Historical Gold Prices in South Korea
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 121721.2 KRW |
| 20-Dec-2024 | 121585.6 KRW |
| 19-Dec-2024 | 120382.4 KRW |
| 18-Dec-2024 | 121134.2 KRW |
| 17-Dec-2024 | 122163.6 KRW |
| 16-Dec-2024 | 122455.7 KRW |
| 15-Dec-2024 | 122045.7 KRW |
| 14-Dec-2024 | 122045.7 KRW |
| 13-Dec-2024 | 122068.7 KRW |
| 12-Dec-2024 | 123091.6 KRW |
| 11-Dec-2024 | 124669.8 KRW |
| 10-Dec-2024 | 124130.8 KRW |
| 09-Dec-2024 | 122081.6 KRW |
| 08-Dec-2024 | 120482.5 KRW |
| 07-Dec-2024 | 120475.3 KRW |
| 06-Dec-2024 | 120475.3 KRW |
| 05-Dec-2024 | 119640.3 KRW |
| 04-Dec-2024 | 120213.2 KRW |
| 03-Dec-2024 | 120240 KRW |
| 02-Dec-2024 | 119014.8 KRW |
| 01-Dec-2024 | 118753.7 KRW |
| 30-Nov-2024 | 118753.7 KRW |
| 29-Nov-2024 | 118673.2 KRW |
| 28-Nov-2024 | 118162.9 KRW |
| 27-Nov-2024 | 117646.5 KRW |
| 26-Nov-2024 | 118134.5 KRW |
| 25-Nov-2024 | 117978.7 KRW |
| 24-Nov-2024 | 122273.1 KRW |
| 23-Nov-2024 | 122273.1 KRW |
| 22-Nov-2024 | 122277.4 KRW |
| 21-Nov-2024 | 120020.6 KRW |
| 20-Nov-2024 | 119044.5 KRW |
| 19-Nov-2024 | 117702.4 KRW |
| 18-Nov-2024 | 116755.8 KRW |
| 17-Nov-2024 | 114850 KRW |
| 16-Nov-2024 | 114850 KRW |
| 15-Nov-2024 | 114800.1 KRW |
| 14-Nov-2024 | 115914.7 KRW |
| 13-Nov-2024 | 116287.8 KRW |
| 12-Nov-2024 | 117405.3 KRW |
| 11-Nov-2024 | 117843.6 KRW |
| 10-Nov-2024 | 120476.9 KRW |
| 09-Nov-2024 | 120476.9 KRW |
| 08-Nov-2024 | 120305 KRW |
| 07-Nov-2024 | 120243.7 KRW |
| 06-Nov-2024 | 119493.4 KRW |
| 05-Nov-2024 | 121416.2 KRW |
| 04-Nov-2024 | 120723.9 KRW |
| 03-Nov-2024 | 121249.1 KRW |
| 02-Nov-2024 | 121249.1 KRW |
| 01-Nov-2024 | 121165.6 KRW |
| 31-Oct-2024 | 121004.4 KRW |
| 30-Oct-2024 | 123443.9 KRW |
| 29-Oct-2024 | 123294.8 KRW |
| 28-Oct-2024 | 121743.4 KRW |
| 27-Oct-2024 | 122518.8 KRW |
| 26-Oct-2024 | 122467.6 KRW |
| 25-Oct-2024 | 122371.4 KRW |
| 24-Oct-2024 | 121160.4 KRW |
| 23-Oct-2024 | 120348 KRW |
| 22-Oct-2024 | 121760.1 KRW |
| 21-Oct-2024 | 120455.3 KRW |
| 20-Oct-2024 | 119683 KRW |
| 19-Oct-2024 | 119683 KRW |
| 18-Oct-2024 | 119639 KRW |
| 17-Oct-2024 | 118540.8 KRW |
| 16-Oct-2024 | 117129 KRW |
| 15-Oct-2024 | 116619.2 KRW |
| 14-Oct-2024 | 115513.3 KRW |
| 13-Oct-2024 | 115069.2 KRW |
| 12-Oct-2024 | 115073.1 KRW |
| 11-Oct-2024 | 115073.1 KRW |
| 10-Oct-2024 | 114026.1 KRW |
| 09-Oct-2024 | 112774.7 KRW |
| 08-Oct-2024 | 112931.7 KRW |
| 07-Oct-2024 | 114162.3 KRW |
| 06-Oct-2024 | 114658 KRW |
| 05-Oct-2024 | 114658 KRW |
| 04-Oct-2024 | 114657.5 KRW |
| 03-Oct-2024 | 113857.4 KRW |
| 02-Oct-2024 | 113085.3 KRW |
| 01-Oct-2024 | 113208.5 KRW |
| 30-Sep-2024 | 111558.4 KRW |
| 29-Sep-2024 | 111612.1 KRW |
| 28-Sep-2024 | 111610.8 KRW |
| 27-Sep-2024 | 111610.8 KRW |
| 26-Sep-2024 | 112699.4 KRW |
| 25-Sep-2024 | 113975.1 KRW |
| 24-Sep-2024 | 112981.1 KRW |
| 23-Sep-2024 | 112571.9 KRW |
| 22-Sep-2024 | 112122 KRW |
| 21-Sep-2024 | 112120.3 KRW |
| 20-Sep-2024 | 112121 KRW |
| 19-Sep-2024 | 110334.2 KRW |
| 18-Sep-2024 | 108778.8 KRW |
| 17-Sep-2024 | 109344.1 KRW |
| 16-Sep-2024 | 109530.7 KRW |
| 15-Sep-2024 | 110182.5 KRW |
| 14-Sep-2024 | 110116.1 KRW |
| 13-Sep-2024 | 110139.6 KRW |
| 12-Sep-2024 | 109858.5 KRW |
| 11-Sep-2024 | 108025.3 KRW |
| 10-Sep-2024 | 108592.9 KRW |
| 09-Sep-2024 | 108010.2 KRW |
| 08-Sep-2024 | 107321.2 KRW |
| 07-Sep-2024 | 107330.1 KRW |
| 06-Sep-2024 | 107257 KRW |
| 05-Sep-2024 | 107753.5 KRW |
| 04-Sep-2024 | 106965.7 KRW |
| 03-Sep-2024 | 107331.9 KRW |
| 02-Sep-2024 | 107602.8 KRW |
| 01-Sep-2024 | 107483.2 KRW |
| 31-Aug-2024 | 107489.4 KRW |
| 30-Aug-2024 | 107448.6 KRW |
| 29-Aug-2024 | 107983.3 KRW |
| 28-Aug-2024 | 107505.5 KRW |
| 27-Aug-2024 | 107604.5 KRW |
| 26-Aug-2024 | 107389.3 KRW |
| 25-Aug-2024 | 106862.8 KRW |
| 24-Aug-2024 | 106857.5 KRW |
| 23-Aug-2024 | 106729 KRW |
| 22-Aug-2024 | 107113.2 KRW |
| 21-Aug-2024 | 107790.8 KRW |
| 20-Aug-2024 | 107338 KRW |
| 19-Aug-2024 | 107196.9 KRW |
| 18-Aug-2024 | 108682.8 KRW |
| 17-Aug-2024 | 108680 KRW |
| 16-Aug-2024 | 108682.2 KRW |
| 15-Aug-2024 | 107654.8 KRW |
| 14-Aug-2024 | 106758.6 KRW |
| 13-Aug-2024 | 107882.2 KRW |
| 12-Aug-2024 | 108759.7 KRW |
| 11-Aug-2024 | 106527.8 KRW |
| 10-Aug-2024 | 106513.5 KRW |
| 09-Aug-2024 | 106534.3 KRW |
| 08-Aug-2024 | 107058.8 KRW |
| 07-Aug-2024 | 105278.5 KRW |
| 06-Aug-2024 | 105609 KRW |
| 05-Aug-2024 | 105863.8 KRW |
| 04-Aug-2024 | 106487.8 KRW |
| 03-Aug-2024 | 106496.4 KRW |
| 02-Aug-2024 | 106490.7 KRW |
| 01-Aug-2024 | 107553.7 KRW |
| 31-Jul-2024 | 107592.8 KRW |
| 30-Jul-2024 | 107138.9 KRW |
| 29-Jul-2024 | 105754.7 KRW |
| 28-Jul-2024 | 106127.3 KRW |
| 27-Jul-2024 | 106153.4 KRW |
| 26-Jul-2024 | 106153.4 KRW |
| 25-Jul-2024 | 105003.5 KRW |
| 24-Jul-2024 | 106464.8 KRW |
| 23-Jul-2024 | 107211.8 KRW |
| 22-Jul-2024 | 106769.9 KRW |
| 21-Jul-2024 | 107015.3 KRW |
| 20-Jul-2024 | 107015.3 KRW |
| 19-Jul-2024 | 107016.9 KRW |
| 18-Jul-2024 | 108793.8 KRW |
| 17-Jul-2024 | 108898.3 KRW |
| 16-Jul-2024 | 109652.2 KRW |
| 15-Jul-2024 | 107706.4 KRW |
| 14-Jul-2024 | 106451.5 KRW |
| 13-Jul-2024 | 106429 KRW |
| 12-Jul-2024 | 106455.6 KRW |
| 11-Jul-2024 | 106398.3 KRW |
| 10-Jul-2024 | 105342.5 KRW |
| 09-Jul-2024 | 105007.6 KRW |
| 08-Jul-2024 | 104814 KRW |
| 07-Jul-2024 | 105758.8 KRW |
| 06-Jul-2024 | 105759.8 KRW |
| 05-Jul-2024 | 105759.8 KRW |
| 04-Jul-2024 | 104484.9 KRW |
| 03-Jul-2024 | 104868.4 KRW |
| 02-Jul-2024 | 103751 KRW |
| 01-Jul-2024 | 103465.8 KRW |
| 30-Jun-2024 | 103048.6 KRW |
| 29-Jun-2024 | 103107 KRW |
| 28-Jun-2024 | 103107 KRW |
| 27-Jun-2024 | 103493.9 KRW |
| 26-Jun-2024 | 102688.7 KRW |
| 25-Jun-2024 | 103681.9 KRW |
| 24-Jun-2024 | 103710.3 KRW |
| 23-Jun-2024 | 103494.6 KRW |
| 22-Jun-2024 | 103534.9 KRW |
| 21-Jun-2024 | 103534.9 KRW |
| 20-Jun-2024 | 105306 KRW |
| 19-Jun-2024 | 103265.4 KRW |
| 18-Jun-2024 | 103163.2 KRW |
| 17-Jun-2024 | 102738.9 KRW |
| 16-Jun-2024 | 103414.5 KRW |
| 15-Jun-2024 | 103582.4 KRW |
| 14-Jun-2024 | 103557.9 KRW |
| 13-Jun-2024 | 101708.1 KRW |
| 12-Jun-2024 | 102026.8 KRW |
| 11-Jun-2024 | 102498.3 KRW |
| 10-Jun-2024 | 101918.9 KRW |
| 09-Jun-2024 | 101764.6 KRW |
| 08-Jun-2024 | 101623.9 KRW |
| 07-Jun-2024 | 101508.3 KRW |
| 06-Jun-2024 | 104109.5 KRW |
| 05-Jun-2024 | 103646.5 KRW |
| 04-Jun-2024 | 102695 KRW |
| 03-Jun-2024 | 103478.5 KRW |
| 02-Jun-2024 | 103296.1 KRW |
| 01-Jun-2024 | 103420.1 KRW |
| 31-May-2024 | 103420.1 KRW |
| 30-May-2024 | 103374.6 KRW |
| 29-May-2024 | 102757.7 KRW |
| 28-May-2024 | 103105 KRW |
| 27-May-2024 | 102639.6 KRW |
| 26-May-2024 | 102615.2 KRW |
| 25-May-2024 | 102399 KRW |
| 24-May-2024 | 102407.8 KRW |
| 23-May-2024 | 102257.9 KRW |
| 22-May-2024 | 104295.5 KRW |
| 21-May-2024 | 106018 KRW |
| 20-May-2024 | 105935.7 KRW |
| 19-May-2024 | 105135.7 KRW |
| 18-May-2024 | 104978.7 KRW |
| 17-May-2024 | 105114.8 KRW |
| 16-May-2024 | 102881.1 KRW |
| 15-May-2024 | 103742.2 KRW |
| 14-May-2024 | 103196.1 KRW |
| 13-May-2024 | 102445.5 KRW |
| 12-May-2024 | 103943.7 KRW |
| 11-May-2024 | 103939.9 KRW |
| 10-May-2024 | 103939.9 KRW |
| 09-May-2024 | 102909.4 KRW |
| 08-May-2024 | 101184.1 KRW |
| 07-May-2024 | 100875.3 KRW |
| 06-May-2024 | 101165.4 KRW |
| 05-May-2024 | 100211.4 KRW |
| 04-May-2024 | 100194.7 KRW |
| 03-May-2024 | 100221.7 KRW |
| 02-May-2024 | 100974.4 KRW |
| 01-May-2024 | 102701 KRW |
| 30-Apr-2024 | 101825.5 KRW |
| 29-Apr-2024 | 102985.2 KRW |
| 28-Apr-2024 | 103300.8 KRW |
| 27-Apr-2024 | 103431.4 KRW |
| 26-Apr-2024 | 103368.2 KRW |
| 25-Apr-2024 | 102698 KRW |
| 24-Apr-2024 | 102363.9 KRW |
| 23-Apr-2024 | 102275 KRW |
| 22-Apr-2024 | 103000.3 KRW |
| 21-Apr-2024 | 105255.5 KRW |
| 20-Apr-2024 | 105555.3 KRW |
| 19-Apr-2024 | 105449.9 KRW |
| 18-Apr-2024 | 105290.5 KRW |
| 17-Apr-2024 | 104644 KRW |
| 16-Apr-2024 | 106402.8 KRW |
| 15-Apr-2024 | 106288.5 KRW |
| 14-Apr-2024 | 104505.9 KRW |
| 13-Apr-2024 | 103897.8 KRW |
| 12-Apr-2024 | 103829.6 KRW |
| 11-Apr-2024 | 104189.9 KRW |
| 10-Apr-2024 | 102160.2 KRW |
| 09-Apr-2024 | 101979 KRW |
| 08-Apr-2024 | 101563.7 KRW |
| 07-Apr-2024 | 100293.7 KRW |
| 06-Apr-2024 | 101062.5 KRW |
| 05-Apr-2024 | 100966.2 KRW |
| 04-Apr-2024 | 99274.6 KRW |
| 03-Apr-2024 | 99218.5 KRW |
| 02-Apr-2024 | 98955.5 KRW |
| 01-Apr-2024 | 97838.3 KRW |
| 31-Mar-2024 | 96623.5 KRW |
| 30-Mar-2024 | 96561.1 KRW |
| 29-Mar-2024 | 96561.1 KRW |
| 28-Mar-2024 | 96711.7 KRW |
| 27-Mar-2024 | 94996.5 KRW |
| 26-Mar-2024 | 93847.2 KRW |
| 25-Mar-2024 | 93283.3 KRW |
| 24-Mar-2024 | 93457.4 KRW |
| 23-Mar-2024 | 93466.6 KRW |
| 22-Mar-2024 | 93436.3 KRW |
| 21-Mar-2024 | 93500 KRW |
| 20-Mar-2024 | 93406 KRW |
| 19-Mar-2024 | 92676.6 KRW |
| 18-Mar-2024 | 92684.6 KRW |
| 17-Mar-2024 | 92067.9 KRW |
| 16-Mar-2024 | 92067.9 KRW |
| 15-Mar-2024 | 92150.7 KRW |
| 14-Mar-2024 | 91957.6 KRW |
| 13-Mar-2024 | 91681.9 KRW |
| 12-Mar-2024 | 90828.2 KRW |
| 11-Mar-2024 | 91850.4 KRW |
| 10-Mar-2024 | 92037.9 KRW |
| 09-Mar-2024 | 92037.9 KRW |
| 08-Mar-2024 | 91991.6 KRW |
| 07-Mar-2024 | 91784.3 KRW |
| 06-Mar-2024 | 91600.3 KRW |
| 05-Mar-2024 | 91328 KRW |
| 04-Mar-2024 | 90465.5 KRW |
| 03-Mar-2024 | 89074.5 KRW |
| 02-Mar-2024 | 89074.5 KRW |
| 01-Mar-2024 | 89121.6 KRW |
| 29-Feb-2024 | 87695.8 KRW |
| 28-Feb-2024 | 87246.4 KRW |
| 27-Feb-2024 | 86799.3 KRW |
| 26-Feb-2024 | 86861 KRW |
| 25-Feb-2024 | 86966.5 KRW |
| 24-Feb-2024 | 86988.7 KRW |
| 23-Feb-2024 | 87053.5 KRW |
| 22-Feb-2024 | 86232.1 KRW |
| 21-Feb-2024 | 86814.7 KRW |
| 20-Feb-2024 | 86667.2 KRW |
| 19-Feb-2024 | 86465.2 KRW |
| 18-Feb-2024 | 86127.4 KRW |
| 17-Feb-2024 | 86127.4 KRW |
| 16-Feb-2024 | 86070.7 KRW |
| 15-Feb-2024 | 85630.3 KRW |
| 14-Feb-2024 | 85107.1 KRW |
| 13-Feb-2024 | 85902.9 KRW |
| 12-Feb-2024 | 86234 KRW |
| 11-Feb-2024 | 86539.4 KRW |
| 10-Feb-2024 | 86539.4 KRW |
| 09-Feb-2024 | 86577.1 KRW |
| 08-Feb-2024 | 87000 KRW |
| 07-Feb-2024 | 86776.7 KRW |
| 06-Feb-2024 | 86779.1 KRW |
| 05-Feb-2024 | 86645.7 KRW |
| 04-Feb-2024 | 87672.9 KRW |
| 03-Feb-2024 | 87672.9 KRW |
| 02-Feb-2024 | 87491.7 KRW |
| 01-Feb-2024 | 87743 KRW |
| 31-Jan-2024 | 86840.9 KRW |
| 30-Jan-2024 | 86939.6 KRW |
| 29-Jan-2024 | 86918.6 KRW |
| 28-Jan-2024 | 86654.8 KRW |
| 27-Jan-2024 | 86654.8 KRW |
| 26-Jan-2024 | 86533.1 KRW |
| 25-Jan-2024 | 86555.3 KRW |
| 24-Jan-2024 | 86119.5 KRW |
| 23-Jan-2024 | 87238.1 KRW |
| 22-Jan-2024 | 86834.1 KRW |
| 21-Jan-2024 | 87037.6 KRW |
| 20-Jan-2024 | 87037.6 KRW |
| 19-Jan-2024 | 86961.9 KRW |
| 18-Jan-2024 | 86827.6 KRW |
| 17-Jan-2024 | 86683.9 KRW |
| 16-Jan-2024 | 87174.2 KRW |
| 15-Jan-2024 | 87126.7 KRW |
| 14-Jan-2024 | 86398 KRW |
| 13-Jan-2024 | 86398 KRW |
| 12-Jan-2024 | 86247.8 KRW |
| 11-Jan-2024 | 85521 KRW |
| 10-Jan-2024 | 85716.1 KRW |
| 09-Jan-2024 | 86082.4 KRW |
| 08-Jan-2024 | 85434.5 KRW |
| 07-Jan-2024 | 86332.8 KRW |
| 06-Jan-2024 | 86332.8 KRW |
| 05-Jan-2024 | 86297.3 KRW |
| 04-Jan-2024 | 86287.4 KRW |
| 03-Jan-2024 | 85783.6 KRW |
| 02-Jan-2024 | 86847.5 KRW |
| 01-Jan-2024 | 85723.7 KRW |
| 31-Dec-2023 | 85723 KRW |
| 30-Dec-2023 | 85723 KRW |
| 29-Dec-2023 | 85899.7 KRW |
| 28-Dec-2023 | 85603.7 KRW |
| 27-Dec-2023 | 86296.3 KRW |
| 26-Dec-2023 | 85840 KRW |
| 25-Dec-2023 | 85425.9 KRW |
| 24-Dec-2023 | 85612.4 KRW |
| 23-Dec-2023 | 85612.4 KRW |
| 22-Dec-2023 | 85638.1 KRW |
| 21-Dec-2023 | 85182.9 KRW |
| 20-Dec-2023 | 85038.6 KRW |
| 19-Dec-2023 | 85171.8 KRW |
| 18-Dec-2023 | 84794.4 KRW |
| 17-Dec-2023 | 84198.7 KRW |
