW
14-Jul-2018 45010.8 KRW
13-Jul-2018 45014.6 KRW
12-Jul-2018 45016.5 KRW
11-Jul-2018 44985.7 KRW
10-Jul-2018 44908.5 KRW
09-Jul-2018 44961.7 KRW
08-Jul-2018 44908.1 KRW
07-Jul-2018 44919.4 KRW
06-Jul-2018 44956.1 KRW
05-Jul-2018 45139.6 KRW
04-Jul-2018 45013.1 KRW
03-Jul-2018 44864.4 KRW
02-Jul-2018 44605.6 KRW
01-Jul-2018 45049.2 KRW
30-Jun-2018 44848.9 KRW
29-Jun-2018 44800.1 KRW
28-Jun-2018 44950.4 KRW
27-Jun-2018 45189 KRW
26-Jun-2018 45205.6 KRW
25-Jun-2018 45337.6 KRW
24-Jun-2018 45291.6 KRW
23-Jun-2018 45295.7 KRW
22-Jun-2018 45371.5 KRW
21-Jun-2018 45185.1 KRW
20-Jun-2018 45211.5 KRW
19-Jun-2018 45530.4 KRW
18-Jun-2018 45284.3 KRW
17-Jun-2018 45316 KRW
16-Jun-2018 45270.4 KRW
15-Jun-2018 45323.3 KRW
14-Jun-2018 45540.4 KRW
13-Jun-2018 45286 KRW
12-Jun-2018 45009.3 KRW
11-Jun-2018 44953.7 KRW
10-Jun-2018 44802.3 KRW
09-Jun-2018 44816.1 KRW
08-Jun-2018 44801.6 KRW
07-Jun-2018 44638.7 KRW
06-Jun-2018 44421.3 KRW
05-Jun-2018 44592.9 KRW
04-Jun-2018 44389.7 KRW
03-Jun-2018 44488.8 KRW
02-Jun-2018 44492.6 KRW
01-Jun-2018 44536.2 KRW
31-May-2018 45063.4 KRW
30-May-2018 45038.4 KRW
29-May-2018 45272.7 KRW
28-May-2018 44772.7 KRW
27-May-2018 44901.2 KRW
26-May-2018 45016 KRW
25-May-2018 45010.1 KRW
24-May-2018 45346.4 KRW
23-May-2018 44737.9 KRW
22-May-2018 44649.1 KRW
21-May-2018 44778.2 KRW
20-May-2018 44822.8 KRW
19-May-2018 44844.4 KRW
18-May-2018 44843.7 KRW
17-May-2018 44878.3 KRW
16-May-2018 44642.5 KRW
15-May-2018 44876 KRW
14-May-2018 45161.3 KRW
13-May-2018 45162.3 KRW
12-May-2018 45181.3 KRW
11-May-2018 45204.7 KRW
10-May-2018 45170.4 KRW
09-May-2018 45506.6 KRW
08-May-2018 45514.9 KRW
07-May-2018 45557.7 KRW
06-May-2018 45341.5 KRW
05-May-2018 45343.6 KRW
04-May-2018 45325.8 KRW
03-May-2018 45291.7 KRW
02-May-2018 45148.6 KRW
01-May-2018 44875.7 KRW
30-Apr-2018 45168.1 KRW
27-Apr-2018 45300.1 KRW
26-Apr-2018 45729.2 KRW
25-Apr-2018 45983.1 KRW
24-Apr-2018 45906 KRW
23-Apr-2018 45907 KRW
20-Apr-2018 46016.3 KRW
19-Apr-2018 46195.3 KRW
18-Apr-2018 46191.8 KRW
17-Apr-2018 45979.9 KRW
16-Apr-2018 46442.3 KRW
13-Apr-2018 46227.5 KRW
12-Apr-2018 46107.5 KRW
11-Apr-2018 46288 KRW
10-Apr-2018 45791.2 KRW
09-Apr-2018 45713.9 KRW
06-Apr-2018 45723.6 KRW
05-Apr-2018 45277.3 KRW
04-Apr-2018 45524.9 KRW
03-Apr-2018 45203.3 KRW
02-Apr-2018 44929.3 KRW
30-Mar-2018 45083.1 KRW
29-Mar-2018 45127.8 KRW
28-Mar-2018 45506.9 KRW
