Last 12 Months Gold Prices in South Korea
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 119780.9 KRW |
| 20-Nov-2024 | 119044.5 KRW |
| 19-Nov-2024 | 117702.4 KRW |
| 18-Nov-2024 | 116755.6 KRW |
| 17-Nov-2024 | 114850 KRW |
| 16-Nov-2024 | 114850 KRW |
| 15-Nov-2024 | 114800.1 KRW |
| 14-Nov-2024 | 115914.7 KRW |
| 13-Nov-2024 | 116288 KRW |
| 12-Nov-2024 | 117405.3 KRW |
| 11-Nov-2024 | 117843.6 KRW |
| 10-Nov-2024 | 120476.7 KRW |
| 09-Nov-2024 | 120476.7 KRW |
| 08-Nov-2024 | 120304.8 KRW |
| 07-Nov-2024 | 120243.4 KRW |
| 06-Nov-2024 | 119493.2 KRW |
| 05-Nov-2024 | 121415.9 KRW |
| 04-Nov-2024 | 120723.9 KRW |
| 03-Nov-2024 | 121249.1 KRW |
| 02-Nov-2024 | 121249.1 KRW |
| 01-Nov-2024 | 121165.6 KRW |
| 31-Oct-2024 | 121004.4 KRW |
| 30-Oct-2024 | 123443.9 KRW |
| 29-Oct-2024 | 123294.8 KRW |
| 28-Oct-2024 | 121743.4 KRW |
| 27-Oct-2024 | 122518.6 KRW |
| 26-Oct-2024 | 122467.4 KRW |
| 25-Oct-2024 | 122371.4 KRW |
| 24-Oct-2024 | 121160.4 KRW |
| 23-Oct-2024 | 120348 KRW |
| 22-Oct-2024 | 121759.9 KRW |
| 21-Oct-2024 | 120455.3 KRW |
| 20-Oct-2024 | 119683 KRW |
| 19-Oct-2024 | 119683 KRW |
| 18-Oct-2024 | 119639 KRW |
| 17-Oct-2024 | 118540.8 KRW |
| 16-Oct-2024 | 117129 KRW |
| 15-Oct-2024 | 116619.3 KRW |
| 14-Oct-2024 | 115513.3 KRW |
| 13-Oct-2024 | 115069.2 KRW |
| 12-Oct-2024 | 115073.1 KRW |
| 11-Oct-2024 | 115073.1 KRW |
| 10-Oct-2024 | 114026.1 KRW |
| 09-Oct-2024 | 112774.7 KRW |
| 08-Oct-2024 | 112931.7 KRW |
| 07-Oct-2024 | 114162.3 KRW |
| 06-Oct-2024 | 114658 KRW |
| 05-Oct-2024 | 114658 KRW |
| 04-Oct-2024 | 114657.5 KRW |
| 03-Oct-2024 | 113857.4 KRW |
| 02-Oct-2024 | 113085.3 KRW |
| 01-Oct-2024 | 113208.5 KRW |
| 30-Sep-2024 | 111558.4 KRW |
| 29-Sep-2024 | 111612.1 KRW |
| 28-Sep-2024 | 111610.8 KRW |
| 27-Sep-2024 | 111610.8 KRW |
| 26-Sep-2024 | 112699.4 KRW |
| 25-Sep-2024 | 113975.1 KRW |
| 24-Sep-2024 | 112981.1 KRW |
| 23-Sep-2024 | 112571.9 KRW |
| 22-Sep-2024 | 112122 KRW |
| 21-Sep-2024 | 112120.3 KRW |
| 20-Sep-2024 | 112121 KRW |
| 19-Sep-2024 | 110334.2 KRW |
| 18-Sep-2024 | 108778.6 KRW |
| 17-Sep-2024 | 109344.1 KRW |
| 16-Sep-2024 | 109530.7 KRW |
| 15-Sep-2024 | 110182.5 KRW |
| 14-Sep-2024 | 110116.1 KRW |
| 13-Sep-2024 | 110139.6 KRW |
| 12-Sep-2024 | 109858.5 KRW |
| 11-Sep-2024 | 108025.3 KRW |
| 10-Sep-2024 | 108592.9 KRW |
| 09-Sep-2024 | 108010.2 KRW |