| 16-Dec-2023 | 84176.4 KRW |
| 15-Dec-2023 | 84356.2 KRW |
| 14-Dec-2023 | 84298.2 KRW |
| 13-Dec-2023 | 83884.5 KRW |
| 12-Dec-2023 | 83433.1 KRW |
| 11-Dec-2023 | 83713 KRW |
| 10-Dec-2023 | 84791.3 KRW |
| 09-Dec-2023 | 84791.3 KRW |
| 08-Dec-2023 | 84640.4 KRW |
| 07-Dec-2023 | 85663.5 KRW |
| 06-Dec-2023 | 85755.5 KRW |
| 05-Dec-2023 | 85340.6 KRW |
| 04-Dec-2023 | 85501.4 KRW |
| 03-Dec-2023 | 86067.5 KRW |
| 02-Dec-2023 | 86067.5 KRW |
| 01-Dec-2023 | 86063.7 KRW |
| 30-Nov-2023 | 84942.4 KRW |
| 29-Nov-2023 | 84755.7 KRW |
| 28-Nov-2023 | 84441.1 KRW |
| 27-Nov-2023 | 84003.4 KRW |
| 26-Nov-2023 | 83973.1 KRW |
| 25-Nov-2023 | 83805.2 KRW |
| 24-Nov-2023 | 83783.7 KRW |
| 23-Nov-2023 | 83281.4 KRW |
| 22-Nov-2023 | 83262 KRW |
| 21-Nov-2023 | 83148.5 KRW |
| 20-Nov-2023 | 81822.5 KRW |
| 19-Nov-2023 | 82429.4 KRW |
| 18-Nov-2023 | 82429.4 KRW |
| 17-Nov-2023 | 82268.9 KRW |
| 16-Nov-2023 | 82268.8 KRW |
| 15-Nov-2023 | 82160 KRW |
| 14-Nov-2023 | 82262.3 KRW |
| 13-Nov-2023 | 82515.5 KRW |
| 12-Nov-2023 | 82138.1 KRW |
| 11-Nov-2023 | 82138.1 KRW |
| 10-Nov-2023 | 81830.9 KRW |
| 09-Nov-2023 | 82887.7 KRW |
| 08-Nov-2023 | 81937.8 KRW |
| 07-Nov-2023 | 82424.1 KRW |
| 06-Nov-2023 | 82514.4 KRW |
| 05-Nov-2023 | 83735.4 KRW |
| 04-Nov-2023 | 83735.4 KRW |
| 03-Nov-2023 | 83731 KRW |
| 02-Nov-2023 | 84989.9 KRW |
| 01-Nov-2023 | 85669.9 KRW |
| 31-Oct-2023 | 86188.3 KRW |
| 30-Oct-2023 | 86319.4 KRW |
| 29-Oct-2023 | 87364.1 KRW |
| 28-Oct-2023 | 87364.1 KRW |
| 27-Oct-2023 | 87369.2 KRW |
| 26-Oct-2023 | 86232.4 KRW |
| 25-Oct-2023 | 85936.3 KRW |
| 24-Oct-2023 | 85177.4 KRW |
| 23-Oct-2023 | 85148.1 KRW |
| 22-Oct-2023 | 85891.9 KRW |
| 21-Oct-2023 | 85891.9 KRW |
| 20-Oct-2023 | 85835.3 KRW |
| 19-Oct-2023 | 85953.2 KRW |
| 18-Oct-2023 | 84885.4 KRW |
| 17-Oct-2023 | 83529.7 KRW |
| 16-Oct-2023 | 83127.5 KRW |
| 15-Oct-2023 | 83957.6 KRW |
| 14-Oct-2023 | 83957.6 KRW |
| 13-Oct-2023 | 83801.4 KRW |
| 12-Oct-2023 | 81019.6 KRW |
| 11-Oct-2023 | 80556.8 KRW |
| 10-Oct-2023 | 80237.5 KRW |
| 09-Oct-2023 | 80564.2 KRW |
| 08-Oct-2023 | 79110 KRW |
| 07-Oct-2023 | 79110 KRW |
| 06-Oct-2023 | 78976.6 KRW |
| 05-Oct-2023 | 78656.5 KRW |
| 04-Oct-2023 | 79177 KRW |
| 03-Oct-2023 | 79766.5 KRW |
| 02-Oct-2023 | 79722.2 KRW |
| 01-Oct-2023 | 80287.3 KRW |
| 30-Sep-2023 | 80287.3 KRW |
| 29-Sep-2023 | 80232.2 KRW |
| 28-Sep-2023 | 80880.6 KRW |
| 27-Sep-2023 | 81751.1 KRW |
| 26-Sep-2023 | 82603 KRW |
| 25-Sep-2023 | 82364.4 KRW |
| 24-Sep-2023 | 82546.8 KRW |
| 23-Sep-2023 | 82546.8 KRW |
| 22-Sep-2023 | 82528.9 KRW |
| 21-Sep-2023 | 82637.6 KRW |
| 20-Sep-2023 | 82726.2 KRW |
| 19-Sep-2023 | 82382.3 KRW |
| 18-Sep-2023 | 82162.3 KRW |
| 17-Sep-2023 | 82085.3 KRW |
| 16-Sep-2023 | 82085.3 KRW |
| 15-Sep-2023 | 82048.5 KRW |
| 14-Sep-2023 | 81508.4 KRW |
| 13-Sep-2023 | 81449.2 KRW |
| 12-Sep-2023 | 81473.5 KRW |
| 11-Sep-2023 | 81829.6 KRW |
| 10-Sep-2023 | 82313.6 KRW |
| 09-Sep-2023 | 82313.6 KRW |
| 08-Sep-2023 | 82356.6 KRW |
| 07-Sep-2023 | 82351 KRW |
| 06-Sep-2023 | 82147.1 KRW |
| 05-Sep-2023 | 82367.5 KRW |
| 04-Sep-2023 | 82048.9 KRW |
| 03-Sep-2023 | 82096.3 KRW |
| 02-Sep-2023 | 82096.3 KRW |
| 01-Sep-2023 | 82181.5 KRW |
| 31-Aug-2023 | 82522 KRW |
| 30-Aug-2023 | 82405.3 KRW |
| 29-Aug-2023 | 82025.8 KRW |
| 28-Aug-2023 | 81629.1 KRW |
| 27-Aug-2023 | 81449.2 KRW |
| 26-Aug-2023 | 81394.3 KRW |
| 25-Aug-2023 | 81328.7 KRW |
| 24-Aug-2023 | 81712.5 KRW |
| 23-Aug-2023 | 81939.8 KRW |
| 22-Aug-2023 | 81652.2 KRW |
| 21-Aug-2023 | 81538.8 KRW |
| 20-Aug-2023 | 81282.5 KRW |
| 19-Aug-2023 | 81282.5 KRW |
| 18-Aug-2023 | 81335.5 KRW |
| 17-Aug-2023 | 81258 KRW |
| 16-Aug-2023 | 81765.1 KRW |
| 15-Aug-2023 | 81782 KRW |
| 14-Aug-2023 | 81888.1 KRW |
| 13-Aug-2023 | 81742.3 KRW |
| 12-Aug-2023 | 81742.3 KRW |
| 11-Aug-2023 | 81794.2 KRW |
| 10-Aug-2023 | 80972.4 KRW |
| 09-Aug-2023 | 80822 KRW |
| 08-Aug-2023 | 81342 KRW |
| 07-Aug-2023 | 81263.5 KRW |
| 06-Aug-2023 | 81337.1 KRW |
| 05-Aug-2023 | 81337.1 KRW |
| 04-Aug-2023 | 81406.1 KRW |
| 03-Aug-2023 | 80755.4 KRW |
| 02-Aug-2023 | 80843.7 KRW |
| 01-Aug-2023 | 80343.8 KRW |
| 31-Jul-2023 | 80636.8 KRW |
| 30-Jul-2023 | 80086.1 KRW |
| 29-Jul-2023 | 80086.1 KRW |
| 28-Jul-2023 | 80057.2 KRW |
| 27-Jul-2023 | 80153.3 KRW |
| 26-Jul-2023 | 80517.1 KRW |
| 25-Jul-2023 | 80537.1 KRW |
| 24-Jul-2023 | 80291.9 KRW |
| 23-Jul-2023 | 81025.6 KRW |
| 22-Jul-2023 | 81025.6 KRW |
| 21-Jul-2023 | 81027 KRW |
| 20-Jul-2023 | 80856.5 KRW |
| 19-Jul-2023 | 80470.1 KRW |
| 18-Jul-2023 | 80328.3 KRW |
| 17-Jul-2023 | 79352.6 KRW |
| 16-Jul-2023 | 79674.6 KRW |
| 15-Jul-2023 | 79674.6 KRW |
| 14-Jul-2023 | 79710.8 KRW |
| 13-Jul-2023 | 79707.7 KRW |
| 12-Jul-2023 | 80194 KRW |
| 11-Jul-2023 | 80131.6 KRW |
| 10-Jul-2023 | 80341 KRW |
| 09-Jul-2023 | 80243.3 KRW |
| 08-Jul-2023 | 80261.2 KRW |
| 07-Jul-2023 | 80253.6 KRW |
| 06-Jul-2023 | 80309.1 KRW |
| 05-Jul-2023 | 80154.6 KRW |
| 04-Jul-2023 | 80150.9 KRW |
| 03-Jul-2023 | 80570.5 KRW |
| 02-Jul-2023 | 81119.4 KRW |
| 01-Jul-2023 | 81119.5 KRW |
| 30-Jun-2023 | 81172.1 KRW |
| 29-Jun-2023 | 80918.4 KRW |
| 28-Jun-2023 | 80221.1 KRW |
| 27-Jun-2023 | 79740.9 KRW |
| 26-Jun-2023 | 80588 KRW |
| 25-Jun-2023 | 80687.1 KRW |
| 24-Jun-2023 | 80644.4 KRW |
| 23-Jun-2023 | 80706.4 KRW |
| 22-Jun-2023 | 79823.3 KRW |
| 21-Jun-2023 | 80002.1 KRW |
| 20-Jun-2023 | 80078.4 KRW |
| 19-Jun-2023 | 80350.5 KRW |
| 18-Jun-2023 | 80271.6 KRW |
| 17-Jun-2023 | 80271.6 KRW |
| 16-Jun-2023 | 80227.6 KRW |
| 15-Jun-2023 | 79868.3 KRW |
| 14-Jun-2023 | 79573.3 KRW |
| 13-Jun-2023 | 79217.1 KRW |
| 12-Jun-2023 | 80781.4 KRW |
| 11-Jun-2023 | 81054.1 KRW |
| 10-Jun-2023 | 81046.7 KRW |
| 09-Jun-2023 | 81132.3 KRW |
| 08-Jun-2023 | 81817.1 KRW |
| 07-Jun-2023 | 81512.2 KRW |
| 06-Jun-2023 | 81929 KRW |
| 05-Jun-2023 | 82027.9 KRW |
| 04-Jun-2023 | 81684.7 KRW |
| 03-Jun-2023 | 81684.7 KRW |
| 02-Jun-2023 | 81658.5 KRW |
| 01-Jun-2023 | 83413.7 KRW |
| 31-May-2023 | 83347.5 KRW |
| 30-May-2023 | 83033 KRW |
| 29-May-2023 | 82580.9 KRW |
| 28-May-2023 | 82699.5 KRW |
| 27-May-2023 | 82699.5 KRW |
| 26-May-2023 | 82728.2 KRW |
| 25-May-2023 | 82866.5 KRW |
| 24-May-2023 | 83089.3 KRW |
| 23-May-2023 | 83785 KRW |
| 22-May-2023 | 83203.3 KRW |
| 21-May-2023 | 84132.9 KRW |
| 20-May-2023 | 84107 KRW |
| 19-May-2023 | 84084.6 KRW |
| 18-May-2023 | 83901.7 KRW |
| 17-May-2023 | 84907.6 KRW |
| 16-May-2023 | 85815.1 KRW |
| 15-May-2023 | 86452.8 KRW |
| 14-May-2023 | 86653.7 KRW |
| 13-May-2023 | 86680 KRW |
| 12-May-2023 | 86612.2 KRW |
| 11-May-2023 | 86069.9 KRW |
| 10-May-2023 | 85987.9 KRW |
| 09-May-2023 | 86585.9 KRW |
| 08-May-2023 | 85762.2 KRW |
| 07-May-2023 | 85320.9 KRW |
| 06-May-2023 | 85324.3 KRW |
| 05-May-2023 | 85440.4 KRW |
| 04-May-2023 | 87136.8 KRW |
| 03-May-2023 | 87202.6 KRW |
| 02-May-2023 | 86933.5 KRW |
| 01-May-2023 | 85401.4 KRW |
| 30-Apr-2023 | 85484.2 KRW |
| 29-Apr-2023 | 85466.6 KRW |
| 28-Apr-2023 | 85398.8 KRW |
| 27-Apr-2023 | 85585.8 KRW |
| 26-Apr-2023 | 85399 KRW |
| 25-Apr-2023 | 86062.2 KRW |
| 24-Apr-2023 | 85143.6 KRW |
| 23-Apr-2023 | 84676.5 KRW |
| 22-Apr-2023 | 84676.1 KRW |
| 21-Apr-2023 | 84598.7 KRW |
| 20-Apr-2023 | 85242.1 KRW |
| 19-Apr-2023 | 85226 KRW |
| 18-Apr-2023 | 84863.2 KRW |
| 17-Apr-2023 | 84511.2 KRW |
| 16-Apr-2023 | 83931.5 KRW |
| 15-Apr-2023 | 83929.4 KRW |
| 14-Apr-2023 | 83984.6 KRW |
| 13-Apr-2023 | 85170.4 KRW |
| 12-Apr-2023 | 85490.9 KRW |
| 11-Apr-2023 | 85136.3 KRW |
| 10-Apr-2023 | 84314 KRW |
| 09-Apr-2023 | 84846.3 KRW |
| 08-Apr-2023 | 84846.3 KRW |
| 07-Apr-2023 | 84791 KRW |
| 06-Apr-2023 | 84813.3 KRW |
| 05-Apr-2023 | 85467.1 KRW |
| 04-Apr-2023 | 85080 KRW |
| 03-Apr-2023 | 83414.3 KRW |
| 02-Apr-2023 | 82597.1 KRW |
| 01-Apr-2023 | 82595 KRW |
| 31-Mar-2023 | 82625.8 KRW |
| 30-Mar-2023 | 82513.6 KRW |
| 29-Mar-2023 | 82357.7 KRW |
| 28-Mar-2023 | 82250.9 KRW |
| 27-Mar-2023 | 81587.8 KRW |
| 26-Mar-2023 | 82313.1 KRW |
| 25-Mar-2023 | 82303.9 KRW |
| 24-Mar-2023 | 82274 KRW |
| 23-Mar-2023 | 82500.5 KRW |
| 22-Mar-2023 | 82109.9 KRW |
| 21-Mar-2023 | 81185.2 KRW |
| 20-Mar-2023 | 82987.9 KRW |
| 19-Mar-2023 | 83526 KRW |
| 18-Mar-2023 | 83560.9 KRW |
| 17-Mar-2023 | 83013.8 KRW |
| 16-Mar-2023 | 80386.4 KRW |
| 15-Mar-2023 | 80946 KRW |
| 14-Mar-2023 | 79796.2 KRW |
| 13-Mar-2023 | 79681.9 KRW |
| 12-Mar-2023 | 79157.1 KRW |
| 11-Mar-2023 | 79167.2 KRW |
| 10-Mar-2023 | 78973.1 KRW |
| 09-Mar-2023 | 77794.2 KRW |
| 08-Mar-2023 | 76805 KRW |
| 07-Mar-2023 | 76802.6 KRW |
| 06-Mar-2023 | 77015 KRW |
| 05-Mar-2023 | 77175 KRW |
| 04-Mar-2023 | 77217.4 KRW |
| 03-Mar-2023 | 77224.8 KRW |
| 02-Mar-2023 | 77301.8 KRW |
| 01-Mar-2023 | 77041.8 KRW |
| 28-Feb-2023 | 77572.6 KRW |
| 27-Feb-2023 | 76818 KRW |
| 26-Feb-2023 | 76426.2 KRW |
| 25-Feb-2023 | 76437.6 KRW |
| 24-Feb-2023 | 76549.3 KRW |
| 23-Feb-2023 | 75887.6 KRW |
| 22-Feb-2023 | 76255 KRW |
| 21-Feb-2023 | 76939.3 KRW |
| 20-Feb-2023 | 76653.6 KRW |
| 19-Feb-2023 | 76644.4 KRW |
| 18-Feb-2023 | 76644.4 KRW |
| 17-Feb-2023 | 76745.7 KRW |
| 16-Feb-2023 | 76153.3 KRW |
| 15-Feb-2023 | 75735.7 KRW |
| 14-Feb-2023 | 75738.1 KRW |
| 13-Feb-2023 | 75697.5 KRW |
| 12-Feb-2023 | 75928.5 KRW |
| 11-Feb-2023 | 75932.9 KRW |
| 10-Feb-2023 | 75872.2 KRW |
| 09-Feb-2023 | 75478.8 KRW |
| 08-Feb-2023 | 75915 KRW |
| 07-Feb-2023 | 75411.7 KRW |
| 06-Feb-2023 | 75559.3 KRW |
| 05-Feb-2023 | 74710.4 KRW |
| 04-Feb-2023 | 74710.4 KRW |
| 03-Feb-2023 | 74805.3 KRW |
| 02-Feb-2023 | 75289.1 KRW |
| 01-Feb-2023 | 76368.2 KRW |
| 31-Jan-2023 | 76342.9 KRW |
| 30-Jan-2023 | 76038.6 KRW |
| 29-Jan-2023 | 76138.2 KRW |
| 28-Jan-2023 | 76138.2 KRW |
| 27-Jan-2023 | 76231.5 KRW |
| 26-Jan-2023 | 76456.2 KRW |
| 25-Jan-2023 | 77123.4 KRW |
| 24-Jan-2023 | 76693.8 KRW |
| 23-Jan-2023 | 76227.6 KRW |
| 22-Jan-2023 | 76115.1 KRW |
| 21-Jan-2023 | 76115.1 KRW |
| 20-Jan-2023 | 76349.4 KRW |
| 19-Jan-2023 | 76460.6 KRW |
| 18-Jan-2023 | 75562.2 KRW |
| 17-Jan-2023 | 75835.9 KRW |
| 16-Jan-2023 | 76392.4 KRW |
| 15-Jan-2023 | 76298 KRW |
| 14-Jan-2023 | 76298 KRW |
| 13-Jan-2023 | 76321.7 KRW |
| 12-Jan-2023 | 75351 KRW |
| 11-Jan-2023 | 74988.3 KRW |
| 10-Jan-2023 | 74796.2 KRW |
| 09-Jan-2023 | 74393.9 KRW |
| 08-Jan-2023 | 75104.9 KRW |
| 07-Jan-2023 | 75104.9 KRW |
| 06-Jan-2023 | 75162.8 KRW |
| 05-Jan-2023 | 74972.5 KRW |
| 04-Jan-2023 | 75559.8 KRW |
| 03-Jan-2023 | 75450.5 KRW |
| 02-Jan-2023 | 74370.3 KRW |
| 01-Jan-2023 | 73882.1 KRW |
| 31-Dec-2022 | 73882.1 KRW |
| 30-Dec-2022 | 73646.8 KRW |
| 29-Dec-2022 | 73662.7 KRW |
| 28-Dec-2022 | 73804.1 KRW |
| 27-Dec-2022 | 74103.7 KRW |
| 26-Dec-2022 | 73620.1 KRW |
| 25-Dec-2022 | 73908.4 KRW |
| 24-Dec-2022 | 73908.4 KRW |
| 23-Dec-2022 | 73955.3 KRW |
| 22-Dec-2022 | 73971.6 KRW |
| 21-Dec-2022 | 74591.5 KRW |
| 20-Dec-2022 | 74931.1 KRW |
| 19-Dec-2022 | 74687.8 KRW |
| 18-Dec-2022 | 75383.4 KRW |
| 17-Dec-2022 | 75383.4 KRW |
| 16-Dec-2022 | 75366.2 KRW |
| 15-Dec-2022 | 75214 KRW |
| 14-Dec-2022 | 75217.4 KRW |
| 13-Dec-2022 | 75043.5 KRW |
| 12-Dec-2022 | 74782.1 KRW |
| 11-Dec-2022 | 75245.2 KRW |
| 10-Dec-2022 | 75245.2 KRW |
| 09-Dec-2022 | 75252.8 KRW |
| 08-Dec-2022 | 75605.7 KRW |
| 07-Dec-2022 | 75489.5 KRW |
| 06-Dec-2022 | 75142.6 KRW |
| 05-Dec-2022 | 73998.8 KRW |
| 04-Dec-2022 | 75031.2 KRW |
| 03-Dec-2022 | 74982.1 KRW |
| 02-Dec-2022 | 75140.2 KRW |
| 01-Dec-2022 | 75385.9 KRW |
| 30-Nov-2022 | 74120.8 KRW |