27-Mar-2018 46185.4 KRW
26-Mar-2018 46745.2 KRW
23-Mar-2018 46757 KRW
22-Mar-2018 45974.9 KRW
21-Mar-2018 45450.2 KRW
20-Mar-2018 45119.8 KRW
19-Mar-2018 45199.2 KRW
16-Mar-2018 44916.8 KRW
15-Mar-2018 45222.1 KRW
14-Mar-2018 45183.8 KRW
13-Mar-2018 45097.9 KRW
12-Mar-2018 45079.8 KRW
09-Mar-2018 45203.8 KRW
08-Mar-2018 45564.1 KRW
07-Mar-2018 45606.7 KRW
06-Mar-2018 45421.9 KRW
05-Mar-2018 45651.9 KRW
02-Mar-2018 45873.8 KRW
01-Mar-2018 45411 KRW
28-Feb-2018 45798.8 KRW
27-Feb-2018 45811.3 KRW
26-Feb-2018 45799 KRW
23-Feb-2018 45931.2 KRW
22-Feb-2018 45972.8 KRW
21-Feb-2018 45804.2 KRW
20-Feb-2018 46146.3 KRW
19-Feb-2018 46140.3 KRW
16-Feb-2018 46274.1 KRW
15-Feb-2018 46260.3 KRW
14-Feb-2018 46228.6 KRW
13-Feb-2018 46093.7 KRW
12-Feb-2018 45984.5 KRW
09-Feb-2018 45906.1 KRW
08-Feb-2018 46233.6 KRW
07-Feb-2018 46127.5 KRW
06-Feb-2018 46334.4 KRW
05-Feb-2018 46527.3 KRW
02-Feb-2018 46448.4 KRW
01-Feb-2018 46087.3 KRW
31-Jan-2018 46135.1 KRW
30-Jan-2018 46342.4 KRW
29-Jan-2018 46236.2 KRW
26-Jan-2018 46257.3 KRW
25-Jan-2018 46045.2 KRW
24-Jan-2018 46345.2 KRW
23-Jan-2018 45944 KRW
22-Jan-2018 45716.5 KRW
19-Jan-2018 45705.4 KRW
18-Jan-2018 45754.3 KRW
17-Jan-2018 45778.6 KRW
16-Jan-2018 45575.7 KRW
15-Jan-2018 45688.8 KRW
12-Jan-2018 45287.1 KRW
11-Jan-2018 45164.3 KRW
10-Jan-2018 45262.5 KRW
09-Jan-2018 45011.7 KRW
08-Jan-2018 45222.7 KRW
05-Jan-2018 44911.6 KRW
04-Jan-2018 44831 KRW
03-Jan-2018 44915.5 KRW
02-Jan-2018 44667 KRW
01-Jan-2018 44236.3 KRW
29-Dec-2017 44277.1 KRW
28-Dec-2017 44327.5 KRW
27-Dec-2017 44112.8 KRW
26-Dec-2017 43620.6 KRW
25-Dec-2017 43722.5 KRW
22-Dec-2017 43711.4 KRW
21-Dec-2017 43801.7 KRW
20-Dec-2017 43802.1 KRW
19-Dec-2017 43899.9 KRW
18-Dec-2017 43905.6 KRW
15-Dec-2017 43793.8 KRW
14-Dec-2017 43734.7 KRW
13-Dec-2017 43428.4 KRW
12-Dec-2017 43462.1 KRW
11-Dec-2017 43514.8 KRW
08-Dec-2017 43842.6 KRW
07-Dec-2017 43980.1 KRW
06-Dec-2017 44417.7 KRW
05-Dec-2017 44183.8 KRW
04-Dec-2017 44381 KRW
01-Dec-2017 44357.4 KRW
30-Nov-2017 44642.1 KRW
29-Nov-2017 44493.3 KRW
28-Nov-2017 44825.8 KRW
27-Nov-2017 45280.3 KRW
24-Nov-2017 44887.8 KRW
23-Nov-2017 44885.5 KRW
22-Nov-2017 44901.9 KRW
21-Nov-2017 44867.2 KRW
20-Nov-2017 45286.1 KRW
17-Nov-2017 45110.5 KRW
16-Nov-2017 45012.5 KRW
15-Nov-2017 45497.6 KRW
14-Nov-2017 45600.6 KRW
13-Nov-2017 45920.7 KRW
10-Nov-2017 46192.9 KRW
09-Nov-2017 46121 KRW
08-Nov-2017 45838.8 KRW