| 08-Sep-2024 | 107321.4 KRW |
| 07-Sep-2024 | 107330.4 KRW |
| 06-Sep-2024 | 107257.2 KRW |
| 05-Sep-2024 | 107753.5 KRW |
| 04-Sep-2024 | 106965.7 KRW |
| 03-Sep-2024 | 107331.9 KRW |
| 02-Sep-2024 | 107602.8 KRW |
| 01-Sep-2024 | 107483.4 KRW |
| 31-Aug-2024 | 107489.6 KRW |
| 30-Aug-2024 | 107448.6 KRW |
| 29-Aug-2024 | 107983.3 KRW |
| 28-Aug-2024 | 107505.5 KRW |
| 27-Aug-2024 | 107604.5 KRW |
| 26-Aug-2024 | 107389.3 KRW |
| 25-Aug-2024 | 106862.8 KRW |
| 24-Aug-2024 | 106857.5 KRW |
| 23-Aug-2024 | 106729 KRW |
| 22-Aug-2024 | 107113.2 KRW |
| 21-Aug-2024 | 107790.8 KRW |
| 20-Aug-2024 | 107338 KRW |
| 19-Aug-2024 | 107196.9 KRW |
| 18-Aug-2024 | 108682.8 KRW |
| 17-Aug-2024 | 108680 KRW |
| 16-Aug-2024 | 108682.2 KRW |
| 15-Aug-2024 | 107654.8 KRW |
| 14-Aug-2024 | 106758.6 KRW |
| 13-Aug-2024 | 107882.2 KRW |
| 12-Aug-2024 | 108759.8 KRW |
| 11-Aug-2024 | 106527.6 KRW |
| 10-Aug-2024 | 106513.2 KRW |
| 09-Aug-2024 | 106534.5 KRW |
| 08-Aug-2024 | 107058.8 KRW |
| 07-Aug-2024 | 105278.5 KRW |
| 06-Aug-2024 | 105609 KRW |
| 05-Aug-2024 | 105863.8 KRW |
| 04-Aug-2024 | 106487.8 KRW |
| 03-Aug-2024 | 106496.4 KRW |
| 02-Aug-2024 | 106490.5 KRW |
| 01-Aug-2024 | 107553.8 KRW |
| 31-Jul-2024 | 107592.8 KRW |
| 30-Jul-2024 | 107139 KRW |
| 29-Jul-2024 | 105754.7 KRW |
| 28-Jul-2024 | 106127.5 KRW |
| 27-Jul-2024 | 106153.6 KRW |
| 26-Jul-2024 | 106153.6 KRW |
| 25-Jul-2024 | 105003.5 KRW |
| 24-Jul-2024 | 106464.8 KRW |
| 23-Jul-2024 | 107212 KRW |
| 22-Jul-2024 | 106769.9 KRW |
| 21-Jul-2024 | 107015.3 KRW |
| 20-Jul-2024 | 107015.3 KRW |
| 19-Jul-2024 | 107016.9 KRW |
| 18-Jul-2024 | 108793.8 KRW |
| 17-Jul-2024 | 108898.5 KRW |
| 16-Jul-2024 | 109652.4 KRW |
| 15-Jul-2024 | 107706.4 KRW |
| 14-Jul-2024 | 106451.5 KRW |
| 13-Jul-2024 | 106429 KRW |
| 12-Jul-2024 | 106455.6 KRW |
| 11-Jul-2024 | 106398.3 KRW |
| 10-Jul-2024 | 105354.8 KRW |
| 10-Jul-2024 | 105342.3 KRW |
| 09-Jul-2024 | 105022.6 KRW |
| 09-Jul-2024 | 105007.4 KRW |
| 08-Jul-2024 | 104813.8 KRW |
| 07-Jul-2024 | 105758.8 KRW |
| 06-Jul-2024 | 105759.8 KRW |
| 05-Jul-2024 | 105759.8 KRW |
| 04-Jul-2024 | 104484.9 KRW |
| 03-Jul-2024 | 104868.2 KRW |
| 02-Jul-2024 | 103751.2 KRW |
| 01-Jul-2024 | 103465.6 KRW |
| 30-Jun-2024 | 103048.9 KRW |
| 29-Jun-2024 | 103106.8 KRW |
| 28-Jun-2024 | 103106.8 KRW |