| 29-Nov-2022 | 74447.2 KRW |
| 28-Nov-2022 | 74891.6 KRW |
| 27-Nov-2022 | 75212.9 KRW |
| 26-Nov-2022 | 75212.9 KRW |
| 25-Nov-2022 | 75207.8 KRW |
| 24-Nov-2022 | 74806.4 KRW |
| 23-Nov-2022 | 75185.8 KRW |
| 22-Nov-2022 | 75562.5 KRW |
| 21-Nov-2022 | 75837.3 KRW |
| 20-Nov-2022 | 75270.2 KRW |
| 19-Nov-2022 | 75270.2 KRW |
| 18-Nov-2022 | 75247.3 KRW |
| 17-Nov-2022 | 76099.9 KRW |
| 16-Nov-2022 | 76097.3 KRW |
| 15-Nov-2022 | 75127.4 KRW |
| 14-Nov-2022 | 75390.2 KRW |
| 13-Nov-2022 | 74685.2 KRW |
| 12-Nov-2022 | 74685.2 KRW |
| 11-Nov-2022 | 74496.5 KRW |
| 10-Nov-2022 | 76009 KRW |
| 09-Nov-2022 | 75048.8 KRW |
| 08-Nov-2022 | 75770.3 KRW |
| 07-Nov-2022 | 74949.5 KRW |
| 06-Nov-2022 | 75760.5 KRW |
| 05-Nov-2022 | 75760.6 KRW |
| 04-Nov-2022 | 75643.4 KRW |
| 03-Nov-2022 | 74572.6 KRW |
| 02-Nov-2022 | 74801.1 KRW |
| 01-Nov-2022 | 74954.9 KRW |
| 31-Oct-2022 | 74821.1 KRW |
| 30-Oct-2022 | 75096.2 KRW |
| 29-Oct-2022 | 75096.2 KRW |
| 28-Oct-2022 | 75076.7 KRW |
| 27-Oct-2022 | 75735.5 KRW |
| 26-Oct-2022 | 75511.9 KRW |
| 25-Oct-2022 | 75789.6 KRW |
| 24-Oct-2022 | 76485.6 KRW |
| 23-Oct-2022 | 75989.8 KRW |
| 22-Oct-2022 | 75989.8 KRW |
| 21-Oct-2022 | 75931.2 KRW |
| 20-Oct-2022 | 74701.7 KRW |
| 19-Oct-2022 | 75029.5 KRW |
| 18-Oct-2022 | 75595.7 KRW |
| 17-Oct-2022 | 75746.2 KRW |
| 16-Oct-2022 | 76054.1 KRW |
| 15-Oct-2022 | 76054.1 KRW |
| 14-Oct-2022 | 76010.7 KRW |
| 13-Oct-2022 | 76427.5 KRW |
| 12-Oct-2022 | 76670.9 KRW |
| 11-Oct-2022 | 76600.3 KRW |
| 10-Oct-2022 | 76568.7 KRW |
| 09-Oct-2022 | 77519.1 KRW |
| 08-Oct-2022 | 77519.1 KRW |
| 07-Oct-2022 | 77557 KRW |
| 06-Oct-2022 | 77563.1 KRW |
| 05-Oct-2022 | 78080.8 KRW |
| 04-Oct-2022 | 78466.4 KRW |
| 03-Oct-2022 | 78233.2 KRW |
| 02-Oct-2022 | 76843 KRW |
| 01-Oct-2022 | 76843 KRW |
| 30-Sep-2022 | 76923.5 KRW |
| 29-Sep-2022 | 76124.9 KRW |
| 28-Sep-2022 | 75757.7 KRW |
| 27-Sep-2022 | 74594.2 KRW |
| 26-Sep-2022 | 74574.1 KRW |
| 25-Sep-2022 | 75077 KRW |
| 24-Sep-2022 | 75077 KRW |
| 23-Sep-2022 | 75061 KRW |
| 22-Sep-2022 | 75377.3 KRW |
| 21-Sep-2022 | 75052.4 KRW |
| 20-Sep-2022 | 74532.9 KRW |
| 19-Sep-2022 | 74779.2 KRW |
| 18-Sep-2022 | 74553.4 KRW |
| 17-Sep-2022 | 74553.4 KRW |
| 16-Sep-2022 | 74348.9 KRW |
| 15-Sep-2022 | 74770.4 KRW |
| 14-Sep-2022 | 75818.7 KRW |
| 13-Sep-2022 | 76267.5 KRW |
| 12-Sep-2022 | 76265.9 KRW |
| 11-Sep-2022 | 76025.8 KRW |
| 10-Sep-2022 | 76025.8 KRW |
| 09-Sep-2022 | 75955.3 KRW |
| 08-Sep-2022 | 75950.1 KRW |
| 07-Sep-2022 | 75784.3 KRW |
| 06-Sep-2022 | 75322.1 KRW |
| 05-Sep-2022 | 75231.6 KRW |
| 04-Sep-2022 | 74881.7 KRW |
| 03-Sep-2022 | 74881.7 KRW |
| 02-Sep-2022 | 74827.8 KRW |
| 01-Sep-2022 | 73907.7 KRW |
| 31-Aug-2022 | 73694.5 KRW |
| 30-Aug-2022 | 74739.7 KRW |
| 29-Aug-2022 | 75080.8 KRW |
| 28-Aug-2022 | 74906.7 KRW |
| 27-Aug-2022 | 74906.7 KRW |
| 26-Aug-2022 | 74801.9 KRW |
| 25-Aug-2022 | 75272.9 KRW |
| 24-Aug-2022 | 75453.8 KRW |
| 23-Aug-2022 | 75190.5 KRW |
| 22-Aug-2022 | 74908 KRW |
| 21-Aug-2022 | 74911.6 KRW |
| 20-Aug-2022 | 74911.6 KRW |
| 19-Aug-2022 | 74943.4 KRW |
| 18-Aug-2022 | 74937.7 KRW |
| 17-Aug-2022 | 74496 KRW |
| 16-Aug-2022 | 74762.5 KRW |
| 15-Aug-2022 | 75068.4 KRW |
| 14-Aug-2022 | 75354.4 KRW |
| 13-Aug-2022 | 75354.4 KRW |
| 12-Aug-2022 | 75333.3 KRW |
| 11-Aug-2022 | 75057.3 KRW |
| 10-Aug-2022 | 74598.9 KRW |
| 09-Aug-2022 | 75341.4 KRW |
| 08-Aug-2022 | 74702 KRW |
| 07-Aug-2022 | 74288.4 KRW |
| 06-Aug-2022 | 74288.4 KRW |
| 05-Aug-2022 | 74262.7 KRW |
| 04-Aug-2022 | 75043.9 KRW |
| 03-Aug-2022 | 74132.7 KRW |
| 02-Aug-2022 | 74324.7 KRW |
| 01-Aug-2022 | 74411.2 KRW |
| 31-Jul-2022 | 73900.8 KRW |
| 30-Jul-2022 | 73900.8 KRW |
| 29-Jul-2022 | 73785.4 KRW |
| 28-Jul-2022 | 73130.7 KRW |
| 27-Jul-2022 | 72696.3 KRW |
| 26-Jul-2022 | 72305.6 KRW |
| 25-Jul-2022 | 72401 KRW |
| 24-Jul-2022 | 72658 KRW |
| 23-Jul-2022 | 72658 KRW |
| 22-Jul-2022 | 72577.2 KRW |
| 21-Jul-2022 | 72293.8 KRW |
| 20-Jul-2022 | 71438.8 KRW |
| 19-Jul-2022 | 71810.7 KRW |
| 18-Jul-2022 | 72299.4 KRW |
| 17-Jul-2022 | 72305.1 KRW |
| 16-Jul-2022 | 72317.7 KRW |
| 15-Jul-2022 | 72122.6 KRW |
| 14-Jul-2022 | 72389.7 KRW |
| 13-Jul-2022 | 72555.5 KRW |
| 12-Jul-2022 | 72408.4 KRW |
| 11-Jul-2022 | 72982.9 KRW |
| 10-Jul-2022 | 72402.7 KRW |
| 09-Jul-2022 | 72402.7 KRW |
| 08-Jul-2022 | 72370.3 KRW |
| 07-Jul-2022 | 72520.4 KRW |
| 06-Jul-2022 | 72887.5 KRW |
| 05-Jul-2022 | 74285.4 KRW |
| 04-Jul-2022 | 75241.3 KRW |
| 03-Jul-2022 | 75517.3 KRW |
| 02-Jul-2022 | 75517.3 KRW |
| 01-Jul-2022 | 75329.5 KRW |
| 30-Jun-2022 | 74786.5 KRW |
| 29-Jun-2022 | 76020.7 KRW |
| 28-Jun-2022 | 75423.4 KRW |
| 27-Jun-2022 | 75302.3 KRW |
| 26-Jun-2022 | 75624.6 KRW |
| 25-Jun-2022 | 75624.6 KRW |
| 24-Jun-2022 | 75554.6 KRW |
| 23-Jun-2022 | 76255.8 KRW |
| 22-Jun-2022 | 76542.9 KRW |
| 21-Jun-2022 | 75938.3 KRW |
| 20-Jun-2022 | 76280.2 KRW |
| 19-Jun-2022 | 76266.2 KRW |
| 18-Jun-2022 | 76266.2 KRW |
| 17-Jun-2022 | 76287.2 KRW |
| 16-Jun-2022 | 76648 KRW |
| 15-Jun-2022 | 75433.5 KRW |
| 14-Jun-2022 | 74848.9 KRW |
| 13-Jun-2022 | 75640.7 KRW |
| 12-Jun-2022 | 76847.2 KRW |
| 11-Jun-2022 | 76847.2 KRW |
| 10-Jun-2022 | 76944.1 KRW |
| 09-Jun-2022 | 75062.7 KRW |
| 08-Jun-2022 | 74772 KRW |
| 07-Jun-2022 | 74613.3 KRW |
| 06-Jun-2022 | 74218.5 KRW |
| 05-Jun-2022 | 74369.5 KRW |
| 04-Jun-2022 | 74369.5 KRW |
| 03-Jun-2022 | 74302.3 KRW |
| 02-Jun-2022 | 74559 KRW |
| 01-Jun-2022 | 74016.3 KRW |
| 31-May-2022 | 73237.6 KRW |
| 30-May-2022 | 73599.1 KRW |
| 29-May-2022 | 74879 KRW |
| 28-May-2022 | 74650 KRW |
| 27-May-2022 | 74488 KRW |
| 26-May-2022 | 75003.5 KRW |
| 25-May-2022 | 75359.1 KRW |
| 24-May-2022 | 75563.5 KRW |
| 23-May-2022 | 75072.7 KRW |
| 22-May-2022 | 75506 KRW |
| 21-May-2022 | 75506 KRW |
| 20-May-2022 | 75476.7 KRW |
| 19-May-2022 | 74665 KRW |
| 18-May-2022 | 74389.8 KRW |
| 17-May-2022 | 73849.9 KRW |
| 16-May-2022 | 75082.6 KRW |
| 15-May-2022 | 74362.2 KRW |
| 14-May-2022 | 74362.2 KRW |
| 13-May-2022 | 74355.3 KRW |
| 12-May-2022 | 75526.9 KRW |
| 11-May-2022 | 76053.5 KRW |
| 10-May-2022 | 75208 KRW |
| 09-May-2022 | 75937 KRW |
| 08-May-2022 | 76776.6 KRW |
| 07-May-2022 | 76776.6 KRW |
| 06-May-2022 | 76691.1 KRW |
| 05-May-2022 | 76584.1 KRW |
| 04-May-2022 | 75797.2 KRW |
| 03-May-2022 | 75563.3 KRW |
| 02-May-2022 | 75816.2 KRW |
| 01-May-2022 | 76949.6 KRW |
| 30-Apr-2022 | 76949.6 KRW |
| 29-Apr-2022 | 76920.8 KRW |
| 28-Apr-2022 | 77461.1 KRW |
| 27-Apr-2022 | 76715.2 KRW |
| 26-Apr-2022 | 77031.6 KRW |
| 25-Apr-2022 | 76208.7 KRW |
| 24-Apr-2022 | 77164.8 KRW |
| 23-Apr-2022 | 77164.8 KRW |
| 22-Apr-2022 | 77288.4 KRW |
| 21-Apr-2022 | 77775.1 KRW |
| 20-Apr-2022 | 77484.1 KRW |
| 19-Apr-2022 | 77660.3 KRW |
| 18-Apr-2022 | 78421.9 KRW |
| 17-Apr-2022 | 77875.1 KRW |
| 16-Apr-2022 | 77875.1 KRW |
| 15-Apr-2022 | 77868.1 KRW |
| 14-Apr-2022 | 77912.2 KRW |
| 13-Apr-2022 | 77606 KRW |
| 12-Apr-2022 | 77542.4 KRW |
| 11-Apr-2022 | 77464.1 KRW |
| 10-Apr-2022 | 76848.2 KRW |
| 09-Apr-2022 | 76848.2 KRW |
| 08-Apr-2022 | 76862.2 KRW |
| 07-Apr-2022 | 75814.9 KRW |
| 06-Apr-2022 | 75251.4 KRW |
| 05-Apr-2022 | 75261.8 KRW |
| 04-Apr-2022 | 75356.4 KRW |
| 03-Apr-2022 | 75376.6 KRW |
| 02-Apr-2022 | 75376.6 KRW |
| 01-Apr-2022 | 75317.1 KRW |
| 31-Mar-2022 | 75756.5 KRW |
| 30-Mar-2022 | 75246.3 KRW |
| 29-Mar-2022 | 74494 KRW |
| 28-Mar-2022 | 75530.6 KRW |
| 27-Mar-2022 | 77028.8 KRW |
| 26-Mar-2022 | 77028.8 KRW |
| 25-Mar-2022 | 76908.7 KRW |
| 24-Mar-2022 | 76906.5 KRW |
| 23-Mar-2022 | 76153.7 KRW |
| 22-Mar-2022 | 75018.7 KRW |
| 21-Mar-2022 | 75786 KRW |
| 20-Mar-2022 | 74706.6 KRW |
| 19-Mar-2022 | 74706.6 KRW |
| 18-Mar-2022 | 74625.5 KRW |
| 17-Mar-2022 | 75256.2 KRW |
| 16-Mar-2022 | 75711.5 KRW |
| 15-Mar-2022 | 76405.4 KRW |
| 14-Mar-2022 | 77865.4 KRW |
| 13-Mar-2022 | 78953.5 KRW |
| 12-Mar-2022 | 78953.5 KRW |
| 11-Mar-2022 | 78854.3 KRW |
| 10-Mar-2022 | 78718 KRW |
| 09-Mar-2022 | 78073.2 KRW |
| 08-Mar-2022 | 80441.5 KRW |
| 07-Mar-2022 | 78929.2 KRW |
| 06-Mar-2022 | 76998.4 KRW |
| 05-Mar-2022 | 76998.4 KRW |
| 04-Mar-2022 | 76885.8 KRW |
| 03-Mar-2022 | 74998.3 KRW |
| 02-Mar-2022 | 74582.7 KRW |
| 01-Mar-2022 | 75042 KRW |
| 28-Feb-2022 | 73581.1 KRW |
| 27-Feb-2022 | 72636.5 KRW |
| 26-Feb-2022 | 72641.9 KRW |
| 25-Feb-2022 | 72806.7 KRW |
| 24-Feb-2022 | 72961.6 KRW |
| 23-Feb-2022 | 73008.2 KRW |
| 22-Feb-2022 | 72707.7 KRW |
| 21-Feb-2022 | 72929.9 KRW |
| 20-Feb-2022 | 72850 KRW |
| 19-Feb-2022 | 72850 KRW |
| 18-Feb-2022 | 72669 KRW |
| 17-Feb-2022 | 73041.7 KRW |
| 16-Feb-2022 | 71859.5 KRW |
| 15-Feb-2022 | 71322.6 KRW |
| 14-Feb-2022 | 71865.8 KRW |
| 13-Feb-2022 | 71593.4 KRW |
| 12-Feb-2022 | 71593.4 KRW |
| 11-Feb-2022 | 71540.6 KRW |
| 10-Feb-2022 | 70398.5 KRW |
| 09-Feb-2022 | 70241.9 KRW |
| 08-Feb-2022 | 70210.4 KRW |
| 07-Feb-2022 | 70039.9 KRW |
| 06-Feb-2022 | 69551.1 KRW |
| 05-Feb-2022 | 69551.1 KRW |
| 04-Feb-2022 | 69480.6 KRW |
| 03-Feb-2022 | 69628.6 KRW |
| 02-Feb-2022 | 69609.6 KRW |
| 01-Feb-2022 | 69585.7 KRW |
| 31-Jan-2022 | 69573.8 KRW |
| 30-Jan-2022 | 69581.7 KRW |
| 29-Jan-2022 | 69587.5 KRW |
| 28-Jan-2022 | 69501.4 KRW |
| 27-Jan-2022 | 69297.8 KRW |
| 26-Jan-2022 | 69996.6 KRW |
| 25-Jan-2022 | 71023.9 KRW |
| 24-Jan-2022 | 70686.2 KRW |
| 23-Jan-2022 | 70234.9 KRW |
| 22-Jan-2022 | 70234.9 KRW |
| 21-Jan-2022 | 70055.1 KRW |
| 20-Jan-2022 | 70366.1 KRW |
| 19-Jan-2022 | 70243.3 KRW |
| 18-Jan-2022 | 69485.5 KRW |
| 17-Jan-2022 | 69559.5 KRW |
| 16-Jan-2022 | 69450.3 KRW |
| 15-Jan-2022 | 69450.3 KRW |
| 14-Jan-2022 | 69459.3 KRW |
| 13-Jan-2022 | 69357.5 KRW |
| 12-Jan-2022 | 69548.1 KRW |
| 11-Jan-2022 | 69583.3 KRW |
| 10-Jan-2022 | 69273.6 KRW |
| 09-Jan-2022 | 69081.3 KRW |
| 08-Jan-2022 | 69081.3 KRW |
| 07-Jan-2022 | 69106.3 KRW |
| 06-Jan-2022 | 69182.9 KRW |
| 05-Jan-2022 | 69795.7 KRW |
| 04-Jan-2022 | 69760.4 KRW |
| 03-Jan-2022 | 69113.9 KRW |
| 02-Jan-2022 | 69743 KRW |
| 01-Jan-2022 | 69743 KRW |
| 31-Dec-2021 | 69813.1 KRW |
| 30-Dec-2021 | 69424.7 KRW |
| 29-Dec-2021 | 68684.2 KRW |
| 28-Dec-2021 | 68895.7 KRW |
| 27-Dec-2021 | 68925 KRW |
| 26-Dec-2021 | 68776.2 KRW |
| 25-Dec-2021 | 68776.2 KRW |
| 24-Dec-2021 | 68731.5 KRW |
| 23-Dec-2021 | 68963.4 KRW |
| 22-Dec-2021 | 68844.6 KRW |
| 21-Dec-2021 | 68452.4 KRW |
| 20-Dec-2021 | 68416.4 KRW |
| 19-Dec-2021 | 68562.7 KRW |
| 18-Dec-2021 | 68562.7 KRW |
| 17-Dec-2021 | 68595.8 KRW |
| 16-Dec-2021 | 68486.4 KRW |
| 15-Dec-2021 | 67554.8 KRW |
| 14-Dec-2021 | 67433 KRW |
| 13-Dec-2021 | 67995.4 KRW |
| 12-Dec-2021 | 67591.8 KRW |
| 11-Dec-2021 | 67591.8 KRW |
| 10-Dec-2021 | 67606.5 KRW |
| 09-Dec-2021 | 67178.7 KRW |
| 08-Dec-2021 | 67210 KRW |
| 07-Dec-2021 | 67516.4 KRW |
| 06-Dec-2021 | 67408.7 KRW |
| 05-Dec-2021 | 67805.5 KRW |
| 04-Dec-2021 | 67805.5 KRW |
| 03-Dec-2021 | 67848.5 KRW |
| 02-Dec-2021 | 66775.7 KRW |
| 01-Dec-2021 | 67141.7 KRW |
| 30-Nov-2021 | 67470.6 KRW |
| 29-Nov-2021 | 68359.3 KRW |
| 28-Nov-2021 | 68813.9 KRW |
| 27-Nov-2021 | 68813.9 KRW |
| 26-Nov-2021 | 68808 KRW |
| 25-Nov-2021 | 68362.6 KRW |
| 24-Nov-2021 | 68121.8 KRW |
| 23-Nov-2021 | 68352.2 KRW |
| 22-Nov-2021 | 68914.5 KRW |
| 21-Nov-2021 | 70630.7 KRW |
| 20-Nov-2021 | 70630.7 KRW |
| 19-Nov-2021 | 70697.1 KRW |
| 18-Nov-2021 | 70519.1 KRW |
| 17-Nov-2021 | 70676.8 KRW |
| 16-Nov-2021 | 70291.8 KRW |
| 15-Nov-2021 | 70815.2 KRW |
| 14-Nov-2021 | 70627.1 KRW |
| 13-Nov-2021 | 70627.1 KRW |