07-Nov-2017 45589.7 KRW
06-Nov-2017 45332.8 KRW
03-Nov-2017 45396 KRW
02-Nov-2017 45692.5 KRW
01-Nov-2017 45536.2 KRW
31-Oct-2017 45542.7 KRW
30-Oct-2017 45906.1 KRW
27-Oct-2017 45827.4 KRW
26-Oct-2017 46041.6 KRW
25-Oct-2017 46207.1 KRW
24-Oct-2017 46326.9 KRW
23-Oct-2017 46309.9 KRW
20-Oct-2017 46584.8 KRW
19-Oct-2017 46724.4 KRW
18-Oct-2017 46544.8 KRW
17-Oct-2017 46671.8 KRW
16-Oct-2017 47251.6 KRW
12-Oct-2017 46851.8 KRW
11-Oct-2017 46883.7 KRW
10-Oct-2017 47017.1 KRW
09-Oct-2017 46958.8 KRW
06-Oct-2017 46371.6 KRW
05-Oct-2017 46684.1 KRW
04-Oct-2017 46743.2 KRW
03-Oct-2017 46641.7 KRW
02-Oct-2017 46925 KRW
29-Sep-2017 47138.3 KRW
28-Sep-2017 47257.5 KRW
27-Sep-2017 47083.1 KRW
26-Sep-2017 47557.3 KRW
25-Sep-2017 47180.1 KRW
22-Sep-2017 47102.6 KRW
21-Sep-2017 46977.4 KRW
20-Sep-2017 47475.6 KRW
19-Sep-2017 47565.3 KRW
18-Sep-2017 47555.9 KRW
15-Sep-2017 48046.2 KRW
14-Sep-2017 48225.7 KRW
13-Sep-2017 48219.4 KRW
12-Sep-2017 48066.7 KRW
11-Sep-2017 48478.9 KRW
08-Sep-2017 49010.6 KRW
07-Sep-2017 48652.6 KRW
06-Sep-2017 48613.3 KRW
05-Sep-2017 48553.7 KRW
04-Sep-2017 48454.4 KRW
01-Sep-2017 47518.1 KRW
31-Aug-2017 47366.8 KRW
30-Aug-2017 47224.2 KRW
29-Aug-2017 47630.8 KRW
28-Aug-2017 46153.4 KRW
25-Aug-2017 46256.1 KRW
24-Aug-2017 46708.3 KRW
23-Aug-2017 46657 KRW
21-Aug-2017 47248.9 KRW
18-Aug-2017 47457.2 KRW
17-Aug-2017 47032.5 KRW
16-Aug-2017 46527.2 KRW
15-Aug-2017 46326.7 KRW
14-Aug-2017 46847.9 KRW
11-Aug-2017 47133.7 KRW
10-Aug-2017 46185.4 KRW
09-Aug-2017 45467.9 KRW
08-Aug-2017 44613.3 KRW
07-Aug-2017 45541.8 KRW
04-Aug-2017 45623.8 KRW
03-Aug-2017 45946.5 KRW
02-Aug-2017 45741.2 KRW
01-Aug-2017 45771.5 KRW
31-Jul-2017 45676.7 KRW
28-Jul-2017 45621.5 KRW
27-Jul-2017 45146.8 KRW
26-Jul-2017 44825.6 KRW
25-Jul-2017 45018.5 KRW
24-Jul-2017 44973.9 KRW
21-Jul-2017 44829.4 KRW
20-Jul-2017 44603.7 KRW
19-Jul-2017 44829.2 KRW
18-Jul-2017 44801.4 KRW
17-Jul-2017 44717.8 KRW
14-Jul-2017 44578.5 KRW
13-Jul-2017 44549.6 KRW
12-Jul-2017 44513.1 KRW
11-Jul-2017 44712.1 KRW
10-Jul-2017 44756 KRW
07-Jul-2017 45042.3 KRW
06-Jul-2017 45488.5 KRW
05-Jul-2017 45238.1 KRW
04-Jul-2017 45223 KRW
03-Jul-2017 45380.5 KRW
30-Jun-2017 45612.8 KRW
29-Jun-2017 45740.1 KRW
28-Jun-2017 45664.9 KRW
27-Jun-2017 45685.1 KRW
26-Jun-2017 45283.7 KRW
23-Jun-2017 45712.5 KRW
22-Jun-2017 45748.1 KRW
21-Jun-2017 45647.9 KRW
20-Jun-2017 45548.8 KRW