| 27-Jun-2024 | 103494.1 KRW |
| 26-Jun-2024 | 102688.7 KRW |
| 25-Jun-2024 | 103681.7 KRW |
| 24-Jun-2024 | 103710.1 KRW |
| 23-Jun-2024 | 103494.6 KRW |
| 22-Jun-2024 | 103534.7 KRW |
| 21-Jun-2024 | 103534.7 KRW |
| 20-Jun-2024 | 105306 KRW |
| 19-Jun-2024 | 103265.7 KRW |
| 18-Jun-2024 | 103163 KRW |
| 17-Jun-2024 | 102738.6 KRW |
| 16-Jun-2024 | 103414.7 KRW |
| 15-Jun-2024 | 103582.4 KRW |
| 14-Jun-2024 | 103557.7 KRW |
| 13-Jun-2024 | 101708.1 KRW |
| 12-Jun-2024 | 102026.8 KRW |
| 11-Jun-2024 | 102498.3 KRW |
| 10-Jun-2024 | 101918.9 KRW |
| 09-Jun-2024 | 101764.3 KRW |
| 08-Jun-2024 | 101624.1 KRW |
| 07-Jun-2024 | 101508.3 KRW |
| 06-Jun-2024 | 104109.3 KRW |
| 05-Jun-2024 | 103646.3 KRW |
| 04-Jun-2024 | 102695 KRW |
| 03-Jun-2024 | 103478.4 KRW |
| 02-Jun-2024 | 103296.3 KRW |
| 01-Jun-2024 | 103420.1 KRW |
| 31-May-2024 | 103420.1 KRW |
| 30-May-2024 | 103374.9 KRW |
| 29-May-2024 | 102757.7 KRW |
| 28-May-2024 | 103105 KRW |
| 27-May-2024 | 102639.4 KRW |
| 26-May-2024 | 102615.2 KRW |
| 25-May-2024 | 102399 KRW |
| 24-May-2024 | 102408 KRW |
| 23-May-2024 | 102257.9 KRW |
| 22-May-2024 | 104295.7 KRW |
| 21-May-2024 | 106018.2 KRW |
| 20-May-2024 | 105935.9 KRW |
| 19-May-2024 | 105135.7 KRW |
| 18-May-2024 | 104978.5 KRW |
| 17-May-2024 | 105114.6 KRW |
| 16-May-2024 | 102881.1 KRW |
| 15-May-2024 | 103742.4 KRW |
| 14-May-2024 | 103195.9 KRW |
| 13-May-2024 | 102445.5 KRW |
| 12-May-2024 | 103943.5 KRW |
| 11-May-2024 | 103939.9 KRW |
| 10-May-2024 | 103939.9 KRW |
| 09-May-2024 | 102909.2 KRW |
| 08-May-2024 | 101184.1 KRW |
| 07-May-2024 | 100875.3 KRW |
| 06-May-2024 | 101165.4 KRW |
| 05-May-2024 | 100211.4 KRW |
| 04-May-2024 | 100194.7 KRW |
| 03-May-2024 | 100221.5 KRW |
| 02-May-2024 | 100974.4 KRW |
| 01-May-2024 | 102701 KRW |
| 30-Apr-2024 | 101825.5 KRW |
| 29-Apr-2024 | 102985.5 KRW |
| 28-Apr-2024 | 103300.8 KRW |
| 27-Apr-2024 | 103431.4 KRW |
| 26-Apr-2024 | 103368.4 KRW |
| 25-Apr-2024 | 102698 KRW |
| 24-Apr-2024 | 102364.1 KRW |
| 23-Apr-2024 | 102275.2 KRW |
| 22-Apr-2024 | 103000.5 KRW |
| 21-Apr-2024 | 105255.5 KRW |
| 20-Apr-2024 | 105555.1 KRW |
| 19-Apr-2024 | 105449.7 KRW |
| 18-Apr-2024 | 105290.5 KRW |
| 17-Apr-2024 | 104643.8 KRW |
| 16-Apr-2024 | 106402.8 KRW |
| 15-Apr-2024 | 106288.5 KRW |
| 14-Apr-2024 | 104505.7 KRW |
| 13-Apr-2024 | 103897.8 KRW |