| 12-Nov-2021 | 70565.5 KRW |
| 11-Nov-2021 | 70553.7 KRW |
| 10-Nov-2021 | 70217 KRW |
| 09-Nov-2021 | 69334.1 KRW |
| 08-Nov-2021 | 69217.9 KRW |
| 07-Nov-2021 | 68957.3 KRW |
| 06-Nov-2021 | 68957.3 KRW |
| 05-Nov-2021 | 68963.4 KRW |
| 04-Nov-2021 | 68279.1 KRW |
| 03-Nov-2021 | 67093.9 KRW |
| 02-Nov-2021 | 67636.4 KRW |
| 01-Nov-2021 | 67787.4 KRW |
| 31-Oct-2021 | 67244.9 KRW |
| 30-Oct-2021 | 67244.9 KRW |
| 29-Oct-2021 | 67239.3 KRW |
| 28-Oct-2021 | 67406.8 KRW |
| 27-Oct-2021 | 67662.7 KRW |
| 26-Oct-2021 | 67228.8 KRW |
| 25-Oct-2021 | 67736.5 KRW |
| 24-Oct-2021 | 67754 KRW |
| 23-Oct-2021 | 67754 KRW |
| 22-Oct-2021 | 67801.9 KRW |
| 21-Oct-2021 | 67472.6 KRW |
| 20-Oct-2021 | 67385.2 KRW |
| 19-Oct-2021 | 66783.9 KRW |
| 18-Oct-2021 | 67157.6 KRW |
| 17-Oct-2021 | 67111.5 KRW |
| 16-Oct-2021 | 67111.5 KRW |
| 15-Oct-2021 | 67169 KRW |
| 14-Oct-2021 | 68262.4 KRW |
| 13-Oct-2021 | 68296.2 KRW |
| 12-Oct-2021 | 67649.1 KRW |
| 11-Oct-2021 | 67343 KRW |
| 10-Oct-2021 | 67496 KRW |
| 09-Oct-2021 | 67496 KRW |
| 08-Oct-2021 | 67447.5 KRW |
| 07-Oct-2021 | 67147.5 KRW |
| 06-Oct-2021 | 67482.8 KRW |
| 05-Oct-2021 | 67092.9 KRW |
| 04-Oct-2021 | 67252.2 KRW |
| 03-Oct-2021 | 66714.7 KRW |
| 02-Oct-2021 | 66714.7 KRW |
| 01-Oct-2021 | 66682.7 KRW |
| 30-Sep-2021 | 66800.6 KRW |
| 29-Sep-2021 | 65825.3 KRW |
| 28-Sep-2021 | 66055.9 KRW |
| 27-Sep-2021 | 66181.6 KRW |
| 26-Sep-2021 | 66319.7 KRW |
| 25-Sep-2021 | 66319.7 KRW |
| 24-Sep-2021 | 66176.6 KRW |
| 23-Sep-2021 | 65894.7 KRW |
| 22-Sep-2021 | 67094.1 KRW |
| 21-Sep-2021 | 67527.3 KRW |
| 20-Sep-2021 | 67247.9 KRW |
| 19-Sep-2021 | 66569.6 KRW |
| 18-Sep-2021 | 66569.6 KRW |
| 17-Sep-2021 | 66454.3 KRW |
| 16-Sep-2021 | 66158.4 KRW |
| 15-Sep-2021 | 67212.9 KRW |
| 14-Sep-2021 | 67872.9 KRW |
| 13-Sep-2021 | 67609.5 KRW |
| 12-Sep-2021 | 67163.6 KRW |
| 11-Sep-2021 | 67163.6 KRW |
| 10-Sep-2021 | 67261.2 KRW |
| 09-Sep-2021 | 67420.3 KRW |
| 08-Sep-2021 | 66996.5 KRW |
| 07-Sep-2021 | 66921.8 KRW |
| 06-Sep-2021 | 67708.6 KRW |
| 05-Sep-2021 | 67811.3 KRW |
| 04-Sep-2021 | 67811.3 KRW |
| 03-Sep-2021 | 67756.1 KRW |
| 02-Sep-2021 | 67306.7 KRW |
| 01-Sep-2021 | 67304.9 KRW |
| 31-Aug-2021 | 67506.5 KRW |
| 30-Aug-2021 | 67822.2 KRW |
| 29-Aug-2021 | 67798.9 KRW |
| 28-Aug-2021 | 67798.9 KRW |
| 27-Aug-2021 | 67874.4 KRW |
| 26-Aug-2021 | 67361.6 KRW |
| 25-Aug-2021 | 66955.9 KRW |
| 24-Aug-2021 | 67457.2 KRW |
| 23-Aug-2021 | 67686.9 KRW |
| 22-Aug-2021 | 67196.5 KRW |
| 21-Aug-2021 | 67196.5 KRW |
| 20-Aug-2021 | 67254.6 KRW |
| 19-Aug-2021 | 67280.4 KRW |
| 18-Aug-2021 | 67156.8 KRW |
| 17-Aug-2021 | 67491.9 KRW |
| 16-Aug-2021 | 66898.1 KRW |
| 15-Aug-2021 | 66404.1 KRW |
| 14-Aug-2021 | 66404.1 KRW |
| 13-Aug-2021 | 66371.8 KRW |
| 12-Aug-2021 | 65497.3 KRW |
| 11-Aug-2021 | 65019.4 KRW |
| 10-Aug-2021 | 64012.6 KRW |
| 09-Aug-2021 | 63684.3 KRW |
| 08-Aug-2021 | 64880 KRW |
| 07-Aug-2021 | 64892.6 KRW |
| 06-Aug-2021 | 64804.4 KRW |
| 05-Aug-2021 | 66204.1 KRW |
| 04-Aug-2021 | 66603.7 KRW |
| 03-Aug-2021 | 66770.2 KRW |
| 02-Aug-2021 | 67036.9 KRW |
| 01-Aug-2021 | 67076.9 KRW |
| 31-Jul-2021 | 67076.9 KRW |
| 30-Jul-2021 | 67131 KRW |
| 29-Jul-2021 | 67083.8 KRW |
| 28-Jul-2021 | 66742.7 KRW |
| 27-Jul-2021 | 66754.5 KRW |
| 26-Jul-2021 | 66512 KRW |
| 25-Jul-2021 | 66653.1 KRW |
| 24-Jul-2021 | 66653.1 KRW |
| 23-Jul-2021 | 66667.5 KRW |
| 22-Jul-2021 | 66726.5 KRW |
| 21-Jul-2021 | 66619.6 KRW |
| 20-Jul-2021 | 66714.1 KRW |
| 19-Jul-2021 | 67038.2 KRW |
| 18-Jul-2021 | 66458.1 KRW |
| 17-Jul-2021 | 66458.1 KRW |
| 16-Jul-2021 | 66450.9 KRW |
| 15-Jul-2021 | 67017.1 KRW |
| 14-Jul-2021 | 67125.1 KRW |
| 13-Jul-2021 | 66823.7 KRW |
| 12-Jul-2021 | 66412.2 KRW |
| 11-Jul-2021 | 66484.1 KRW |
| 10-Jul-2021 | 66484.1 KRW |
| 09-Jul-2021 | 66468.3 KRW |
| 08-Jul-2021 | 66480 KRW |
| 07-Jul-2021 | 66094 KRW |
| 06-Jul-2021 | 65593.3 KRW |
| 05-Jul-2021 | 64989.8 KRW |
| 04-Jul-2021 | 64881.8 KRW |
| 03-Jul-2021 | 64881.8 KRW |
| 02-Jul-2021 | 64890 KRW |
| 01-Jul-2021 | 64669.5 KRW |
| 30-Jun-2021 | 64221.5 KRW |
| 29-Jun-2021 | 64016.6 KRW |
| 28-Jun-2021 | 64560.8 KRW |
| 27-Jun-2021 | 64468.2 KRW |
| 26-Jun-2021 | 64467.7 KRW |
| 25-Jun-2021 | 64479.6 KRW |
| 24-Jun-2021 | 64442.4 KRW |
| 23-Jun-2021 | 64747.3 KRW |
| 22-Jun-2021 | 64639.1 KRW |
| 21-Jun-2021 | 64783.3 KRW |
| 20-Jun-2021 | 64302.9 KRW |
| 19-Jun-2021 | 64302.9 KRW |
| 18-Jun-2021 | 64226.5 KRW |
| 17-Jun-2021 | 64581 KRW |
| 16-Jun-2021 | 66533 KRW |
| 15-Jun-2021 | 66693 KRW |
| 14-Jun-2021 | 66955.8 KRW |
| 13-Jun-2021 | 67293.8 KRW |
| 12-Jun-2021 | 67293.8 KRW |
| 11-Jun-2021 | 67273.4 KRW |
| 10-Jun-2021 | 67818.9 KRW |
| 09-Jun-2021 | 67720.6 KRW |
| 08-Jun-2021 | 67903.3 KRW |
| 07-Jun-2021 | 67738.6 KRW |
| 06-Jun-2021 | 67429.8 KRW |
| 05-Jun-2021 | 67429.8 KRW |
| 04-Jun-2021 | 67487.4 KRW |
| 03-Jun-2021 | 67087.8 KRW |
| 02-Jun-2021 | 68064.4 KRW |
| 01-Jun-2021 | 67560 KRW |
| 31-May-2021 | 67844.6 KRW |
| 30-May-2021 | 68078.9 KRW |
| 29-May-2021 | 68078.9 KRW |
| 28-May-2021 | 68082.2 KRW |
| 27-May-2021 | 68135.5 KRW |
| 26-May-2021 | 67944.4 KRW |
| 25-May-2021 | 68446.9 KRW |
| 24-May-2021 | 67914.8 KRW |
| 23-May-2021 | 68082.3 KRW |
| 22-May-2021 | 68082.3 KRW |
| 21-May-2021 | 68017.5 KRW |
| 20-May-2021 | 67988.5 KRW |
| 19-May-2021 | 67938.5 KRW |
| 18-May-2021 | 67582.4 KRW |
| 17-May-2021 | 68047.3 KRW |
| 16-May-2021 | 66669.7 KRW |
| 15-May-2021 | 66669.7 KRW |
| 14-May-2021 | 66614.4 KRW |
| 13-May-2021 | 66151.3 KRW |
| 12-May-2021 | 66132.1 KRW |
| 11-May-2021 | 66062.5 KRW |
| 10-May-2021 | 65892.3 KRW |
| 09-May-2021 | 65398.8 KRW |
| 08-May-2021 | 65398.8 KRW |
| 07-May-2021 | 65450.3 KRW |
| 06-May-2021 | 65266.8 KRW |
| 05-May-2021 | 64523.5 KRW |
| 04-May-2021 | 64291.6 KRW |
| 03-May-2021 | 64482.1 KRW |
| 02-May-2021 | 63474 KRW |
| 01-May-2021 | 63474 KRW |
| 30-Apr-2021 | 63452.4 KRW |
| 29-Apr-2021 | 63068.9 KRW |
| 28-Apr-2021 | 63478.7 KRW |
| 27-Apr-2021 | 63489.2 KRW |
| 26-Apr-2021 | 63502.4 KRW |
| 25-Apr-2021 | 63615.4 KRW |
| 24-Apr-2021 | 63615.4 KRW |
| 23-Apr-2021 | 63584.7 KRW |
| 22-Apr-2021 | 64187.5 KRW |
| 21-Apr-2021 | 64300.7 KRW |
| 20-Apr-2021 | 63740.1 KRW |
| 19-Apr-2021 | 63370.2 KRW |
| 18-Apr-2021 | 63654.4 KRW |
| 17-Apr-2021 | 63654.4 KRW |
| 16-Apr-2021 | 63597.4 KRW |
| 15-Apr-2021 | 63199.8 KRW |
| 14-Apr-2021 | 62224.1 KRW |
| 13-Apr-2021 | 62813 KRW |
| 12-Apr-2021 | 62592.5 KRW |
| 11-Apr-2021 | 62872.3 KRW |
| 10-Apr-2021 | 62756.9 KRW |
| 09-Apr-2021 | 62698 KRW |
| 08-Apr-2021 | 62996.5 KRW |
| 07-Apr-2021 | 62362.8 KRW |
| 06-Apr-2021 | 62586.2 KRW |
| 05-Apr-2021 | 62374.7 KRW |
| 04-Apr-2021 | 62959.8 KRW |
| 03-Apr-2021 | 62959.8 KRW |
| 02-Apr-2021 | 62962.7 KRW |
| 01-Apr-2021 | 62623 KRW |
| 31-Mar-2021 | 61801.8 KRW |
| 30-Mar-2021 | 61300.7 KRW |
| 29-Mar-2021 | 62219.7 KRW |
| 28-Mar-2021 | 62783.3 KRW |
| 27-Mar-2021 | 62783.3 KRW |
| 26-Mar-2021 | 62831.3 KRW |
| 25-Mar-2021 | 62964.3 KRW |
| 24-Mar-2021 | 63169.3 KRW |
| 23-Mar-2021 | 62849.4 KRW |
| 22-Mar-2021 | 62897.8 KRW |
| 21-Mar-2021 | 63278.1 KRW |
| 20-Mar-2021 | 63278.1 KRW |
| 19-Mar-2021 | 63181.6 KRW |
| 18-Mar-2021 | 62938.8 KRW |
| 17-Mar-2021 | 62845.9 KRW |
| 16-Mar-2021 | 62789.5 KRW |
| 15-Mar-2021 | 62949.8 KRW |
| 14-Mar-2021 | 63007.5 KRW |
| 13-Mar-2021 | 63006.9 KRW |
| 12-Mar-2021 | 62789.3 KRW |
| 11-Mar-2021 | 62594 KRW |
| 10-Mar-2021 | 62969.4 KRW |
| 09-Mar-2021 | 62558.9 KRW |
| 08-Mar-2021 | 61751.6 KRW |
| 07-Mar-2021 | 61596.2 KRW |
| 06-Mar-2021 | 61596.2 KRW |
| 05-Mar-2021 | 61546.3 KRW |
| 04-Mar-2021 | 61581.7 KRW |
| 03-Mar-2021 | 62035 KRW |
| 02-Mar-2021 | 62655.4 KRW |
| 01-Mar-2021 | 61812.8 KRW |
| 28-Feb-2021 | 62633.9 KRW |
| 27-Feb-2021 | 62633.9 KRW |
| 26-Feb-2021 | 62541.1 KRW |
| 25-Feb-2021 | 63604.4 KRW |
| 24-Feb-2021 | 63990.8 KRW |
| 23-Feb-2021 | 64391.3 KRW |
| 22-Feb-2021 | 64406.4 KRW |
| 21-Feb-2021 | 63346 KRW |
| 20-Feb-2021 | 63346 KRW |
| 19-Feb-2021 | 63252.9 KRW |
| 18-Feb-2021 | 63111.3 KRW |
| 17-Feb-2021 | 62973.9 KRW |
| 16-Feb-2021 | 63767.7 KRW |
| 15-Feb-2021 | 64369.3 KRW |
| 14-Feb-2021 | 64682.6 KRW |
| 13-Feb-2021 | 64682.6 KRW |
| 12-Feb-2021 | 64437.5 KRW |
| 11-Feb-2021 | 64600.3 KRW |
| 10-Feb-2021 | 65428.6 KRW |
| 09-Feb-2021 | 65519.5 KRW |
| 08-Feb-2021 | 65767.2 KRW |
| 07-Feb-2021 | 65091.3 KRW |
| 06-Feb-2021 | 65091.3 KRW |
| 05-Feb-2021 | 65003.2 KRW |
| 04-Feb-2021 | 64540.5 KRW |
| 03-Feb-2021 | 65508.9 KRW |
| 02-Feb-2021 | 65759.9 KRW |
| 01-Feb-2021 | 66724.1 KRW |
| 31-Jan-2021 | 66369.5 KRW |
| 30-Jan-2021 | 66369.5 KRW |
| 29-Jan-2021 | 66381.5 KRW |
| 28-Jan-2021 | 65749.5 KRW |
| 27-Jan-2021 | 65461.9 KRW |
| 26-Jan-2021 | 65516.3 KRW |
| 25-Jan-2021 | 65695.5 KRW |
| 24-Jan-2021 | 65806.5 KRW |
| 23-Jan-2021 | 65806.5 KRW |
| 22-Jan-2021 | 65861.2 KRW |
| 21-Jan-2021 | 66014.6 KRW |
| 20-Jan-2021 | 65919.4 KRW |
| 19-Jan-2021 | 65112.6 KRW |
| 18-Jan-2021 | 65178.4 KRW |
| 17-Jan-2021 | 64765.5 KRW |
| 16-Jan-2021 | 64766 KRW |
| 15-Jan-2021 | 64743.6 KRW |
| 14-Jan-2021 | 64918.6 KRW |
| 13-Jan-2021 | 65339 KRW |
| 12-Jan-2021 | 65094 KRW |
| 11-Jan-2021 | 65071.7 KRW |
| 10-Jan-2021 | 64814.7 KRW |
| 09-Jan-2021 | 64814.7 KRW |
| 08-Jan-2021 | 64773.6 KRW |
| 07-Jan-2021 | 67401.9 KRW |
| 06-Jan-2021 | 67135.8 KRW |
| 05-Jan-2021 | 68075.7 KRW |
| 04-Jan-2021 | 67685.7 KRW |
| 03-Jan-2021 | 65998.1 KRW |
| 02-Jan-2021 | 65998.1 KRW |
| 01-Jan-2021 | 65998.1 KRW |
| 31-Dec-2020 | 66133.7 KRW |
| 30-Dec-2020 | 66032.9 KRW |
| 29-Dec-2020 | 65850.3 KRW |
| 28-Dec-2020 | 66054.3 KRW |
| 27-Dec-2020 | 66369.9 KRW |
| 26-Dec-2020 | 66369.9 KRW |
| 25-Dec-2020 | 66369.3 KRW |
| 24-Dec-2020 | 66569.9 KRW |
| 23-Dec-2020 | 66464.6 KRW |
| 22-Dec-2020 | 66352.3 KRW |
| 21-Dec-2020 | 66535.6 KRW |
| 20-Dec-2020 | 66367.7 KRW |
| 19-Dec-2020 | 66367.7 KRW |
| 18-Dec-2020 | 66281.7 KRW |
| 17-Dec-2020 | 66183.6 KRW |
| 16-Dec-2020 | 65455.9 KRW |
| 15-Dec-2020 | 64804.1 KRW |
| 14-Dec-2020 | 64073 KRW |
| 13-Dec-2020 | 64483 KRW |
| 12-Dec-2020 | 64483 KRW |
| 11-Dec-2020 | 64435.2 KRW |
| 10-Dec-2020 | 64074.5 KRW |
| 09-Dec-2020 | 64012 KRW |
| 08-Dec-2020 | 65263.1 KRW |
| 07-Dec-2020 | 64669.8 KRW |
| 06-Dec-2020 | 63940.5 KRW |
| 05-Dec-2020 | 63940.5 KRW |
| 04-Dec-2020 | 63946.7 KRW |
| 03-Dec-2020 | 64505.9 KRW |
| 02-Dec-2020 | 64701.3 KRW |
| 01-Dec-2020 | 64446.9 KRW |
| 30-Nov-2020 | 63367.9 KRW |
| 29-Nov-2020 | 63382.5 KRW |
| 28-Nov-2020 | 63382.5 KRW |
| 27-Nov-2020 | 63390.6 KRW |
| 26-Nov-2020 | 64229.6 KRW |
| 25-Nov-2020 | 64188.4 KRW |
| 24-Nov-2020 | 64272.7 KRW |
| 23-Nov-2020 | 65785.2 KRW |
| 22-Nov-2020 | 66979.4 KRW |
| 21-Nov-2020 | 66979.4 KRW |
| 20-Nov-2020 | 67021.3 KRW |
| 19-Nov-2020 | 66631.1 KRW |
| 18-Nov-2020 | 66494.9 KRW |
| 17-Nov-2020 | 66962.6 KRW |
| 16-Nov-2020 | 67105.3 KRW |
| 15-Nov-2020 | 67178.4 KRW |
| 14-Nov-2020 | 67178.4 KRW |
| 13-Nov-2020 | 67118.2 KRW |
| 12-Nov-2020 | 67130.3 KRW |
| 11-Nov-2020 | 66605.8 KRW |
| 10-Nov-2020 | 67230.8 KRW |
| 09-Nov-2020 | 67072.9 KRW |
| 08-Nov-2020 | 70304.5 KRW |
| 07-Nov-2020 | 70304.5 KRW |
| 06-Nov-2020 | 70286.4 KRW |
| 05-Nov-2020 | 70321.5 KRW |
| 04-Nov-2020 | 68715.1 KRW |
| 03-Nov-2020 | 69315.7 KRW |
| 02-Nov-2020 | 68969.6 KRW |
| 01-Nov-2020 | 68544 KRW |
| 31-Oct-2020 | 68544 KRW |
| 30-Oct-2020 | 68520.2 KRW |
| 29-Oct-2020 | 67952.7 KRW |
| 28-Oct-2020 | 68329.2 KRW |
| 27-Oct-2020 | 69107.3 KRW |