19-Jun-2017 45522.6 KRW
16-Jun-2017 45697.5 KRW
15-Jun-2017 45543.7 KRW
14-Jun-2017 45732.7 KRW
13-Jun-2017 45662.3 KRW
12-Jun-2017 46000.8 KRW
09-Jun-2017 45711 KRW
08-Jun-2017 45895.1 KRW
07-Jun-2017 46590.6 KRW
06-Jun-2017 46485.2 KRW
05-Jun-2017 46010.6 KRW
02-Jun-2017 45789.9 KRW
01-Jun-2017 45551 KRW
31-May-2017 45511.4 KRW
30-May-2017 45535.6 KRW
29-May-2017 45575.3 KRW
26-May-2017 45468.9 KRW
25-May-2017 45212.1 KRW
24-May-2017 45174.8 KRW
23-May-2017 45537.3 KRW
22-May-2017 45069.9 KRW
18-May-2017 45580.7 KRW
17-May-2017 45205.6 KRW
16-May-2017 44223 KRW
15-May-2017 44182.4 KRW
12-May-2017 44360 KRW
11-May-2017 44236.2 KRW
10-May-2017 44445.6 KRW
09-May-2017 44523.8 KRW
08-May-2017 44799.6 KRW
05-May-2017 44843.1 KRW
04-May-2017 44778.4 KRW
02-May-2017 45479.3 KRW
01-May-2017 46163.2 KRW
28-Apr-2017 46213.2 KRW
27-Apr-2017 46003.8 KRW
26-Apr-2017 46044.9 KRW
25-Apr-2017 45934 KRW
24-Apr-2017 46353 KRW
21-Apr-2017 46698.2 KRW
20-Apr-2017 46876.4 KRW
19-Apr-2017 46970.6 KRW
18-Apr-2017 47044.1 KRW
17-Apr-2017 46899.6 KRW
14-Apr-2017 46878.8 KRW
13-Apr-2017 46779.1 KRW
12-Apr-2017 46639.9 KRW
11-Apr-2017 46119.3 KRW
10-Apr-2017 45864.3 KRW
07-Apr-2017 46135.9 KRW
06-Apr-2017 45509.5 KRW
05-Apr-2017 45098.9 KRW
04-Apr-2017 45381.4 KRW
03-Apr-2017 44806.3 KRW
31-Mar-2017 44684.1 KRW
30-Mar-2017 44711.7 KRW
29-Mar-2017 44715.3 KRW
28-Mar-2017 44941.6 KRW
27-Mar-2017 44799.3 KRW
24-Mar-2017 44737.2 KRW
23-Mar-2017 44816.9 KRW
22-Mar-2017 44857.3 KRW
21-Mar-2017 44622.5 KRW
20-Mar-2017 44035.5 KRW
17-Mar-2017 44612.6 KRW
16-Mar-2017 44462.8 KRW
15-Mar-2017 44033.2 KRW
14-Mar-2017 44434 KRW
13-Mar-2017 44321.6 KRW
10-Mar-2017 44462.2 KRW
09-Mar-2017 44858.2 KRW
08-Mar-2017 44846.4 KRW
07-Mar-2017 44992.3 KRW
06-Mar-2017 45648.4 KRW
03-Mar-2017 45589.6 KRW
02-Mar-2017 45623 KRW
01-Mar-2017 45478.2 KRW
28-Feb-2017 45533.1 KRW
27-Feb-2017 45645.6 KRW
24-Feb-2017 45526.2 KRW
23-Feb-2017 45302.7 KRW
22-Feb-2017 45388.7 KRW
21-Feb-2017 45316.7 KRW
20-Feb-2017 45511.3 KRW
17-Feb-2017 45936.3 KRW
16-Feb-2017 45436.7 KRW
15-Feb-2017 44745.4 KRW
14-Feb-2017 45052.3 KRW
13-Feb-2017 45164.9 KRW
10-Feb-2017 45230.5 KRW
09-Feb-2017 45648.7 KRW
08-Feb-2017 45623.7 KRW
07-Feb-2017 45202.3 KRW
06-Feb-2017 44720.8 KRW
03-Feb-2017 44300.1 KRW
02-Feb-2017 44772.9 KRW
01-Feb-2017 44641.4 KRW
31-Jan-2017 44856.5 KRW
30-Jan-2017 44885.5 KRW