| 12-Apr-2024 | 103829.6 KRW |
| 11-Apr-2024 | 104190.1 KRW |
| 10-Apr-2024 | 102160.4 KRW |
| 09-Apr-2024 | 101979 KRW |
| 08-Apr-2024 | 101563.5 KRW |
| 07-Apr-2024 | 100293.5 KRW |
| 06-Apr-2024 | 101062.5 KRW |
| 05-Apr-2024 | 100966 KRW |
| 04-Apr-2024 | 99274.6 KRW |
| 03-Apr-2024 | 99218.5 KRW |
| 02-Apr-2024 | 98955.7 KRW |
| 01-Apr-2024 | 97838.6 KRW |
| 31-Mar-2024 | 96623.3 KRW |
| 30-Mar-2024 | 96561.1 KRW |
| 29-Mar-2024 | 96561.1 KRW |
| 28-Mar-2024 | 96711.7 KRW |
| 27-Mar-2024 | 94996.5 KRW |
| 26-Mar-2024 | 93847.4 KRW |
| 25-Mar-2024 | 93283.3 KRW |
| 24-Mar-2024 | 93457.4 KRW |
| 23-Mar-2024 | 93466.8 KRW |
| 22-Mar-2024 | 93436.3 KRW |
| 21-Mar-2024 | 93500 KRW |
| 20-Mar-2024 | 93406.2 KRW |
| 19-Mar-2024 | 92676.6 KRW |
| 18-Mar-2024 | 92684.9 KRW |
| 17-Mar-2024 | 92067.9 KRW |
| 16-Mar-2024 | 92067.9 KRW |
| 15-Mar-2024 | 92150.9 KRW |
| 14-Mar-2024 | 91957.6 KRW |
| 13-Mar-2024 | 91681.9 KRW |
| 12-Mar-2024 | 90828.2 KRW |
| 11-Mar-2024 | 91850.4 KRW |
| 10-Mar-2024 | 92037.9 KRW |
| 09-Mar-2024 | 92037.9 KRW |
| 08-Mar-2024 | 91991.8 KRW |
| 07-Mar-2024 | 91784.5 KRW |
| 06-Mar-2024 | 91600.1 KRW |
| 05-Mar-2024 | 91328 KRW |
| 04-Mar-2024 | 90465.5 KRW |
| 03-Mar-2024 | 89074.5 KRW |
| 02-Mar-2024 | 89074.5 KRW |
| 01-Mar-2024 | 89121.8 KRW |
| 29-Feb-2024 | 87695.6 KRW |
| 28-Feb-2024 | 87246.2 KRW |
| 27-Feb-2024 | 86799.3 KRW |
| 26-Feb-2024 | 86861 KRW |
| 25-Feb-2024 | 86966.3 KRW |
| 24-Feb-2024 | 86988.7 KRW |
| 23-Feb-2024 | 87053.5 KRW |
| 22-Feb-2024 | 86231.9 KRW |
| 21-Feb-2024 | 86814.7 KRW |
| 20-Feb-2024 | 86667.4 KRW |
| 19-Feb-2024 | 86465.2 KRW |
| 18-Feb-2024 | 86127.4 KRW |
| 17-Feb-2024 | 86127.4 KRW |
| 16-Feb-2024 | 86070.7 KRW |
| 15-Feb-2024 | 85630.3 KRW |
| 14-Feb-2024 | 85107.3 KRW |
| 13-Feb-2024 | 85902.9 KRW |
| 12-Feb-2024 | 86233.8 KRW |
| 11-Feb-2024 | 86539.2 KRW |
| 10-Feb-2024 | 86539.2 KRW |
| 09-Feb-2024 | 86577.1 KRW |
| 08-Feb-2024 | 86999.8 KRW |
| 07-Feb-2024 | 86776.9 KRW |
| 06-Feb-2024 | 86778.9 KRW |
| 05-Feb-2024 | 86645.7 KRW |
| 04-Feb-2024 | 87672.9 KRW |
| 03-Feb-2024 | 87672.9 KRW |
| 02-Feb-2024 | 87491.5 KRW |
| 01-Feb-2024 | 87743.2 KRW |
| 31-Jan-2024 | 86841.1 KRW |
| 30-Jan-2024 | 86939.6 KRW |
| 29-Jan-2024 | 86918.8 KRW |
| 28-Jan-2024 | 86654.8 KRW |
| 27-Jan-2024 | 86654.8 KRW |
| 26-Jan-2024 | 86532.9 KRW |