| 26-Oct-2020 | 69186.9 KRW |
| 25-Oct-2020 | 68926.4 KRW |
| 24-Oct-2020 | 68926.4 KRW |
| 23-Oct-2020 | 68934 KRW |
| 22-Oct-2020 | 69400.2 KRW |
| 21-Oct-2020 | 69989.5 KRW |
| 20-Oct-2020 | 69771.6 KRW |
| 19-Oct-2020 | 69659.7 KRW |
| 18-Oct-2020 | 69621.6 KRW |
| 17-Oct-2020 | 69621.6 KRW |
| 16-Oct-2020 | 69657.2 KRW |
| 15-Oct-2020 | 70124.4 KRW |
| 14-Oct-2020 | 70010 KRW |
| 13-Oct-2020 | 69858.7 KRW |
| 12-Oct-2020 | 70916.2 KRW |
| 11-Oct-2020 | 70839.4 KRW |
| 10-Oct-2020 | 70839.4 KRW |
| 09-Oct-2020 | 70798.9 KRW |
| 08-Oct-2020 | 70028.3 KRW |
| 07-Oct-2020 | 70166.4 KRW |
| 06-Oct-2020 | 70546.4 KRW |
| 05-Oct-2020 | 71099.4 KRW |
| 04-Oct-2020 | 71145.8 KRW |
| 03-Oct-2020 | 71145.8 KRW |
| 02-Oct-2020 | 71217.4 KRW |
| 01-Oct-2020 | 71155.9 KRW |
| 30-Sep-2020 | 70634.9 KRW |
| 29-Sep-2020 | 71178.7 KRW |
| 28-Sep-2020 | 70566.1 KRW |
| 27-Sep-2020 | 70165.5 KRW |
| 26-Sep-2020 | 70165.5 KRW |
| 25-Sep-2020 | 70171.8 KRW |
| 24-Sep-2020 | 70231 KRW |
| 23-Sep-2020 | 70037.9 KRW |
| 22-Sep-2020 | 70986.7 KRW |
| 21-Sep-2020 | 71550.8 KRW |
| 20-Sep-2020 | 72939.6 KRW |
| 19-Sep-2020 | 72939.6 KRW |
| 18-Sep-2020 | 72943.7 KRW |
| 17-Sep-2020 | 73036.6 KRW |
| 16-Sep-2020 | 73831.8 KRW |
| 15-Sep-2020 | 73966.6 KRW |
| 14-Sep-2020 | 74304.8 KRW |
| 13-Sep-2020 | 74038.9 KRW |
| 12-Sep-2020 | 74038.9 KRW |
| 11-Sep-2020 | 74038.9 KRW |
| 10-Sep-2020 | 74083.6 KRW |
| 09-Sep-2020 | 74072.3 KRW |
| 08-Sep-2020 | 73706.2 KRW |
| 07-Sep-2020 | 73524.9 KRW |
| 06-Sep-2020 | 73678.8 KRW |
| 05-Sep-2020 | 73678.8 KRW |
| 04-Sep-2020 | 73730 KRW |
| 03-Sep-2020 | 73878.7 KRW |
| 02-Sep-2020 | 74129.4 KRW |
| 01-Sep-2020 | 74973 KRW |
| 31-Aug-2020 | 75055.3 KRW |
| 30-Aug-2020 | 74442.6 KRW |
| 29-Aug-2020 | 74442.6 KRW |
| 28-Aug-2020 | 74512.3 KRW |
| 27-Aug-2020 | 73536.3 KRW |
| 26-Aug-2020 | 74315.6 KRW |
| 25-Aug-2020 | 73550.1 KRW |
| 24-Aug-2020 | 73546.7 KRW |
| 23-Aug-2020 | 74153.2 KRW |
| 22-Aug-2020 | 74153.2 KRW |
| 21-Aug-2020 | 74173 KRW |
| 20-Aug-2020 | 74321.4 KRW |
| 19-Aug-2020 | 73653.9 KRW |
| 18-Aug-2020 | 76068.8 KRW |
| 17-Aug-2020 | 75440.2 KRW |
| 16-Aug-2020 | 74097 KRW |
| 15-Aug-2020 | 74097 KRW |
| 14-Aug-2020 | 74035.2 KRW |
| 13-Aug-2020 | 74328.8 KRW |
| 12-Aug-2020 | 72716.4 KRW |
| 11-Aug-2020 | 72916 KRW |
| 10-Aug-2020 | 77150 KRW |
| 09-Aug-2020 | 77573 KRW |
| 08-Aug-2020 | 77573.4 KRW |
| 07-Aug-2020 | 77597 KRW |
| 06-Aug-2020 | 78477 KRW |
| 05-Aug-2020 | 77553.1 KRW |
| 04-Aug-2020 | 77220.6 KRW |
| 03-Aug-2020 | 75710.9 KRW |
| 02-Aug-2020 | 75683.4 KRW |
| 01-Aug-2020 | 75683.4 KRW |
| 31-Jul-2020 | 75772.7 KRW |
| 30-Jul-2020 | 74787.4 KRW |
| 29-Jul-2020 | 75254.4 KRW |
| 28-Jul-2020 | 75224 KRW |
| 27-Jul-2020 | 74396 KRW |
| 26-Jul-2020 | 73356.7 KRW |
| 25-Jul-2020 | 73356.7 KRW |
| 24-Jul-2020 | 73349.4 KRW |
| 23-Jul-2020 | 72818.5 KRW |
| 22-Jul-2020 | 71782.9 KRW |
| 21-Jul-2020 | 70593.9 KRW |
| 20-Jul-2020 | 70107.4 KRW |
| 19-Jul-2020 | 69943.3 KRW |
| 18-Jul-2020 | 69943.3 KRW |
| 17-Jul-2020 | 69973.2 KRW |
| 16-Jul-2020 | 69503.8 KRW |
| 15-Jul-2020 | 69896.4 KRW |
| 14-Jul-2020 | 70010.5 KRW |
| 13-Jul-2020 | 69621.8 KRW |
| 12-Jul-2020 | 69322.9 KRW |
| 11-Jul-2020 | 69322.9 KRW |
| 10-Jul-2020 | 69358.4 KRW |
| 09-Jul-2020 | 69293.3 KRW |
| 08-Jul-2020 | 69283.5 KRW |
| 07-Jul-2020 | 69020.6 KRW |
| 06-Jul-2020 | 68404.2 KRW |
| 05-Jul-2020 | 68330.5 KRW |
| 04-Jul-2020 | 68330.5 KRW |
| 03-Jul-2020 | 68334.8 KRW |
| 02-Jul-2020 | 68352.4 KRW |
| 01-Jul-2020 | 68319.2 KRW |
| 30-Jun-2020 | 68593.8 KRW |
| 29-Jun-2020 | 68248.2 KRW |
| 28-Jun-2020 | 68400.9 KRW |
| 27-Jun-2020 | 68400.9 KRW |
| 26-Jun-2020 | 68389.6 KRW |
| 25-Jun-2020 | 68105.5 KRW |
| 24-Jun-2020 | 68405.7 KRW |
| 23-Jun-2020 | 68686 KRW |
| 22-Jun-2020 | 68204.5 KRW |
| 21-Jun-2020 | 67764.6 KRW |
| 20-Jun-2020 | 67764.6 KRW |
| 19-Jun-2020 | 67815.7 KRW |
| 18-Jun-2020 | 67115.6 KRW |
| 17-Jun-2020 | 67424 KRW |
| 16-Jun-2020 | 67207.2 KRW |
| 15-Jun-2020 | 66975.1 KRW |
| 14-Jun-2020 | 66924.3 KRW |
| 13-Jun-2020 | 66924.3 KRW |
| 12-Jun-2020 | 66948 KRW |
| 11-Jun-2020 | 66964.8 KRW |
| 10-Jun-2020 | 66399.6 KRW |
| 09-Jun-2020 | 65935.9 KRW |
| 08-Jun-2020 | 65170.3 KRW |
| 07-Jun-2020 | 65150.4 KRW |
| 06-Jun-2020 | 65150.4 KRW |
| 05-Jun-2020 | 64889.8 KRW |
| 04-Jun-2020 | 67102 KRW |
| 03-Jun-2020 | 66285.8 KRW |
| 02-Jun-2020 | 67594.6 KRW |
| 01-Jun-2020 | 68268.1 KRW |
| 31-May-2020 | 68459.1 KRW |
| 30-May-2020 | 68459.1 KRW |
| 29-May-2020 | 68501.4 KRW |
| 28-May-2020 | 68294.4 KRW |
| 27-May-2020 | 68112.1 KRW |
| 26-May-2020 | 67808.5 KRW |
| 25-May-2020 | 68892.7 KRW |
| 24-May-2020 | 69144.9 KRW |
| 23-May-2020 | 69144.9 KRW |
| 22-May-2020 | 69194.9 KRW |
| 21-May-2020 | 68285.7 KRW |
| 20-May-2020 | 68928.9 KRW |
| 19-May-2020 | 68677.9 KRW |
| 18-May-2020 | 68157.5 KRW |
| 17-May-2020 | 69055.1 KRW |
| 16-May-2020 | 69055.1 KRW |
| 15-May-2020 | 69004.3 KRW |
| 14-May-2020 | 68291.9 KRW |
| 13-May-2020 | 67559.9 KRW |
| 12-May-2020 | 67034.8 KRW |
| 11-May-2020 | 66671.1 KRW |
| 10-May-2020 | 66747.3 KRW |
| 09-May-2020 | 66747.3 KRW |
| 08-May-2020 | 66827.4 KRW |
| 07-May-2020 | 67272.7 KRW |
| 06-May-2020 | 66580.4 KRW |
| 05-May-2020 | 67019.6 KRW |
| 04-May-2020 | 67010.6 KRW |
| 03-May-2020 | 66875.9 KRW |
| 02-May-2020 | 66875.9 KRW |
| 01-May-2020 | 66838.7 KRW |
| 30-Apr-2020 | 65775.9 KRW |
| 29-Apr-2020 | 66794 KRW |
| 28-Apr-2020 | 67017.6 KRW |
| 27-Apr-2020 | 67358.1 KRW |
| 26-Apr-2020 | 68229.5 KRW |
| 25-Apr-2020 | 68230.6 KRW |
| 24-Apr-2020 | 68389.8 KRW |
| 23-Apr-2020 | 68632.3 KRW |
| 22-Apr-2020 | 68038.8 KRW |
| 21-Apr-2020 | 66661.5 KRW |
| 20-Apr-2020 | 66519.7 KRW |
| 19-Apr-2020 | 65750.1 KRW |
| 18-Apr-2020 | 65750.1 KRW |
| 17-Apr-2020 | 65775.9 KRW |
| 16-Apr-2020 | 67814.4 KRW |
| 15-Apr-2020 | 67666.5 KRW |
| 14-Apr-2020 | 67174.4 KRW |
| 13-Apr-2020 | 66997.7 KRW |
| 12-Apr-2020 | 65541.8 KRW |
| 11-Apr-2020 | 65541.8 KRW |
| 10-Apr-2020 | 65548 KRW |
| 09-Apr-2020 | 65447.3 KRW |
| 08-Apr-2020 | 64182.2 KRW |
| 07-Apr-2020 | 64507.3 KRW |
| 06-Apr-2020 | 65555.9 KRW |
| 05-Apr-2020 | 64316.7 KRW |
| 04-Apr-2020 | 64316.7 KRW |
| 03-Apr-2020 | 64419.7 KRW |
| 02-Apr-2020 | 63833.4 KRW |
| 01-Apr-2020 | 63112.2 KRW |
| 31-Mar-2020 | 61698.6 KRW |
| 30-Mar-2020 | 63761.6 KRW |
| 29-Mar-2020 | 63070.6 KRW |
| 28-Mar-2020 | 63071.1 KRW |
| 27-Mar-2020 | 63215.9 KRW |
| 26-Mar-2020 | 63503.9 KRW |
| 25-Mar-2020 | 63409.2 KRW |
| 24-Mar-2020 | 64563.6 KRW |
| 23-Mar-2020 | 62972.1 KRW |
| 22-Mar-2020 | 60322.3 KRW |
| 21-Mar-2020 | 60322.3 KRW |
| 20-Mar-2020 | 59754.8 KRW |
| 19-Mar-2020 | 59398.6 KRW |
| 18-Mar-2020 | 60524.2 KRW |
| 17-Mar-2020 | 60874 KRW |
| 16-Mar-2020 | 59321.3 KRW |
| 15-Mar-2020 | 59497.6 KRW |
| 14-Mar-2020 | 59497.6 KRW |
| 13-Mar-2020 | 59038.5 KRW |
| 12-Mar-2020 | 60866.9 KRW |
| 11-Mar-2020 | 62566.1 KRW |
| 10-Mar-2020 | 62717.8 KRW |
| 09-Mar-2020 | 64585.5 KRW |
| 08-Mar-2020 | 63887.9 KRW |
| 07-Mar-2020 | 63887.9 KRW |
| 06-Mar-2020 | 64478.7 KRW |
| 05-Mar-2020 | 63963.5 KRW |
| 04-Mar-2020 | 62394.6 KRW |
| 03-Mar-2020 | 62232.9 KRW |
| 02-Mar-2020 | 61058 KRW |
| 01-Mar-2020 | 61080.6 KRW |
| 29-Feb-2020 | 61080.6 KRW |
| 28-Feb-2020 | 61132.4 KRW |
| 27-Feb-2020 | 63723.3 KRW |
| 26-Feb-2020 | 64135.7 KRW |
| 25-Feb-2020 | 64330.5 KRW |
| 24-Feb-2020 | 64786.4 KRW |
| 23-Feb-2020 | 63686.8 KRW |
| 22-Feb-2020 | 63686.8 KRW |
| 21-Feb-2020 | 63921.8 KRW |
| 20-Feb-2020 | 62743.2 KRW |
| 19-Feb-2020 | 61556 KRW |
| 18-Feb-2020 | 61233.5 KRW |
| 17-Feb-2020 | 60094.5 KRW |
| 16-Feb-2020 | 60202.7 KRW |
| 15-Feb-2020 | 60202.7 KRW |
| 14-Feb-2020 | 60149.7 KRW |
| 13-Feb-2020 | 59807.5 KRW |
| 12-Feb-2020 | 59312.3 KRW |
| 11-Feb-2020 | 59562.6 KRW |
| 10-Feb-2020 | 60082.2 KRW |
| 09-Feb-2020 | 60105.9 KRW |
| 08-Feb-2020 | 60105.9 KRW |
| 07-Feb-2020 | 60283.7 KRW |
| 06-Feb-2020 | 59613.8 KRW |
| 05-Feb-2020 | 59171.4 KRW |
| 04-Feb-2020 | 59015.2 KRW |
| 03-Feb-2020 | 60331.2 KRW |
| 02-Feb-2020 | 61042.6 KRW |
| 01-Feb-2020 | 61042.6 KRW |
| 31-Jan-2020 | 61034.7 KRW |
| 30-Jan-2020 | 60288.4 KRW |
| 29-Jan-2020 | 59625.7 KRW |
| 28-Jan-2020 | 59345.1 KRW |
| 27-Jan-2020 | 59743.9 KRW |
| 26-Jan-2020 | 59000.6 KRW |
| 25-Jan-2020 | 59000.6 KRW |
| 24-Jan-2020 | 59012 KRW |
| 23-Jan-2020 | 58681.6 KRW |
| 22-Jan-2020 | 58293.9 KRW |
| 21-Jan-2020 | 58494.2 KRW |
| 20-Jan-2020 | 58102.1 KRW |
| 19-Jan-2020 | 58046.8 KRW |
| 18-Jan-2020 | 58046.8 KRW |
| 17-Jan-2020 | 58168 KRW |
| 16-Jan-2020 | 57859.5 KRW |
| 15-Jan-2020 | 57779.1 KRW |
| 14-Jan-2020 | 57402.1 KRW |
| 13-Jan-2020 | 57458.8 KRW |
| 12-Jan-2020 | 58135 KRW |
| 11-Jan-2020 | 58135 KRW |
| 10-Jan-2020 | 57975.5 KRW |
| 09-Jan-2020 | 57833.6 KRW |
| 08-Jan-2020 | 57947.8 KRW |
| 07-Jan-2020 | 58886.8 KRW |
| 06-Jan-2020 | 58662.5 KRW |
| 05-Jan-2020 | 58056 KRW |
| 04-Jan-2020 | 58056 KRW |
| 03-Jan-2020 | 57928.6 KRW |
| 02-Jan-2020 | 56788.2 KRW |
| 01-Jan-2020 | 56357.8 KRW |
| 31-Dec-2019 | 56416.8 KRW |
| 30-Dec-2019 | 56305 KRW |
| 29-Dec-2019 | 56298.1 KRW |
| 28-Dec-2019 | 56298.1 KRW |
| 27-Dec-2019 | 56349.9 KRW |
| 26-Dec-2019 | 56343.1 KRW |
| 25-Dec-2019 | 55872.8 KRW |
| 24-Dec-2019 | 55991.2 KRW |
| 23-Dec-2019 | 55519.8 KRW |
| 22-Dec-2019 | 55014.1 KRW |
| 21-Dec-2019 | 55014.1 KRW |
| 20-Dec-2019 | 55041.9 KRW |
| 19-Dec-2019 | 55256.7 KRW |
| 18-Dec-2019 | 55258.9 KRW |
| 17-Dec-2019 | 55113.2 KRW |
| 16-Dec-2019 | 55375.5 KRW |
| 15-Dec-2019 | 55633.7 KRW |
| 14-Dec-2019 | 55633.7 KRW |
| 13-Dec-2019 | 55710.5 KRW |
| 12-Dec-2019 | 55276.4 KRW |
| 11-Dec-2019 | 56443 KRW |
| 10-Dec-2019 | 56003.7 KRW |
| 09-Dec-2019 | 55790.5 KRW |
| 08-Dec-2019 | 55587.2 KRW |
| 07-Dec-2019 | 55587.2 KRW |
| 06-Dec-2019 | 55574.4 KRW |
| 05-Dec-2019 | 56338.4 KRW |
| 04-Dec-2019 | 56368.9 KRW |
| 03-Dec-2019 | 56512.2 KRW |
| 02-Dec-2019 | 55695.6 KRW |
| 01-Dec-2019 | 55536.7 KRW |
| 30-Nov-2019 | 55536.7 KRW |
| 29-Nov-2019 | 55534.3 KRW |
| 28-Nov-2019 | 55080.1 KRW |
| 27-Nov-2019 | 54947.5 KRW |
| 26-Nov-2019 | 55099.4 KRW |
| 25-Nov-2019 | 54840.5 KRW |
| 24-Nov-2019 | 55426.5 KRW |
| 23-Nov-2019 | 55426.5 KRW |
| 22-Nov-2019 | 55412.1 KRW |
| 21-Nov-2019 | 55351.3 KRW |
| 20-Nov-2019 | 55314.8 KRW |
| 19-Nov-2019 | 55273.4 KRW |
| 18-Nov-2019 | 55113 KRW |
| 17-Nov-2019 | 54833.1 KRW |
| 16-Nov-2019 | 54833.1 KRW |
| 15-Nov-2019 | 54784.2 KRW |
| 14-Nov-2019 | 55297.8 KRW |
| 13-Nov-2019 | 55103.6 KRW |
| 12-Nov-2019 | 54580.8 KRW |
| 11-Nov-2019 | 54505.4 KRW |
| 10-Nov-2019 | 54242.8 KRW |
| 09-Nov-2019 | 54242.8 KRW |
| 08-Nov-2019 | 54399.6 KRW |
| 07-Nov-2019 | 54427.7 KRW |
| 06-Nov-2019 | 55584.7 KRW |
| 05-Nov-2019 | 55103.4 KRW |
| 04-Nov-2019 | 56300 KRW |
| 03-Nov-2019 | 56601.1 KRW |
| 02-Nov-2019 | 56601.1 KRW |
| 01-Nov-2019 | 56566.8 KRW |
| 31-Oct-2019 | 56794.4 KRW |
| 30-Oct-2019 | 56018 KRW |
| 29-Oct-2019 | 55808.7 KRW |
| 28-Oct-2019 | 56003 KRW |
| 27-Oct-2019 | 56589.8 KRW |
| 26-Oct-2019 | 56589.8 KRW |
| 25-Oct-2019 | 56633.8 KRW |
| 24-Oct-2019 | 56684.1 KRW |
| 23-Oct-2019 | 56058.3 KRW |
| 22-Oct-2019 | 55973.4 KRW |
| 21-Oct-2019 | 55843.2 KRW |
| 20-Oct-2019 | 56393.5 KRW |
| 19-Oct-2019 | 56393.5 KRW |
| 18-Oct-2019 | 56424.3 KRW |
| 17-Oct-2019 | 56475.4 KRW |
| 16-Oct-2019 | 56737.1 KRW |
| 15-Oct-2019 | 56327.1 KRW |
| 14-Oct-2019 | 56747.2 KRW |
| 13-Oct-2019 | 56498.3 KRW |
| 12-Oct-2019 | 56498.5 KRW |