27-Jan-2017 44754.6 KRW
26-Jan-2017 44721.7 KRW
25-Jan-2017 44690 KRW
24-Jan-2017 45577.5 KRW
23-Jan-2017 45375.8 KRW
20-Jan-2017 45332.2 KRW
19-Jan-2017 45235.3 KRW
18-Jan-2017 45723.7 KRW
17-Jan-2017 45382.7 KRW
16-Jan-2017 45740.2 KRW
13-Jan-2017 45043 KRW
12-Jan-2017 45329.4 KRW
11-Jan-2017 45241.9 KRW
10-Jan-2017 45730.8 KRW
09-Jan-2017 45455.8 KRW
06-Jan-2017 45293.4 KRW
05-Jan-2017 44685.1 KRW
04-Jan-2017 44759.4 KRW
03-Jan-2017 44623.8 KRW
02-Jan-2017 44338.6 KRW
30-Dec-2016 44373.6 KRW
29-Dec-2016 44436.9 KRW
28-Dec-2016 44150.2 KRW
27-Dec-2016 43874 KRW
26-Dec-2016 43629 KRW
23-Dec-2016 43686.7 KRW
22-Dec-2016 43740.8 KRW
21-Dec-2016 43494.6 KRW
20-Dec-2016 43121.6 KRW
19-Dec-2016 43339.8 KRW
16-Dec-2016 43142.8 KRW
15-Dec-2016 42957 KRW
14-Dec-2016 43513.3 KRW
13-Dec-2016 43328.3 KRW
12-Dec-2016 43247.5 KRW
09-Dec-2016 43802.9 KRW
08-Dec-2016 43739.8 KRW
07-Dec-2016 43936.4 KRW
06-Dec-2016 44106.9 KRW
05-Dec-2016 43615.5 KRW
02-Dec-2016 43959.8 KRW
01-Dec-2016 43598.3 KRW
30-Nov-2016 44533.3 KRW
29-Nov-2016 44616.2 KRW
28-Nov-2016 44623.6 KRW
25-Nov-2016 44852 KRW
24-Nov-2016 44900.4 KRW
23-Nov-2016 45000.7 KRW
22-Nov-2016 45702.8 KRW
21-Nov-2016 45970.8 KRW
18-Nov-2016 45803.4 KRW
17-Nov-2016 46260.5 KRW
16-Nov-2016 46329.2 KRW
15-Nov-2016 46108.9 KRW
14-Nov-2016 45669.2 KRW
11-Nov-2016 46240.9 KRW
10-Nov-2016 47285.7 KRW
09-Nov-2016 47407.4 KRW
08-Nov-2016 46621.7 KRW
07-Nov-2016 47064.8 KRW
04-Nov-2016 47762.1 KRW
03-Nov-2016 47785.9 KRW
02-Nov-2016 47908.2 KRW
01-Nov-2016 47382.8 KRW
31-Oct-2016 46783.6 KRW
28-Oct-2016 46861.2 KRW
27-Oct-2016 46631.8 KRW
26-Oct-2016 46327.5 KRW
25-Oct-2016 46104.4 KRW
24-Oct-2016 46138.9 KRW
21-Oct-2016 46247.3 KRW
20-Oct-2016 46126.2 KRW
19-Oct-2016 45637.5 KRW
18-Oct-2016 45433.1 KRW
17-Oct-2016 45831.6 KRW
14-Oct-2016 45529.7 KRW
13-Oct-2016 45809.7 KRW
12-Oct-2016 45454.8 KRW
11-Oct-2016 45321.9 KRW
10-Oct-2016 44829.1 KRW
07-Oct-2016 45068.3 KRW
06-Oct-2016 44909.3 KRW
05-Oct-2016 45435.8 KRW
04-Oct-2016 45520.9 KRW
03-Oct-2016 46459 KRW
30-Sep-2016 46914.4 KRW
29-Sep-2016 46437.6 KRW
28-Sep-2016 46610 KRW
27-Sep-2016 47270 KRW
26-Sep-2016 47505.2 KRW
23-Sep-2016 47400.9 KRW
22-Sep-2016 47823.9 KRW
21-Sep-2016 47573.8 KRW
20-Sep-2016 47206.3 KRW
19-Sep-2016 47543.7 KRW
16-Sep-2016 47271.7 KRW
15-Sep-2016 47353.5 KRW
14-Sep-2016 47897.2 KRW
13-Sep-2016 47827.3 KRW
12-Sep-2016 47325.9 KRW