| 25-Jan-2024 | 86555.5 KRW |
| 24-Jan-2024 | 86119.7 KRW |
| 23-Jan-2024 | 87238.1 KRW |
| 22-Jan-2024 | 86834.1 KRW |
| 21-Jan-2024 | 87037.6 KRW |
| 20-Jan-2024 | 87037.6 KRW |
| 19-Jan-2024 | 86961.9 KRW |
| 18-Jan-2024 | 86827.8 KRW |
| 17-Jan-2024 | 86683.9 KRW |
| 16-Jan-2024 | 87174.4 KRW |
| 15-Jan-2024 | 87126.7 KRW |
| 14-Jan-2024 | 86398 KRW |
| 13-Jan-2024 | 86398 KRW |
| 12-Jan-2024 | 86247.8 KRW |
| 11-Jan-2024 | 85521 KRW |
| 10-Jan-2024 | 85716.3 KRW |
| 09-Jan-2024 | 86082.4 KRW |
| 08-Jan-2024 | 85434.3 KRW |
| 07-Jan-2024 | 86332.8 KRW |
| 06-Jan-2024 | 86332.8 KRW |
| 05-Jan-2024 | 86297.3 KRW |
| 04-Jan-2024 | 86287.7 KRW |
| 03-Jan-2024 | 85783.6 KRW |
| 02-Jan-2024 | 86847.5 KRW |
| 01-Jan-2024 | 85723.7 KRW |
| 31-Dec-2023 | 85723 KRW |
| 30-Dec-2023 | 85723 KRW |
| 29-Dec-2023 | 85899.5 KRW |
| 28-Dec-2023 | 85603.7 KRW |
| 27-Dec-2023 | 86296.1 KRW |
| 26-Dec-2023 | 85840.2 KRW |
| 25-Dec-2023 | 85425.9 KRW |
| 24-Dec-2023 | 85612.4 KRW |
| 23-Dec-2023 | 85612.4 KRW |
| 22-Dec-2023 | 85638.1 KRW |
| 21-Dec-2023 | 85182.9 KRW |
| 20-Dec-2023 | 85038.6 KRW |
| 19-Dec-2023 | 85171.8 KRW |
| 18-Dec-2023 | 84794.2 KRW |
| 17-Dec-2023 | 84198.7 KRW |
| 16-Dec-2023 | 84176.4 KRW |
| 15-Dec-2023 | 84355.9 KRW |
| 14-Dec-2023 | 84298.4 KRW |
| 13-Dec-2023 | 83884.5 KRW |
| 12-Dec-2023 | 83433.3 KRW |
| 11-Dec-2023 | 83713.1 KRW |
| 10-Dec-2023 | 84791.3 KRW |
| 09-Dec-2023 | 84791.3 KRW |
| 08-Dec-2023 | 84640.1 KRW |
| 07-Dec-2023 | 85663.2 KRW |
| 06-Dec-2023 | 85755.7 KRW |
| 05-Dec-2023 | 85340.6 KRW |
| 04-Dec-2023 | 85501.4 KRW |
| 03-Dec-2023 | 86067.5 KRW |
| 02-Dec-2023 | 86067.5 KRW |
| 01-Dec-2023 | 86063.5 KRW |
| 30-Nov-2023 | 84942.4 KRW |
| 29-Nov-2023 | 84755.7 KRW |
| 28-Nov-2023 | 84441.1 KRW |
| 27-Nov-2023 | 84003.6 KRW |
| 26-Nov-2023 | 83973.3 KRW |
| 25-Nov-2023 | 83805.4 KRW |
| 24-Nov-2023 | 83783.9 KRW |
| 23-Nov-2023 | 83281.6 KRW |
| 22-Nov-2023 | 83262.2 KRW |
This page presents a tabular representation of historical data, detailing the gold prices in South Korea from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in South Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from South Korean won to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South Korean won (KRW) as the default currency, and (3) it focuses on the last one year of data.