| 11-Oct-2019 | 56402.3 KRW |
| 10-Oct-2019 | 57088.7 KRW |
| 09-Oct-2019 | 57960.6 KRW |
| 08-Oct-2019 | 57990 KRW |
| 07-Oct-2019 | 57326.6 KRW |
| 06-Oct-2019 | 57563.7 KRW |
| 05-Oct-2019 | 57563.7 KRW |
| 04-Oct-2019 | 57585.8 KRW |
| 03-Oct-2019 | 58091.6 KRW |
| 02-Oct-2019 | 58015.4 KRW |
| 01-Oct-2019 | 57174.7 KRW |
| 30-Sep-2019 | 56699.7 KRW |
| 29-Sep-2019 | 57794.6 KRW |
| 28-Sep-2019 | 57800.7 KRW |
| 27-Sep-2019 | 57825.2 KRW |
| 26-Sep-2019 | 57996.2 KRW |
| 25-Sep-2019 | 57957.4 KRW |
| 24-Sep-2019 | 58838.5 KRW |
| 23-Sep-2019 | 58467.9 KRW |
| 22-Sep-2019 | 58126.8 KRW |
| 21-Sep-2019 | 58126.8 KRW |
| 20-Sep-2019 | 58127 KRW |
| 19-Sep-2019 | 57521.6 KRW |
| 18-Sep-2019 | 57095.9 KRW |
| 17-Sep-2019 | 57244.7 KRW |
| 16-Sep-2019 | 57006.8 KRW |
| 15-Sep-2019 | 56386.5 KRW |
| 14-Sep-2019 | 56386.5 KRW |
| 13-Sep-2019 | 56319.3 KRW |
| 12-Sep-2019 | 56877.8 KRW |
| 11-Sep-2019 | 57182.2 KRW |
| 10-Sep-2019 | 56911 KRW |
| 09-Sep-2019 | 57430.8 KRW |
| 08-Sep-2019 | 57717 KRW |
| 07-Sep-2019 | 57717 KRW |
| 06-Sep-2019 | 57659 KRW |
| 05-Sep-2019 | 58376.3 KRW |
| 04-Sep-2019 | 60129.7 KRW |
| 03-Sep-2019 | 60139.9 KRW |
| 02-Sep-2019 | 59615.8 KRW |
| 01-Sep-2019 | 59179 KRW |
| 31-Aug-2019 | 59179 KRW |
| 30-Aug-2019 | 59205.7 KRW |
| 29-Aug-2019 | 59318.1 KRW |
| 28-Aug-2019 | 59928 KRW |
| 27-Aug-2019 | 60030.5 KRW |
| 26-Aug-2019 | 59620.6 KRW |
| 25-Aug-2019 | 59457.6 KRW |
| 24-Aug-2019 | 59457.6 KRW |
| 23-Aug-2019 | 59590.2 KRW |
| 22-Aug-2019 | 58270.7 KRW |
| 21-Aug-2019 | 57963.4 KRW |
| 20-Aug-2019 | 58434.4 KRW |
| 19-Aug-2019 | 58265.6 KRW |
| 18-Aug-2019 | 58665.5 KRW |
| 17-Aug-2019 | 58665.5 KRW |
| 16-Aug-2019 | 58703.7 KRW |
| 15-Aug-2019 | 59330.6 KRW |
| 14-Aug-2019 | 59063.1 KRW |
| 13-Aug-2019 | 58234.8 KRW |
| 12-Aug-2019 | 59196.1 KRW |
| 11-Aug-2019 | 58374.4 KRW |
| 10-Aug-2019 | 58374.4 KRW |
| 09-Aug-2019 | 58406.2 KRW |
| 08-Aug-2019 | 58320 KRW |
| 07-Aug-2019 | 58374.8 KRW |
| 06-Aug-2019 | 57403.9 KRW |
| 05-Aug-2019 | 57145.9 KRW |
| 04-Aug-2019 | 55703.5 KRW |
| 03-Aug-2019 | 55703.5 KRW |
| 02-Aug-2019 | 55697.9 KRW |
| 01-Aug-2019 | 55361.4 KRW |
| 31-Jul-2019 | 53916.3 KRW |
| 30-Jul-2019 | 54253.8 KRW |
| 29-Jul-2019 | 54171 KRW |
| 28-Jul-2019 | 53917.1 KRW |
| 27-Jul-2019 | 53917.1 KRW |
| 26-Jul-2019 | 53877.5 KRW |
| 25-Jul-2019 | 53787.3 KRW |
| 24-Jul-2019 | 53930.4 KRW |
| 23-Jul-2019 | 53683.2 KRW |
| 22-Jul-2019 | 53853.8 KRW |
| 21-Jul-2019 | 53812.1 KRW |
| 20-Jul-2019 | 53812.1 KRW |
| 19-Jul-2019 | 53808.3 KRW |
| 18-Jul-2019 | 54445.3 KRW |
| 17-Jul-2019 | 54007.3 KRW |
| 16-Jul-2019 | 53179.2 KRW |
| 15-Jul-2019 | 53607.9 KRW |
| 14-Jul-2019 | 53494.9 KRW |
| 13-Jul-2019 | 53494.9 KRW |
| 12-Jul-2019 | 53464.3 KRW |
| 11-Jul-2019 | 53068.1 KRW |
| 10-Jul-2019 | 53533.7 KRW |
| 09-Jul-2019 | 53059.8 KRW |
| 08-Jul-2019 | 52804.3 KRW |
| 07-Jul-2019 | 52767.6 KRW |
| 06-Jul-2019 | 52767.6 KRW |
| 05-Jul-2019 | 52818.1 KRW |
| 04-Jul-2019 | 53092.4 KRW |
| 03-Jul-2019 | 53313.5 KRW |
| 02-Jul-2019 | 53001.1 KRW |
| 01-Jul-2019 | 51618.3 KRW |
| 30-Jun-2019 | 52335.1 KRW |
| 29-Jun-2019 | 52335.1 KRW |
| 28-Jun-2019 | 52409.2 KRW |
| 27-Jun-2019 | 52345 KRW |
| 26-Jun-2019 | 52229.7 KRW |
| 25-Jun-2019 | 52836.5 KRW |
| 24-Jun-2019 | 52612.1 KRW |
| 23-Jun-2019 | 52056.6 KRW |
| 22-Jun-2019 | 52056.6 KRW |
| 21-Jun-2019 | 52048.5 KRW |
| 20-Jun-2019 | 51647.5 KRW |
| 19-Jun-2019 | 50962.6 KRW |
| 18-Jun-2019 | 50801.6 KRW |
| 17-Jun-2019 | 51052.7 KRW |
| 16-Jun-2019 | 51085.7 KRW |
| 15-Jun-2019 | 51085.7 KRW |
| 14-Jun-2019 | 51107.7 KRW |
| 13-Jun-2019 | 50963.3 KRW |
| 12-Jun-2019 | 50703 KRW |
| 11-Jun-2019 | 50225.4 KRW |
| 10-Jun-2019 | 50502.5 KRW |
| 09-Jun-2019 | 50876.7 KRW |
| 08-Jun-2019 | 50876.7 KRW |
| 07-Jun-2019 | 50867.5 KRW |
| 06-Jun-2019 | 50465.4 KRW |
| 05-Jun-2019 | 50457.7 KRW |
| 04-Jun-2019 | 50146.7 KRW |
| 03-Jun-2019 | 50177 KRW |
| 02-Jun-2019 | 49810.1 KRW |
| 01-Jun-2019 | 49816.4 KRW |
| 31-May-2019 | 49818.8 KRW |
| 30-May-2019 | 49210.6 KRW |
| 29-May-2019 | 49044.7 KRW |
| 28-May-2019 | 48848 KRW |
| 27-May-2019 | 48865.1 KRW |
| 26-May-2019 | 48917.7 KRW |
| 25-May-2019 | 48961.8 KRW |
| 24-May-2019 | 48909.4 KRW |
| 23-May-2019 | 49028.3 KRW |
| 22-May-2019 | 48677.2 KRW |
| 21-May-2019 | 48816 KRW |
| 20-May-2019 | 48960.6 KRW |
| 19-May-2019 | 49004 KRW |
| 18-May-2019 | 49004 KRW |
| 17-May-2019 | 49011.3 KRW |
| 16-May-2019 | 49258.3 KRW |
| 15-May-2019 | 49391.4 KRW |
| 14-May-2019 | 49469.1 KRW |
| 13-May-2019 | 49594.4 KRW |
| 12-May-2019 | 48513 KRW |
| 11-May-2019 | 48513 KRW |
| 10-May-2019 | 48553.8 KRW |
| 09-May-2019 | 48593 KRW |
| 08-May-2019 | 48225.8 KRW |
| 07-May-2019 | 48352 KRW |
| 06-May-2019 | 48034.2 KRW |
| 05-May-2019 | 47798.9 KRW |
| 04-May-2019 | 47798.9 KRW |
| 03-May-2019 | 47797.4 KRW |
| 02-May-2019 | 47620.4 KRW |
| 01-May-2019 | 47739.6 KRW |
| 30-Apr-2019 | 47965.4 KRW |
| 29-Apr-2019 | 47642.1 KRW |
| 28-Apr-2019 | 47834.5 KRW |
| 27-Apr-2019 | 47834.5 KRW |
| 26-Apr-2019 | 47833.1 KRW |
| 25-Apr-2019 | 47566.1 KRW |
| 24-Apr-2019 | 47381.2 KRW |
| 23-Apr-2019 | 46687.3 KRW |
| 22-Apr-2019 | 46709.4 KRW |
| 21-Apr-2019 | 46543.3 KRW |
| 20-Apr-2019 | 46543.3 KRW |
| 19-Apr-2019 | 46544.2 KRW |
| 18-Apr-2019 | 46547.2 KRW |
| 17-Apr-2019 | 46319.2 KRW |
| 16-Apr-2019 | 46596 KRW |
| 15-Apr-2019 | 46933.1 KRW |
| 14-Apr-2019 | 47018.9 KRW |
| 13-Apr-2019 | 47014.8 KRW |
| 12-Apr-2019 | 47003.2 KRW |
| 11-Apr-2019 | 47353.5 KRW |
| 10-Apr-2019 | 47789.3 KRW |
| 09-Apr-2019 | 47786.5 KRW |
| 08-Apr-2019 | 47580 KRW |
| 07-Apr-2019 | 47169.4 KRW |
| 06-Apr-2019 | 47169.4 KRW |
| 05-Apr-2019 | 47188.1 KRW |
| 04-Apr-2019 | 47183.8 KRW |
| 03-Apr-2019 | 46986.9 KRW |
| 02-Apr-2019 | 47167.6 KRW |
| 01-Apr-2019 | 46841.5 KRW |
| 31-Mar-2019 | 47157.5 KRW |
| 30-Mar-2019 | 47157.5 KRW |
| 29-Mar-2019 | 47181.9 KRW |
| 28-Mar-2019 | 47076.3 KRW |
| 27-Mar-2019 | 47885.2 KRW |
| 26-Mar-2019 | 48010.3 KRW |
| 25-Mar-2019 | 48080.6 KRW |
| 24-Mar-2019 | 47892.1 KRW |
| 23-Mar-2019 | 47869.2 KRW |
| 22-Mar-2019 | 47916.3 KRW |
| 21-Mar-2019 | 47422 KRW |
| 20-Mar-2019 | 47492 KRW |
| 19-Mar-2019 | 47427.2 KRW |
| 18-Mar-2019 | 47346.3 KRW |
| 17-Mar-2019 | 47410.6 KRW |
| 16-Mar-2019 | 47411.1 KRW |
| 15-Mar-2019 | 47432.6 KRW |
| 14-Mar-2019 | 47284 KRW |
| 13-Mar-2019 | 47578.6 KRW |
| 12-Mar-2019 | 47149.6 KRW |
| 11-Mar-2019 | 46993.6 KRW |
| 10-Mar-2019 | 47273.6 KRW |
| 09-Mar-2019 | 47273.6 KRW |
| 08-Mar-2019 | 47296 KRW |
| 07-Mar-2019 | 46842.6 KRW |
| 06-Mar-2019 | 46544.9 KRW |
| 05-Mar-2019 | 46550.7 KRW |
| 04-Mar-2019 | 46576.6 KRW |
| 03-Mar-2019 | 46802.8 KRW |
| 02-Mar-2019 | 46809.9 KRW |
| 01-Mar-2019 | 46796.6 KRW |
| 28-Feb-2019 | 47481.3 KRW |
| 27-Feb-2019 | 47338.4 KRW |
| 26-Feb-2019 | 47581.1 KRW |
| 25-Feb-2019 | 47594.7 KRW |
| 24-Feb-2019 | 47878 KRW |
| 23-Feb-2019 | 47860.6 KRW |
| 22-Feb-2019 | 47821.7 KRW |
| 21-Feb-2019 | 47958.3 KRW |
| 20-Feb-2019 | 48289.3 KRW |
| 19-Feb-2019 | 48312.4 KRW |
| 18-Feb-2019 | 47954.9 KRW |
| 17-Feb-2019 | 47773.8 KRW |
| 16-Feb-2019 | 47773.8 KRW |
| 15-Feb-2019 | 47749 KRW |
| 14-Feb-2019 | 47465.3 KRW |
| 13-Feb-2019 | 47149.5 KRW |
| 12-Feb-2019 | 47192.1 KRW |
| 11-Feb-2019 | 47314.3 KRW |
| 10-Feb-2019 | 47405.1 KRW |
| 09-Feb-2019 | 47405.1 KRW |
| 08-Feb-2019 | 47458.1 KRW |
| 07-Feb-2019 | 47356.2 KRW |
| 06-Feb-2019 | 47067 KRW |
| 05-Feb-2019 | 47154.6 KRW |
| 04-Feb-2019 | 47229.7 KRW |
| 03-Feb-2019 | 47345.1 KRW |
| 02-Feb-2019 | 47345.1 KRW |
| 01-Feb-2019 | 47358.6 KRW |
| 31-Jan-2019 | 47242.5 KRW |
| 30-Jan-2019 | 47037.9 KRW |
| 29-Jan-2019 | 47063.8 KRW |
| 28-Jan-2019 | 46810.9 KRW |
| 27-Jan-2019 | 46598.4 KRW |
| 26-Jan-2019 | 46827.2 KRW |
| 25-Jan-2019 | 46599.6 KRW |
| 24-Jan-2019 | 46402 KRW |
| 23-Jan-2019 | 46458.9 KRW |
| 22-Jan-2019 | 46674.9 KRW |
| 21-Jan-2019 | 46506.8 KRW |
| 20-Jan-2019 | 46306.3 KRW |
| 19-Jan-2019 | 46306.3 KRW |
| 18-Jan-2019 | 46322.2 KRW |
| 17-Jan-2019 | 46514.6 KRW |
| 16-Jan-2019 | 46489.3 KRW |
| 15-Jan-2019 | 46560 KRW |
| 14-Jan-2019 | 46507.8 KRW |
| 13-Jan-2019 | 46234.1 KRW |
| 12-Jan-2019 | 46234.1 KRW |
| 11-Jan-2019 | 46233.9 KRW |
| 10-Jan-2019 | 46210.7 KRW |
| 09-Jan-2019 | 46333.8 KRW |
| 08-Jan-2019 | 46305.2 KRW |
| 07-Jan-2019 | 46244.6 KRW |
| 06-Jan-2019 | 46066.3 KRW |
| 05-Jan-2019 | 46065.8 KRW |
| 04-Jan-2019 | 46056.7 KRW |
| 03-Jan-2019 | 46720.1 KRW |
| 02-Jan-2019 | 46065 KRW |
| 01-Jan-2019 | 45788.8 KRW |
| 31-Dec-2018 | 45765.4 KRW |
| 30-Dec-2018 | 45806.4 KRW |
| 29-Dec-2018 | 45806.4 KRW |
| 28-Dec-2018 | 45806.4 KRW |
| 27-Dec-2018 | 45961.6 KRW |
| 26-Dec-2018 | 45684.1 KRW |
| 25-Dec-2018 | 45811.5 KRW |
| 24-Dec-2018 | 45843.7 KRW |
| 23-Dec-2018 | 45448.5 KRW |
| 22-Dec-2018 | 45509.6 KRW |
| 21-Dec-2018 | 45487.8 KRW |
| 20-Dec-2018 | 45510.3 KRW |
| 19-Dec-2018 | 44948.4 KRW |
| 18-Dec-2018 | 45228.7 KRW |
| 17-Dec-2018 | 45156.9 KRW |
| 16-Dec-2018 | 45022.3 KRW |
| 15-Dec-2018 | 45022.3 KRW |
| 14-Dec-2018 | 45085.8 KRW |
| 13-Dec-2018 | 44866 KRW |
| 12-Dec-2018 | 44952.3 KRW |
| 11-Dec-2018 | 45037.8 KRW |
| 10-Dec-2018 | 45089 KRW |
| 09-Dec-2018 | 45094.2 KRW |
| 08-Dec-2018 | 45094.2 KRW |
| 07-Dec-2018 | 45188 KRW |
| 06-Dec-2018 | 44518.5 KRW |
| 05-Dec-2018 | 44255.4 KRW |
| 04-Dec-2018 | 44154 KRW |
| 03-Dec-2018 | 43902 KRW |
| 02-Dec-2018 | 43962.9 KRW |
| 01-Dec-2018 | 43962.9 KRW |
| 30-Nov-2018 | 43890.7 KRW |
| 29-Nov-2018 | 43947.3 KRW |
| 28-Nov-2018 | 44035 KRW |
| 27-Nov-2018 | 44007.6 KRW |
| 26-Nov-2018 | 44243.1 KRW |
| 25-Nov-2018 | 44517.4 KRW |
| 24-Nov-2018 | 44517.4 KRW |
| 23-Nov-2018 | 44475 KRW |
| 22-Nov-2018 | 44587.8 KRW |
| 21-Nov-2018 | 44398 KRW |
| 20-Nov-2018 | 44298.9 KRW |
| 19-Nov-2018 | 44219.9 KRW |
| 18-Nov-2018 | 44048 KRW |
| 17-Nov-2018 | 43973.5 KRW |
| 16-Nov-2018 | 43977.1 KRW |
| 15-Nov-2018 | 43860.7 KRW |
| 14-Nov-2018 | 44057.9 KRW |
| 13-Nov-2018 | 43685 KRW |
| 12-Nov-2018 | 43958.4 KRW |
| 11-Nov-2018 | 43895.2 KRW |
| 10-Nov-2018 | 43895.2 KRW |
| 09-Nov-2018 | 43901.6 KRW |
| 08-Nov-2018 | 43977.2 KRW |
| 07-Nov-2018 | 43994.9 KRW |
| 06-Nov-2018 | 44134.4 KRW |
| 05-Nov-2018 | 44255 KRW |
| 04-Nov-2018 | 44268.2 KRW |
| 03-Nov-2018 | 44246.4 KRW |
| 02-Nov-2018 | 44262.9 KRW |
| 01-Nov-2018 | 44588.6 KRW |
| 31-Oct-2018 | 44560.7 KRW |
| 30-Oct-2018 | 44748.6 KRW |
| 29-Oct-2018 | 45133.3 KRW |
| 28-Oct-2018 | 45045.2 KRW |
| 27-Oct-2018 | 45092.7 KRW |
| 26-Oct-2018 | 45181.6 KRW |
| 25-Oct-2018 | 44887.8 KRW |
| 24-Oct-2018 | 45082.1 KRW |
| 23-Oct-2018 | 44868.4 KRW |
| 22-Oct-2018 | 44472.1 KRW |
| 21-Oct-2018 | 44579.4 KRW |
| 20-Oct-2018 | 44572.3 KRW |
| 19-Oct-2018 | 44566.6 KRW |
| 18-Oct-2018 | 44813.8 KRW |
| 17-Oct-2018 | 44303.1 KRW |
| 16-Oct-2018 | 44175.1 KRW |
| 15-Oct-2018 | 44596.1 KRW |
| 14-Oct-2018 | 44260.1 KRW |
| 13-Oct-2018 | 44215.1 KRW |
| 12-Oct-2018 | 44270.2 KRW |
| 11-Oct-2018 | 44601 KRW |
| 10-Oct-2018 | 43786.9 KRW |
| 09-Oct-2018 | 43242.6 KRW |
| 08-Oct-2018 | 43295.7 KRW |
| 07-Oct-2018 | 43519.4 KRW |
| 06-Oct-2018 | 43706.6 KRW |
| 05-Oct-2018 | 43754 KRW |
| 04-Oct-2018 | 43645.5 KRW |
| 03-Oct-2018 | 43294.1 KRW |
| 02-Oct-2018 | 43183.5 KRW |
| 01-Oct-2018 | 42518.6 KRW |
| 30-Sep-2018 | 42410.4 KRW |
| 29-Sep-2018 | 42485.4 KRW |
| 28-Sep-2018 | 42447.3 KRW |
| 27-Sep-2018 | 42348 KRW |
| 26-Sep-2018 | 42777.2 KRW |
| 25-Sep-2018 | 43093.1 KRW |
| 24-Sep-2018 | 43116.7 KRW |