09-Sep-2016 46905.2 KRW
08-Sep-2016 47040 KRW
07-Sep-2016 47370 KRW
06-Sep-2016 47476.7 KRW
05-Sep-2016 47527.4 KRW
02-Sep-2016 47450.2 KRW
01-Sep-2016 46942.1 KRW
31-Aug-2016 47100.8 KRW
30-Aug-2016 47433.7 KRW
29-Aug-2016 47505.3 KRW
26-Aug-2016 47246.6 KRW
25-Aug-2016 47344.5 KRW
24-Aug-2016 47647.4 KRW
23-Aug-2016 48410 KRW
22-Aug-2016 47867.5 KRW
19-Aug-2016 47917 KRW
18-Aug-2016 48329.8 KRW
17-Aug-2016 47232.7 KRW
16-Aug-2016 47318.2 KRW
15-Aug-2016 47442.5 KRW
12-Aug-2016 47715.8 KRW
11-Aug-2016 47671.9 KRW
10-Aug-2016 47678.1 KRW
09-Aug-2016 47738.1 KRW
08-Aug-2016 47861.1 KRW
05-Aug-2016 47857 KRW
04-Aug-2016 48834.8 KRW
03-Aug-2016 48482.2 KRW
02-Aug-2016 48510.8 KRW
01-Aug-2016 48173.9 KRW
29-Jul-2016 48481.9 KRW
28-Jul-2016 48966.5 KRW
27-Jul-2016 48601.9 KRW
26-Jul-2016 48517.1 KRW
25-Jul-2016 47884.8 KRW
22-Jul-2016 48215.4 KRW
21-Jul-2016 48476.8 KRW
20-Jul-2016 48240.6 KRW
19-Jul-2016 48526.5 KRW
18-Jul-2016 48782 KRW
15-Jul-2016 48216.5 KRW
14-Jul-2016 48709.4 KRW
13-Jul-2016 49264.2 KRW
12-Jul-2016 49615 KRW
11-Jul-2016 50084.7 KRW
08-Jul-2016 50333.4 KRW
07-Jul-2016 50603 KRW
06-Jul-2016 50779.4 KRW
05-Jul-2016 49762.3 KRW
04-Jul-2016 49862.9 KRW
01-Jul-2016 49662.2 KRW
30-Jun-2016 48980.2 KRW
29-Jun-2016 49567.9 KRW
28-Jun-2016 49654.2 KRW
27-Jun-2016 49857.1 KRW
24-Jun-2016 48279.6 KRW
23-Jun-2016 46596.3 KRW
22-Jun-2016 46866.5 KRW
21-Jun-2016 47355.9 KRW
20-Jun-2016 48163.6 KRW
17-Jun-2016 48607.4 KRW
16-Jun-2016 49223.6 KRW
15-Jun-2016 48507.1 KRW
14-Jun-2016 48455.1 KRW
13-Jun-2016 48163.9 KRW
10-Jun-2016 47505.6 KRW
09-Jun-2016 46802.1 KRW
08-Jun-2016 46871 KRW
07-Jun-2016 46332.2 KRW
06-Jun-2016 46464.9 KRW
03-Jun-2016 47289.5 KRW
02-Jun-2016 46425.3 KRW
01-Jun-2016 46345.9 KRW
31-May-2016 46314.6 KRW
30-May-2016 46313.1 KRW
27-May-2016 46082.8 KRW
26-May-2016 46457.6 KRW
25-May-2016 46541.5 KRW
24-May-2016 47006.2 KRW
23-May-2016 47610.5 KRW
20-May-2016 47885 KRW
19-May-2016 47448.7 KRW
18-May-2016 48072.7 KRW
17-May-2016 48294 KRW
16-May-2016 48573.7 KRW
13-May-2016 47566.2 KRW
12-May-2016 47745.8 KRW
11-May-2016 48024.3 KRW
10-May-2016 47747.2 KRW
09-May-2016 47492.2 KRW
06-May-2016 48286.8 KRW
05-May-2016 47915.9 KRW
04-May-2016 47314.6 KRW
03-May-2016 47300.3 KRW
02-May-2016 47253.4 KRW
29-Apr-2016 47023.1 KRW
28-Apr-2016 46447.5 KRW
27-Apr-2016 46003.7 KRW
26-Apr-2016 45877.2 KRW
