Last 3 Months Gold Prices in South Korea

Flag of  KR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 180300.8 KRW
09-Oct-2025 181594.4 KRW
08-Oct-2025 184341.9 KRW
07-Oct-2025 181099 KRW
06-Oct-2025 179361 KRW
05-Oct-2025 175641.7 KRW
04-Oct-2025 175597.7 KRW
03-Oct-2025 175598.2 KRW
02-Oct-2025 174157.3 KRW
01-Oct-2025 174120.1 KRW
30-Sep-2025 173731.2 KRW
29-Sep-2025 172173.8 KRW
28-Sep-2025 170031.9 KRW
27-Sep-2025 170072.5 KRW
26-Sep-2025 170073.2 KRW
25-Sep-2025 169529.4 KRW
24-Sep-2025 168284.8 KRW
23-Sep-2025 168178.5 KRW
22-Sep-2025 167027.4 KRW
21-Sep-2025 165111.8 KRW
20-Sep-2025 165074.4 KRW
19-Sep-2025 165074.9 KRW
18-Sep-2025 162199.9 KRW
17-Sep-2025 162173.5 KRW
16-Sep-2025 163309.3 KRW
15-Sep-2025 163596.2 KRW
14-Sep-2025 162877.5 KRW
13-Sep-2025 162877.2 KRW
12-Sep-2025 162807.3 KRW
11-Sep-2025 162111 KRW
10-Sep-2025 162356 KRW
09-Sep-2025 161683.8 KRW
08-Sep-2025 161700.1 KRW
07-Sep-2025 159780.2 KRW
06-Sep-2025 159780.2 KRW
05-Sep-2025 159771.3 KRW
04-Sep-2025 158629.4 KRW
03-Sep-2025 158865 KRW
02-Sep-2025 158307 KRW
01-Sep-2025 155460.2 KRW
31-Aug-2025 153801.5 KRW
30-Aug-2025 153800.5 KRW
29-Aug-2025 153800.4 KRW
28-Aug-2025 151978.5 KRW
27-Aug-2025 151948.6 KRW
26-Aug-2025 151981.1 KRW
25-Aug-2025 150243.4 KRW
24-Aug-2025 149815.4 KRW
23-Aug-2025 149815.9 KRW
22-Aug-2025 149816.9 KRW
21-Aug-2025 150202 KRW
20-Aug-2025 150229.8 KRW
19-Aug-2025 148299.6 KRW
18-Aug-2025 148595.9 KRW
17-Aug-2025 148754.8 KRW
16-Aug-2025 148753.8 KRW
15-Aug-2025 148755.2 KRW
14-Aug-2025 148740.2 KRW
13-Aug-2025 148632.2 KRW
12-Aug-2025 148763.4 KRW
11-Aug-2025 149288 KRW
10-Aug-2025 151491 KRW
09-Aug-2025 151472.7 KRW
08-Aug-2025 151464.9 KRW
07-Aug-2025 150889.3 KRW
06-Aug-2025 149751 KRW
05-Aug-2025 150504 KRW
04-Aug-2025 150055.5 KRW
03-Aug-2025 149917.9 KRW
02-Aug-2025 149935.2 KRW
01-Aug-2025 149936.5 KRW
31-Jul-2025 147116.1 KRW
30-Jul-2025 146506.6 KRW
29-Jul-2025 148262.5 KRW
28-Jul-2025 147875.9 KRW
27-Jul-2025 148203.3 KRW
26-Jul-2025 148291.8 KRW
25-Jul-2025 148291 KRW
24-Jul-2025 148498.5 KRW
23-Jul-2025 149492.7 KRW
22-Jul-2025 152124.9 KRW
21-Jul-2025 150794.8 KRW
20-Jul-2025 149653.1 KRW
19-Jul-2025 149653.1 KRW
18-Jul-2025 149843.6 KRW
17-Jul-2025 149205.7 KRW
16-Jul-2025 149082.2 KRW
15-Jul-2025 147971.6 KRW
14-Jul-2025 148388.6 KRW
13-Jul-2025 148667 KRW
12-Jul-2025 148667 KRW
11-Jul-2025 148667 KRW
10-Jul-2025 146404.1 KRW
09-Jul-2025 146145.1 KRW



This page presents a tabular representation of historical data, detailing the gold prices in South Korea from October 10, 2025, to July 10, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in South Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from South Korean won to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South Korean won (KRW) as the default currency, and (3) it focuses on the last three(3) months of data.