| 23-Sep-2018 | 42907.1 KRW |
| 22-Sep-2018 | 42899.4 KRW |
| 21-Sep-2018 | 42905.3 KRW |
| 20-Sep-2018 | 43308.3 KRW |
| 19-Sep-2018 | 43246.9 KRW |
| 18-Sep-2018 | 43190.1 KRW |
| 17-Sep-2018 | 43417.1 KRW |
| 16-Sep-2018 | 42995.8 KRW |
| 15-Sep-2018 | 42958.3 KRW |
| 14-Sep-2018 | 42977.2 KRW |
| 13-Sep-2018 | 43229 KRW |
| 12-Sep-2018 | 43351.7 KRW |
| 11-Sep-2018 | 43200.4 KRW |
| 10-Sep-2018 | 43390.3 KRW |
| 09-Sep-2018 | 43343.7 KRW |
| 08-Sep-2018 | 43313 KRW |
| 07-Sep-2018 | 43336.8 KRW |
| 06-Sep-2018 | 43225.4 KRW |
| 05-Sep-2018 | 43023.5 KRW |
| 04-Sep-2018 | 42863.5 KRW |
| 03-Sep-2018 | 42874.1 KRW |
| 02-Sep-2018 | 42986.1 KRW |
| 01-Sep-2018 | 42928.3 KRW |
| 31-Aug-2018 | 42942.9 KRW |
| 30-Aug-2018 | 42944.4 KRW |
| 29-Aug-2018 | 43022.2 KRW |
| 28-Aug-2018 | 42725.7 KRW |
| 27-Aug-2018 | 43099.3 KRW |
| 26-Aug-2018 | 14655.6 KRW |
| 25-Aug-2018 | 43115.9 KRW |
| 24-Aug-2018 | 43125.3 KRW |
| 23-Aug-2018 | 42803.5 KRW |
| 22-Aug-2018 | 42946.7 KRW |
| 21-Aug-2018 | 42793.1 KRW |
| 20-Aug-2018 | 42703.9 KRW |
| 19-Aug-2018 | 42558.5 KRW |
| 18-Aug-2018 | 42566.1 KRW |
| 17-Aug-2018 | 42549.9 KRW |
| 16-Aug-2018 | 42453.6 KRW |
| 15-Aug-2018 | 42795.6 KRW |
| 14-Aug-2018 | 43278.1 KRW |
| 13-Aug-2018 | 43607.3 KRW |
| 12-Aug-2018 | 44081.6 KRW |
| 11-Aug-2018 | 43950.2 KRW |
| 10-Aug-2018 | 44011.2 KRW |
| 09-Aug-2018 | 43700.3 KRW |
| 08-Aug-2018 | 43533.7 KRW |
| 07-Aug-2018 | 43418.6 KRW |
| 06-Aug-2018 | 43653.3 KRW |
| 05-Aug-2018 | 43738 KRW |
| 04-Aug-2018 | 43725.1 KRW |
| 03-Aug-2018 | 43776.5 KRW |
| 02-Aug-2018 | 43764 KRW |
| 01-Aug-2018 | 43708.7 KRW |
| 31-Jul-2018 | 43774.2 KRW |
| 30-Jul-2018 | 43818.8 KRW |
| 29-Jul-2018 | 43811.6 KRW |
| 28-Jul-2018 | 43814.7 KRW |
| 27-Jul-2018 | 43822.3 KRW |
| 26-Jul-2018 | 44150.8 KRW |
| 25-Jul-2018 | 44180.4 KRW |
| 24-Jul-2018 | 44325.8 KRW |
| 23-Jul-2018 | 44615.5 KRW |
| 22-Jul-2018 | 44438.9 KRW |
| 21-Jul-2018 | 44591.1 KRW |
| 20-Jul-2018 | 44574.6 KRW |
| 19-Jul-2018 | 44579 KRW |
| 18-Jul-2018 | 44581.2 KRW |
| 17-Jul-2018 | 44424.5 KRW |
| 16-Jul-2018 | 44966.3 KRW |
| 15-Jul-2018 | 45006.8 KRW |
| 14-Jul-2018 | 45010.8 KRW |
| 13-Jul-2018 | 45014.6 KRW |
| 12-Jul-2018 | 45016.5 KRW |
| 11-Jul-2018 | 44985.7 KRW |
| 10-Jul-2018 | 44908.5 KRW |
| 09-Jul-2018 | 44961.7 KRW |
| 08-Jul-2018 | 44908.1 KRW |
| 07-Jul-2018 | 44919.4 KRW |
| 06-Jul-2018 | 44956.1 KRW |
| 05-Jul-2018 | 45139.6 KRW |
| 04-Jul-2018 | 45013.1 KRW |
| 03-Jul-2018 | 44864.4 KRW |
| 02-Jul-2018 | 44605.6 KRW |
| 01-Jul-2018 | 45049.2 KRW |
| 30-Jun-2018 | 44848.9 KRW |
| 29-Jun-2018 | 44800.1 KRW |
| 28-Jun-2018 | 44950.4 KRW |
| 27-Jun-2018 | 45189 KRW |
| 26-Jun-2018 | 45205.6 KRW |
| 25-Jun-2018 | 45337.6 KRW |
| 24-Jun-2018 | 45291.6 KRW |
| 23-Jun-2018 | 45295.7 KRW |
| 22-Jun-2018 | 45371.5 KRW |
| 21-Jun-2018 | 45185.1 KRW |
| 20-Jun-2018 | 45211.5 KRW |
| 19-Jun-2018 | 45530.4 KRW |
| 18-Jun-2018 | 45284.3 KRW |
| 17-Jun-2018 | 45316 KRW |
| 16-Jun-2018 | 45270.4 KRW |
| 15-Jun-2018 | 45323.3 KRW |
| 14-Jun-2018 | 45540.4 KRW |
| 13-Jun-2018 | 45286 KRW |
| 12-Jun-2018 | 45009.3 KRW |
| 11-Jun-2018 | 44953.7 KRW |
| 10-Jun-2018 | 44802.3 KRW |
| 09-Jun-2018 | 44816.1 KRW |
| 08-Jun-2018 | 44801.6 KRW |
| 07-Jun-2018 | 44638.7 KRW |
| 06-Jun-2018 | 44421.3 KRW |
| 05-Jun-2018 | 44592.9 KRW |
| 04-Jun-2018 | 44389.7 KRW |
| 03-Jun-2018 | 44488.8 KRW |
| 02-Jun-2018 | 44492.6 KRW |
| 01-Jun-2018 | 44536.2 KRW |
| 31-May-2018 | 45063.4 KRW |
| 30-May-2018 | 45038.4 KRW |
| 29-May-2018 | 45272.7 KRW |
| 28-May-2018 | 44772.7 KRW |
| 27-May-2018 | 44901.2 KRW |
| 26-May-2018 | 45016 KRW |
| 25-May-2018 | 45010.1 KRW |
| 24-May-2018 | 45346.4 KRW |
| 23-May-2018 | 44737.9 KRW |
| 22-May-2018 | 44649.1 KRW |
| 21-May-2018 | 44778.2 KRW |
| 20-May-2018 | 44822.8 KRW |
| 19-May-2018 | 44844.4 KRW |
| 18-May-2018 | 44843.7 KRW |
| 17-May-2018 | 44878.3 KRW |
| 16-May-2018 | 44642.5 KRW |
| 15-May-2018 | 44876 KRW |
| 14-May-2018 | 45161.3 KRW |
| 13-May-2018 | 45162.3 KRW |
| 12-May-2018 | 45181.3 KRW |
| 11-May-2018 | 45204.7 KRW |
| 10-May-2018 | 45170.4 KRW |
| 09-May-2018 | 45506.6 KRW |
| 08-May-2018 | 45514.9 KRW |
| 07-May-2018 | 45557.7 KRW |
| 06-May-2018 | 45341.5 KRW |
| 05-May-2018 | 45343.6 KRW |
| 04-May-2018 | 45325.8 KRW |
| 03-May-2018 | 45291.7 KRW |
| 02-May-2018 | 45148.6 KRW |
| 01-May-2018 | 44875.7 KRW |
| 30-Apr-2018 | 45168.1 KRW |
| 27-Apr-2018 | 45300.1 KRW |
| 26-Apr-2018 | 45729.2 KRW |
| 25-Apr-2018 | 45983.1 KRW |
| 24-Apr-2018 | 45906 KRW |
| 23-Apr-2018 | 45907 KRW |
| 20-Apr-2018 | 46016.3 KRW |
| 19-Apr-2018 | 46195.3 KRW |
| 18-Apr-2018 | 46191.8 KRW |
| 17-Apr-2018 | 45979.9 KRW |
| 16-Apr-2018 | 46442.3 KRW |
| 13-Apr-2018 | 46227.5 KRW |
| 12-Apr-2018 | 46107.5 KRW |
| 11-Apr-2018 | 46288 KRW |
| 10-Apr-2018 | 45791.2 KRW |
| 09-Apr-2018 | 45713.9 KRW |
| 06-Apr-2018 | 45723.6 KRW |
| 05-Apr-2018 | 45277.3 KRW |
| 04-Apr-2018 | 45524.9 KRW |
| 03-Apr-2018 | 45203.3 KRW |
| 02-Apr-2018 | 44929.3 KRW |
| 30-Mar-2018 | 45083.1 KRW |
| 29-Mar-2018 | 45127.8 KRW |
| 28-Mar-2018 | 45506.9 KRW |
| 27-Mar-2018 | 46185.4 KRW |
| 26-Mar-2018 | 46745.2 KRW |
| 23-Mar-2018 | 46757 KRW |
| 22-Mar-2018 | 45974.9 KRW |
| 21-Mar-2018 | 45450.2 KRW |
| 20-Mar-2018 | 45119.8 KRW |
| 19-Mar-2018 | 45199.2 KRW |
| 16-Mar-2018 | 44916.8 KRW |
| 15-Mar-2018 | 45222.1 KRW |
| 14-Mar-2018 | 45183.8 KRW |
| 13-Mar-2018 | 45097.9 KRW |
| 12-Mar-2018 | 45079.8 KRW |
| 09-Mar-2018 | 45203.8 KRW |
| 08-Mar-2018 | 45564.1 KRW |
| 07-Mar-2018 | 45606.7 KRW |
| 06-Mar-2018 | 45421.9 KRW |
| 05-Mar-2018 | 45651.9 KRW |
| 02-Mar-2018 | 45873.8 KRW |
| 01-Mar-2018 | 45411 KRW |
| 28-Feb-2018 | 45798.8 KRW |
| 27-Feb-2018 | 45811.3 KRW |
| 26-Feb-2018 | 45799 KRW |
| 23-Feb-2018 | 45931.2 KRW |
| 22-Feb-2018 | 45972.8 KRW |
| 21-Feb-2018 | 45804.2 KRW |
| 20-Feb-2018 | 46146.3 KRW |
| 19-Feb-2018 | 46140.3 KRW |
| 16-Feb-2018 | 46274.1 KRW |
| 15-Feb-2018 | 46260.3 KRW |
| 14-Feb-2018 | 46228.6 KRW |
| 13-Feb-2018 | 46093.7 KRW |
| 12-Feb-2018 | 45984.5 KRW |
| 09-Feb-2018 | 45906.1 KRW |
| 08-Feb-2018 | 46233.6 KRW |
| 07-Feb-2018 | 46127.5 KRW |
| 06-Feb-2018 | 46334.4 KRW |
| 05-Feb-2018 | 46527.3 KRW |
| 02-Feb-2018 | 46448.4 KRW |
| 01-Feb-2018 | 46087.3 KRW |
| 31-Jan-2018 | 46135.1 KRW |
| 30-Jan-2018 | 46342.4 KRW |
| 29-Jan-2018 | 46236.2 KRW |
| 26-Jan-2018 | 46257.3 KRW |
| 25-Jan-2018 | 46045.2 KRW |
| 24-Jan-2018 | 46345.2 KRW |
| 23-Jan-2018 | 45944 KRW |
| 22-Jan-2018 | 45716.5 KRW |
| 19-Jan-2018 | 45705.4 KRW |
| 18-Jan-2018 | 45754.3 KRW |
| 17-Jan-2018 | 45778.6 KRW |
| 16-Jan-2018 | 45575.7 KRW |
| 15-Jan-2018 | 45688.8 KRW |
| 12-Jan-2018 | 45287.1 KRW |
| 11-Jan-2018 | 45164.3 KRW |
| 10-Jan-2018 | 45262.5 KRW |
| 09-Jan-2018 | 45011.7 KRW |
| 08-Jan-2018 | 45222.7 KRW |
| 05-Jan-2018 | 44911.6 KRW |
| 04-Jan-2018 | 44831 KRW |
| 03-Jan-2018 | 44915.5 KRW |
| 02-Jan-2018 | 44667 KRW |
| 01-Jan-2018 | 44236.3 KRW |
| 29-Dec-2017 | 44277.1 KRW |
| 28-Dec-2017 | 44327.5 KRW |
| 27-Dec-2017 | 44112.8 KRW |
| 26-Dec-2017 | 43620.6 KRW |
| 25-Dec-2017 | 43722.5 KRW |
| 22-Dec-2017 | 43711.4 KRW |
| 21-Dec-2017 | 43801.7 KRW |
| 20-Dec-2017 | 43802.1 KRW |
| 19-Dec-2017 | 43899.9 KRW |
| 18-Dec-2017 | 43905.6 KRW |
| 15-Dec-2017 | 43793.8 KRW |
| 14-Dec-2017 | 43734.7 KRW |
| 13-Dec-2017 | 43428.4 KRW |
| 12-Dec-2017 | 43462.1 KRW |
| 11-Dec-2017 | 43514.8 KRW |
| 08-Dec-2017 | 43842.6 KRW |
| 07-Dec-2017 | 43980.1 KRW |
| 06-Dec-2017 | 44417.7 KRW |
| 05-Dec-2017 | 44183.8 KRW |
| 04-Dec-2017 | 44381 KRW |
| 01-Dec-2017 | 44357.4 KRW |
| 30-Nov-2017 | 44642.1 KRW |
| 29-Nov-2017 | 44493.3 KRW |
| 28-Nov-2017 | 44825.8 KRW |
| 27-Nov-2017 | 45280.3 KRW |
| 24-Nov-2017 | 44887.8 KRW |
| 23-Nov-2017 | 44885.5 KRW |
| 22-Nov-2017 | 44901.9 KRW |
| 21-Nov-2017 | 44867.2 KRW |
| 20-Nov-2017 | 45286.1 KRW |
| 17-Nov-2017 | 45110.5 KRW |
| 16-Nov-2017 | 45012.5 KRW |
| 15-Nov-2017 | 45497.6 KRW |
| 14-Nov-2017 | 45600.6 KRW |
| 13-Nov-2017 | 45920.7 KRW |
| 10-Nov-2017 | 46192.9 KRW |
| 09-Nov-2017 | 46121 KRW |
| 08-Nov-2017 | 45838.8 KRW |
| 07-Nov-2017 | 45589.7 KRW |
| 06-Nov-2017 | 45332.8 KRW |
| 03-Nov-2017 | 45396 KRW |
| 02-Nov-2017 | 45692.5 KRW |
| 01-Nov-2017 | 45536.2 KRW |
| 31-Oct-2017 | 45542.7 KRW |
| 30-Oct-2017 | 45906.1 KRW |
| 27-Oct-2017 | 45827.4 KRW |
| 26-Oct-2017 | 46041.6 KRW |
| 25-Oct-2017 | 46207.1 KRW |
| 24-Oct-2017 | 46326.9 KRW |
| 23-Oct-2017 | 46309.9 KRW |
| 20-Oct-2017 | 46584.8 KRW |
| 19-Oct-2017 | 46724.4 KRW |
| 18-Oct-2017 | 46544.8 KRW |
| 17-Oct-2017 | 46671.8 KRW |
| 16-Oct-2017 | 47251.6 KRW |
| 12-Oct-2017 | 46851.8 KRW |
| 11-Oct-2017 | 46883.7 KRW |
| 10-Oct-2017 | 47017.1 KRW |
| 09-Oct-2017 | 46958.8 KRW |
| 06-Oct-2017 | 46371.6 KRW |
| 05-Oct-2017 | 46684.1 KRW |
| 04-Oct-2017 | 46743.2 KRW |
| 03-Oct-2017 | 46641.7 KRW |
| 02-Oct-2017 | 46925 KRW |
| 29-Sep-2017 | 47138.3 KRW |
| 28-Sep-2017 | 47257.5 KRW |
| 27-Sep-2017 | 47083.1 KRW |
| 26-Sep-2017 | 47557.3 KRW |
| 25-Sep-2017 | 47180.1 KRW |
| 22-Sep-2017 | 47102.6 KRW |
| 21-Sep-2017 | 46977.4 KRW |
| 20-Sep-2017 | 47475.6 KRW |
| 19-Sep-2017 | 47565.3 KRW |
| 18-Sep-2017 | 47555.9 KRW |
| 15-Sep-2017 | 48046.2 KRW |
| 14-Sep-2017 | 48225.7 KRW |
| 13-Sep-2017 | 48219.4 KRW |
| 12-Sep-2017 | 48066.7 KRW |
| 11-Sep-2017 | 48478.9 KRW |
| 08-Sep-2017 | 49010.6 KRW |
| 07-Sep-2017 | 48652.6 KRW |
| 06-Sep-2017 | 48613.3 KRW |
| 05-Sep-2017 | 48553.7 KRW |
| 04-Sep-2017 | 48454.4 KRW |
| 01-Sep-2017 | 47518.1 KRW |
| 31-Aug-2017 | 47366.8 KRW |
| 30-Aug-2017 | 47224.2 KRW |
| 29-Aug-2017 | 47630.8 KRW |
| 28-Aug-2017 | 46153.4 KRW |
| 25-Aug-2017 | 46256.1 KRW |
| 24-Aug-2017 | 46708.3 KRW |
| 23-Aug-2017 | 46657 KRW |
| 21-Aug-2017 | 47248.9 KRW |
| 18-Aug-2017 | 47457.2 KRW |
| 17-Aug-2017 | 47032.5 KRW |
| 16-Aug-2017 | 46527.2 KRW |
| 15-Aug-2017 | 46326.7 KRW |
| 14-Aug-2017 | 46847.9 KRW |
| 11-Aug-2017 | 47133.7 KRW |
| 10-Aug-2017 | 46185.4 KRW |
| 09-Aug-2017 | 45467.9 KRW |
| 08-Aug-2017 | 44613.3 KRW |
| 07-Aug-2017 | 45541.8 KRW |
| 04-Aug-2017 | 45623.8 KRW |
| 03-Aug-2017 | 45946.5 KRW |
| 02-Aug-2017 | 45741.2 KRW |
| 01-Aug-2017 | 45771.5 KRW |
| 31-Jul-2017 | 45676.7 KRW |
| 28-Jul-2017 | 45621.5 KRW |
| 27-Jul-2017 | 45146.8 KRW |
| 26-Jul-2017 | 44825.6 KRW |
| 25-Jul-2017 | 45018.5 KRW |
| 24-Jul-2017 | 44973.9 KRW |
| 21-Jul-2017 | 44829.4 KRW |
| 20-Jul-2017 | 44603.7 KRW |
| 19-Jul-2017 | 44829.2 KRW |
| 18-Jul-2017 | 44801.4 KRW |
| 17-Jul-2017 | 44717.8 KRW |
| 14-Jul-2017 | 44578.5 KRW |
| 13-Jul-2017 | 44549.6 KRW |
| 12-Jul-2017 | 44513.1 KRW |
| 11-Jul-2017 | 44712.1 KRW |
| 10-Jul-2017 | 44756 KRW |
| 07-Jul-2017 | 45042.3 KRW |
| 06-Jul-2017 | 45488.5 KRW |
| 05-Jul-2017 | 45238.1 KRW |
| 04-Jul-2017 | 45223 KRW |
| 03-Jul-2017 | 45380.5 KRW |
| 30-Jun-2017 | 45612.8 KRW |
| 29-Jun-2017 | 45740.1 KRW |
| 28-Jun-2017 | 45664.9 KRW |
| 27-Jun-2017 | 45685.1 KRW |
| 26-Jun-2017 | 45283.7 KRW |
| 23-Jun-2017 | 45712.5 KRW |
| 22-Jun-2017 | 45748.1 KRW |
| 21-Jun-2017 | 45647.9 KRW |
| 20-Jun-2017 | 45548.8 KRW |
| 19-Jun-2017 | 45522.6 KRW |
| 16-Jun-2017 | 45697.5 KRW |
| 15-Jun-2017 | 45543.7 KRW |
| 14-Jun-2017 | 45732.7 KRW |
| 13-Jun-2017 | 45662.3 KRW |
| 12-Jun-2017 | 46000.8 KRW |
| 09-Jun-2017 | 45711 KRW |
| 08-Jun-2017 | 45895.1 KRW |
| 07-Jun-2017 | 46590.6 KRW |
| 06-Jun-2017 | 46485.2 KRW |
| 05-Jun-2017 | 46010.6 KRW |
| 02-Jun-2017 | 45789.9 KRW |