25-Apr-2016 45720.1 KRW
22-Apr-2016 45423.7 KRW
21-Apr-2016 45443.6 KRW
20-Apr-2016 45349.9 KRW
19-Apr-2016 46050.9 KRW
18-Apr-2016 45449.3 KRW
15-Apr-2016 45382.7 KRW
14-Apr-2016 45458.5 KRW
13-Apr-2016 45786.9 KRW
12-Apr-2016 46002.3 KRW
11-Apr-2016 46379.5 KRW
08-Apr-2016 46118.2 KRW
07-Apr-2016 46189.8 KRW
06-Apr-2016 45570.2 KRW
05-Apr-2016 45485.2 KRW
04-Apr-2016 44941.7 KRW
01-Apr-2016 44469.3 KRW
31-Mar-2016 45391.9 KRW
30-Mar-2016 45968.3 KRW
29-Mar-2016 45881.6 KRW
28-Mar-2016 45784.6 KRW
25-Mar-2016 45788.5 KRW
24-Mar-2016 45723.8 KRW
23-Mar-2016 45159.5 KRW
22-Mar-2016 46658.6 KRW
21-Mar-2016 46526.9 KRW
18-Mar-2016 46419 KRW
17-Mar-2016 48457.1 KRW
16-Mar-2016 47175.9 KRW
15-Mar-2016 47006.6 KRW
14-Mar-2016 47388 KRW
11-Mar-2016 48995.9 KRW
10-Mar-2016 49078.7 KRW
09-Mar-2016 48305.8 KRW
08-Mar-2016 48861.8 KRW
07-Mar-2016 48778.5 KRW
04-Mar-2016 49648.9 KRW
03-Mar-2016 49265.3 KRW
02-Mar-2016 49066.6 KRW
01-Mar-2016 49192.6 KRW
29-Feb-2016 49278 KRW
26-Feb-2016 48731 KRW
25-Feb-2016 49037.1 KRW
24-Feb-2016 49418.7 KRW
23-Feb-2016 48005 KRW
22-Feb-2016 47964.4 KRW
19-Feb-2016 48703.2 KRW
18-Feb-2016 47526.7 KRW
17-Feb-2016 47450.9 KRW
16-Feb-2016 46988.7 KRW
15-Feb-2016 46811.3 KRW
12-Feb-2016 47685.5 KRW
11-Feb-2016 47452.8 KRW
10-Feb-2016 45853.3 KRW
09-Feb-2016 46072.3 KRW
08-Feb-2016 46207.2 KRW
05-Feb-2016 43726.2 KRW
04-Feb-2016 45020.3 KRW
03-Feb-2016 44077 KRW
02-Feb-2016 43647.3 KRW
01-Feb-2016 43686 KRW
29-Jan-2016 43017.5 KRW
28-Jan-2016 42914.9 KRW
27-Jan-2016 43025.5 KRW
26-Jan-2016 42737.5 KRW
25-Jan-2016 42539.9 KRW
22-Jan-2016 42435.2 KRW
21-Jan-2016 42810.9 KRW
20-Jan-2016 42665.4 KRW
19-Jan-2016 42187.2 KRW
18-Jan-2016 42473.8 KRW
15-Jan-2016 42556.1 KRW
14-Jan-2016 42101.6 KRW
13-Jan-2016 42292.8 KRW
12-Jan-2016 42054.2 KRW
11-Jan-2016 42681.4 KRW
08-Jan-2016 42210.2 KRW
07-Jan-2016 42641.1 KRW
06-Jan-2016 41618.6 KRW
05-Jan-2016 41219.5 KRW
04-Jan-2016 40858.3 KRW
01-Jan-2016 40007.8 KRW



This page presents a tabular representation of historical data, detailing the gold prices in South Korea from November 02, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in South Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from South Korean won to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South Korean won (KRW) as the default currency, and (3) it focuses on the last decade(+7 years) of data.