| 01-Jun-2017 | 45551 KRW |
| 31-May-2017 | 45511.4 KRW |
| 30-May-2017 | 45535.6 KRW |
| 29-May-2017 | 45575.3 KRW |
| 26-May-2017 | 45468.9 KRW |
| 25-May-2017 | 45212.1 KRW |
| 24-May-2017 | 45174.8 KRW |
| 23-May-2017 | 45537.3 KRW |
| 22-May-2017 | 45069.9 KRW |
| 18-May-2017 | 45580.7 KRW |
| 17-May-2017 | 45205.6 KRW |
| 16-May-2017 | 44223 KRW |
| 15-May-2017 | 44182.4 KRW |
| 12-May-2017 | 44360 KRW |
| 11-May-2017 | 44236.2 KRW |
| 10-May-2017 | 44445.6 KRW |
| 09-May-2017 | 44523.8 KRW |
| 08-May-2017 | 44799.6 KRW |
| 05-May-2017 | 44843.1 KRW |
| 04-May-2017 | 44778.4 KRW |
| 02-May-2017 | 45479.3 KRW |
| 01-May-2017 | 46163.2 KRW |
| 28-Apr-2017 | 46213.2 KRW |
| 27-Apr-2017 | 46003.8 KRW |
| 26-Apr-2017 | 46044.9 KRW |
| 25-Apr-2017 | 45934 KRW |
| 24-Apr-2017 | 46353 KRW |
| 21-Apr-2017 | 46698.2 KRW |
| 20-Apr-2017 | 46876.4 KRW |
| 19-Apr-2017 | 46970.6 KRW |
| 18-Apr-2017 | 47044.1 KRW |
| 17-Apr-2017 | 46899.6 KRW |
| 14-Apr-2017 | 46878.8 KRW |
| 13-Apr-2017 | 46779.1 KRW |
| 12-Apr-2017 | 46639.9 KRW |
| 11-Apr-2017 | 46119.3 KRW |
| 10-Apr-2017 | 45864.3 KRW |
| 07-Apr-2017 | 46135.9 KRW |
| 06-Apr-2017 | 45509.5 KRW |
| 05-Apr-2017 | 45098.9 KRW |
| 04-Apr-2017 | 45381.4 KRW |
| 03-Apr-2017 | 44806.3 KRW |
| 31-Mar-2017 | 44684.1 KRW |
| 30-Mar-2017 | 44711.7 KRW |
| 29-Mar-2017 | 44715.3 KRW |
| 28-Mar-2017 | 44941.6 KRW |
| 27-Mar-2017 | 44799.3 KRW |
| 24-Mar-2017 | 44737.2 KRW |
| 23-Mar-2017 | 44816.9 KRW |
| 22-Mar-2017 | 44857.3 KRW |
| 21-Mar-2017 | 44622.5 KRW |
| 20-Mar-2017 | 44035.5 KRW |
| 17-Mar-2017 | 44612.6 KRW |
| 16-Mar-2017 | 44462.8 KRW |
| 15-Mar-2017 | 44033.2 KRW |
| 14-Mar-2017 | 44434 KRW |
| 13-Mar-2017 | 44321.6 KRW |
| 10-Mar-2017 | 44462.2 KRW |
| 09-Mar-2017 | 44858.2 KRW |
| 08-Mar-2017 | 44846.4 KRW |
| 07-Mar-2017 | 44992.3 KRW |
| 06-Mar-2017 | 45648.4 KRW |
| 03-Mar-2017 | 45589.6 KRW |
| 02-Mar-2017 | 45623 KRW |
| 01-Mar-2017 | 45478.2 KRW |
| 28-Feb-2017 | 45533.1 KRW |
| 27-Feb-2017 | 45645.6 KRW |
| 24-Feb-2017 | 45526.2 KRW |
| 23-Feb-2017 | 45302.7 KRW |
| 22-Feb-2017 | 45388.7 KRW |
| 21-Feb-2017 | 45316.7 KRW |
| 20-Feb-2017 | 45511.3 KRW |
| 17-Feb-2017 | 45936.3 KRW |
| 16-Feb-2017 | 45436.7 KRW |
| 15-Feb-2017 | 44745.4 KRW |
| 14-Feb-2017 | 45052.3 KRW |
| 13-Feb-2017 | 45164.9 KRW |
| 10-Feb-2017 | 45230.5 KRW |
| 09-Feb-2017 | 45648.7 KRW |
| 08-Feb-2017 | 45623.7 KRW |
| 07-Feb-2017 | 45202.3 KRW |
| 06-Feb-2017 | 44720.8 KRW |
| 03-Feb-2017 | 44300.1 KRW |
| 02-Feb-2017 | 44772.9 KRW |
| 01-Feb-2017 | 44641.4 KRW |
| 31-Jan-2017 | 44856.5 KRW |
| 30-Jan-2017 | 44885.5 KRW |
| 27-Jan-2017 | 44754.6 KRW |
| 26-Jan-2017 | 44721.7 KRW |
| 25-Jan-2017 | 44690 KRW |
| 24-Jan-2017 | 45577.5 KRW |
| 23-Jan-2017 | 45375.8 KRW |
| 20-Jan-2017 | 45332.2 KRW |
| 19-Jan-2017 | 45235.3 KRW |
| 18-Jan-2017 | 45723.7 KRW |
| 17-Jan-2017 | 45382.7 KRW |
| 16-Jan-2017 | 45740.2 KRW |
| 13-Jan-2017 | 45043 KRW |
| 12-Jan-2017 | 45329.4 KRW |
| 11-Jan-2017 | 45241.9 KRW |
| 10-Jan-2017 | 45730.8 KRW |
| 09-Jan-2017 | 45455.8 KRW |
| 06-Jan-2017 | 45293.4 KRW |
| 05-Jan-2017 | 44685.1 KRW |
| 04-Jan-2017 | 44759.4 KRW |
| 03-Jan-2017 | 44623.8 KRW |
| 02-Jan-2017 | 44338.6 KRW |
| 30-Dec-2016 | 44373.6 KRW |
| 29-Dec-2016 | 44436.9 KRW |
| 28-Dec-2016 | 44150.2 KRW |
| 27-Dec-2016 | 43874 KRW |
| 26-Dec-2016 | 43629 KRW |
| 23-Dec-2016 | 43686.7 KRW |
| 22-Dec-2016 | 43740.8 KRW |
| 21-Dec-2016 | 43494.6 KRW |
| 20-Dec-2016 | 43121.6 KRW |
| 19-Dec-2016 | 43339.8 KRW |
| 16-Dec-2016 | 43142.8 KRW |
| 15-Dec-2016 | 42957 KRW |
| 14-Dec-2016 | 43513.3 KRW |
| 13-Dec-2016 | 43328.3 KRW |
| 12-Dec-2016 | 43247.5 KRW |
| 09-Dec-2016 | 43802.9 KRW |
| 08-Dec-2016 | 43739.8 KRW |
| 07-Dec-2016 | 43936.4 KRW |
| 06-Dec-2016 | 44106.9 KRW |
| 05-Dec-2016 | 43615.5 KRW |
| 02-Dec-2016 | 43959.8 KRW |
| 01-Dec-2016 | 43598.3 KRW |
| 30-Nov-2016 | 44533.3 KRW |
| 29-Nov-2016 | 44616.2 KRW |
| 28-Nov-2016 | 44623.6 KRW |
| 25-Nov-2016 | 44852 KRW |
| 24-Nov-2016 | 44900.4 KRW |
| 23-Nov-2016 | 45000.7 KRW |
| 22-Nov-2016 | 45702.8 KRW |
| 21-Nov-2016 | 45970.8 KRW |
| 18-Nov-2016 | 45803.4 KRW |
| 17-Nov-2016 | 46260.5 KRW |
| 16-Nov-2016 | 46329.2 KRW |
| 15-Nov-2016 | 46108.9 KRW |
| 14-Nov-2016 | 45669.2 KRW |
| 11-Nov-2016 | 46240.9 KRW |
| 10-Nov-2016 | 47285.7 KRW |
| 09-Nov-2016 | 47407.4 KRW |
| 08-Nov-2016 | 46621.7 KRW |
| 07-Nov-2016 | 47064.8 KRW |
| 04-Nov-2016 | 47762.1 KRW |
| 03-Nov-2016 | 47785.9 KRW |
| 02-Nov-2016 | 47908.2 KRW |
| 01-Nov-2016 | 47382.8 KRW |
| 31-Oct-2016 | 46783.6 KRW |
| 28-Oct-2016 | 46861.2 KRW |
| 27-Oct-2016 | 46631.8 KRW |
| 26-Oct-2016 | 46327.5 KRW |
| 25-Oct-2016 | 46104.4 KRW |
| 24-Oct-2016 | 46138.9 KRW |
| 21-Oct-2016 | 46247.3 KRW |
| 20-Oct-2016 | 46126.2 KRW |
| 19-Oct-2016 | 45637.5 KRW |
| 18-Oct-2016 | 45433.1 KRW |
| 17-Oct-2016 | 45831.6 KRW |
| 14-Oct-2016 | 45529.7 KRW |
| 13-Oct-2016 | 45809.7 KRW |
| 12-Oct-2016 | 45454.8 KRW |
| 11-Oct-2016 | 45321.9 KRW |
| 10-Oct-2016 | 44829.1 KRW |
| 07-Oct-2016 | 45068.3 KRW |
| 06-Oct-2016 | 44909.3 KRW |
| 05-Oct-2016 | 45435.8 KRW |
| 04-Oct-2016 | 45520.9 KRW |
| 03-Oct-2016 | 46459 KRW |
| 30-Sep-2016 | 46914.4 KRW |
| 29-Sep-2016 | 46437.6 KRW |
| 28-Sep-2016 | 46610 KRW |
| 27-Sep-2016 | 47270 KRW |
| 26-Sep-2016 | 47505.2 KRW |
| 23-Sep-2016 | 47400.9 KRW |
| 22-Sep-2016 | 47823.9 KRW |
| 21-Sep-2016 | 47573.8 KRW |
| 20-Sep-2016 | 47206.3 KRW |
| 19-Sep-2016 | 47543.7 KRW |
| 16-Sep-2016 | 47271.7 KRW |
| 15-Sep-2016 | 47353.5 KRW |
| 14-Sep-2016 | 47897.2 KRW |
| 13-Sep-2016 | 47827.3 KRW |
| 12-Sep-2016 | 47325.9 KRW |
| 09-Sep-2016 | 46905.2 KRW |
| 08-Sep-2016 | 47040 KRW |
| 07-Sep-2016 | 47370 KRW |
| 06-Sep-2016 | 47476.7 KRW |
| 05-Sep-2016 | 47527.4 KRW |
| 02-Sep-2016 | 47450.2 KRW |
| 01-Sep-2016 | 46942.1 KRW |
| 31-Aug-2016 | 47100.8 KRW |
| 30-Aug-2016 | 47433.7 KRW |
| 29-Aug-2016 | 47505.3 KRW |
| 26-Aug-2016 | 47246.6 KRW |
| 25-Aug-2016 | 47344.5 KRW |
| 24-Aug-2016 | 47647.4 KRW |
| 23-Aug-2016 | 48410 KRW |
| 22-Aug-2016 | 47867.5 KRW |
| 19-Aug-2016 | 47917 KRW |
| 18-Aug-2016 | 48329.8 KRW |
| 17-Aug-2016 | 47232.7 KRW |
| 16-Aug-2016 | 47318.2 KRW |
| 15-Aug-2016 | 47442.5 KRW |
| 12-Aug-2016 | 47715.8 KRW |
| 11-Aug-2016 | 47671.9 KRW |
| 10-Aug-2016 | 47678.1 KRW |
| 09-Aug-2016 | 47738.1 KRW |
| 08-Aug-2016 | 47861.1 KRW |
| 05-Aug-2016 | 47857 KRW |
| 04-Aug-2016 | 48834.8 KRW |
| 03-Aug-2016 | 48482.2 KRW |
| 02-Aug-2016 | 48510.8 KRW |
| 01-Aug-2016 | 48173.9 KRW |
| 29-Jul-2016 | 48481.9 KRW |
| 28-Jul-2016 | 48966.5 KRW |
| 27-Jul-2016 | 48601.9 KRW |
| 26-Jul-2016 | 48517.1 KRW |
| 25-Jul-2016 | 47884.8 KRW |
| 22-Jul-2016 | 48215.4 KRW |
| 21-Jul-2016 | 48476.8 KRW |
| 20-Jul-2016 | 48240.6 KRW |
| 19-Jul-2016 | 48526.5 KRW |
| 18-Jul-2016 | 48782 KRW |
| 15-Jul-2016 | 48216.5 KRW |
| 14-Jul-2016 | 48709.4 KRW |
| 13-Jul-2016 | 49264.2 KRW |
| 12-Jul-2016 | 49615 KRW |
| 11-Jul-2016 | 50084.7 KRW |
| 08-Jul-2016 | 50333.4 KRW |
| 07-Jul-2016 | 50603 KRW |
| 06-Jul-2016 | 50779.4 KRW |
| 05-Jul-2016 | 49762.3 KRW |
| 04-Jul-2016 | 49862.9 KRW |
| 01-Jul-2016 | 49662.2 KRW |
| 30-Jun-2016 | 48980.2 KRW |
| 29-Jun-2016 | 49567.9 KRW |
| 28-Jun-2016 | 49654.2 KRW |
| 27-Jun-2016 | 49857.1 KRW |
| 24-Jun-2016 | 48279.6 KRW |
| 23-Jun-2016 | 46596.3 KRW |
| 22-Jun-2016 | 46866.5 KRW |
| 21-Jun-2016 | 47355.9 KRW |
| 20-Jun-2016 | 48163.6 KRW |
| 17-Jun-2016 | 48607.4 KRW |
| 16-Jun-2016 | 49223.6 KRW |
| 15-Jun-2016 | 48507.1 KRW |
| 14-Jun-2016 | 48455.1 KRW |
| 13-Jun-2016 | 48163.9 KRW |
| 10-Jun-2016 | 47505.6 KRW |
| 09-Jun-2016 | 46802.1 KRW |
| 08-Jun-2016 | 46871 KRW |
| 07-Jun-2016 | 46332.2 KRW |
| 06-Jun-2016 | 46464.9 KRW |
| 03-Jun-2016 | 47289.5 KRW |
| 02-Jun-2016 | 46425.3 KRW |
| 01-Jun-2016 | 46345.9 KRW |
| 31-May-2016 | 46314.6 KRW |
| 30-May-2016 | 46313.1 KRW |
| 27-May-2016 | 46082.8 KRW |
| 26-May-2016 | 46457.6 KRW |
| 25-May-2016 | 46541.5 KRW |
| 24-May-2016 | 47006.2 KRW |
| 23-May-2016 | 47610.5 KRW |
| 20-May-2016 | 47885 KRW |
| 19-May-2016 | 47448.7 KRW |
| 18-May-2016 | 48072.7 KRW |
| 17-May-2016 | 48294 KRW |
| 16-May-2016 | 48573.7 KRW |
| 13-May-2016 | 47566.2 KRW |
| 12-May-2016 | 47745.8 KRW |
| 11-May-2016 | 48024.3 KRW |
| 10-May-2016 | 47747.2 KRW |
| 09-May-2016 | 47492.2 KRW |
| 06-May-2016 | 48286.8 KRW |
| 05-May-2016 | 47915.9 KRW |
| 04-May-2016 | 47314.6 KRW |
| 03-May-2016 | 47300.3 KRW |
| 02-May-2016 | 47253.4 KRW |
| 29-Apr-2016 | 47023.1 KRW |
| 28-Apr-2016 | 46447.5 KRW |
| 27-Apr-2016 | 46003.7 KRW |
| 26-Apr-2016 | 45877.2 KRW |
| 25-Apr-2016 | 45720.1 KRW |
| 22-Apr-2016 | 45423.7 KRW |
| 21-Apr-2016 | 45443.6 KRW |
| 20-Apr-2016 | 45349.9 KRW |
| 19-Apr-2016 | 46050.9 KRW |
| 18-Apr-2016 | 45449.3 KRW |
| 15-Apr-2016 | 45382.7 KRW |
| 14-Apr-2016 | 45458.5 KRW |
| 13-Apr-2016 | 45786.9 KRW |
| 12-Apr-2016 | 46002.3 KRW |
| 11-Apr-2016 | 46379.5 KRW |
| 08-Apr-2016 | 46118.2 KRW |
| 07-Apr-2016 | 46189.8 KRW |
| 06-Apr-2016 | 45570.2 KRW |
| 05-Apr-2016 | 45485.2 KRW |
| 04-Apr-2016 | 44941.7 KRW |
| 01-Apr-2016 | 44469.3 KRW |
| 31-Mar-2016 | 45391.9 KRW |
| 30-Mar-2016 | 45968.3 KRW |
| 29-Mar-2016 | 45881.6 KRW |
| 28-Mar-2016 | 45784.6 KRW |
| 25-Mar-2016 | 45788.5 KRW |
| 24-Mar-2016 | 45723.8 KRW |
| 23-Mar-2016 | 45159.5 KRW |
| 22-Mar-2016 | 46658.6 KRW |
| 21-Mar-2016 | 46526.9 KRW |
| 18-Mar-2016 | 46419 KRW |
| 17-Mar-2016 | 48457.1 KRW |
| 16-Mar-2016 | 47175.9 KRW |
| 15-Mar-2016 | 47006.6 KRW |
| 14-Mar-2016 | 47388 KRW |
| 11-Mar-2016 | 48995.9 KRW |
| 10-Mar-2016 | 49078.7 KRW |
| 09-Mar-2016 | 48305.8 KRW |
| 08-Mar-2016 | 48861.8 KRW |
| 07-Mar-2016 | 48778.5 KRW |
| 04-Mar-2016 | 49648.9 KRW |
| 03-Mar-2016 | 49265.3 KRW |
| 02-Mar-2016 | 49066.6 KRW |
| 01-Mar-2016 | 49192.6 KRW |
| 29-Feb-2016 | 49278 KRW |
| 26-Feb-2016 | 48731 KRW |
| 25-Feb-2016 | 49037.1 KRW |
| 24-Feb-2016 | 49418.7 KRW |
| 23-Feb-2016 | 48005 KRW |
| 22-Feb-2016 | 47964.4 KRW |
| 19-Feb-2016 | 48703.2 KRW |
| 18-Feb-2016 | 47526.7 KRW |
| 17-Feb-2016 | 47450.9 KRW |
| 16-Feb-2016 | 46988.7 KRW |
| 15-Feb-2016 | 46811.3 KRW |
| 12-Feb-2016 | 47685.5 KRW |
| 11-Feb-2016 | 47452.8 KRW |
| 10-Feb-2016 | 45853.3 KRW |
| 09-Feb-2016 | 46072.3 KRW |
| 08-Feb-2016 | 46207.2 KRW |
| 05-Feb-2016 | 43726.2 KRW |
| 04-Feb-2016 | 45020.3 KRW |
| 03-Feb-2016 | 44077 KRW |
| 02-Feb-2016 | 43647.3 KRW |
| 01-Feb-2016 | 43686 KRW |
| 29-Jan-2016 | 43017.5 KRW |
| 28-Jan-2016 | 42914.9 KRW |
| 27-Jan-2016 | 43025.5 KRW |
| 26-Jan-2016 | 42737.5 KRW |
| 25-Jan-2016 | 42539.9 KRW |
| 22-Jan-2016 | 42435.2 KRW |
| 21-Jan-2016 | 42810.9 KRW |
| 20-Jan-2016 | 42665.4 KRW |
| 19-Jan-2016 | 42187.2 KRW |
| 18-Jan-2016 | 42473.8 KRW |
| 15-Jan-2016 | 42556.1 KRW |
| 14-Jan-2016 | 42101.6 KRW |
| 13-Jan-2016 | 42292.8 KRW |
| 12-Jan-2016 | 42054.2 KRW |
| 11-Jan-2016 | 42681.4 KRW |
| 08-Jan-2016 | 42210.2 KRW |
| 07-Jan-2016 | 42641.1 KRW |
| 06-Jan-2016 | 41618.6 KRW |
| 05-Jan-2016 | 41219.5 KRW |
| 04-Jan-2016 | 40858.3 KRW |
| 01-Jan-2016 | 40007.8 KRW |
This page presents a tabular representation of historical data, detailing the gold prices in South Korea from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in South Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from South Korean won to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South Korean won (KRW) as the default currency, and (3) it focuses on the last decade(+7 years) of data.