Last 30 Days Gold Prices in Sri Lanka

Flag of  LK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 32087.7 LKR
24-Jun-2025 32034 LKR
23-Jun-2025 32516.1 LKR
22-Jun-2025 32508.1 LKR
21-Jun-2025 32508.1 LKR
20-Jun-2025 32508.1 LKR
19-Jun-2025 32504.3 LKR
18-Jun-2025 32477.5 LKR
17-Jun-2025 32698.7 LKR
16-Jun-2025 32699 LKR
15-Jun-2025 33033 LKR
14-Jun-2025 33033 LKR
13-Jun-2025 33033 LKR
12-Jun-2025 32504.4 LKR
11-Jun-2025 32205.3 LKR
10-Jun-2025 31888.7 LKR
09-Jun-2025 31921.5 LKR
08-Jun-2025 31798.4 LKR
07-Jun-2025 31798.4 LKR
06-Jun-2025 31798.4 LKR
05-Jun-2025 32198 LKR
04-Jun-2025 32388.5 LKR
03-Jun-2025 32238.3 LKR
02-Jun-2025 32492 LKR
01-Jun-2025 31632.1 LKR
31-May-2025 31632.1 LKR
30-May-2025 31632.1 LKR
29-May-2025 31893.2 LKR
28-May-2025 31612.1 LKR
27-May-2025 31765.4 LKR
26-May-2025 32161.4 LKR
25-May-2025 32284.3 LKR



This page presents a tabular representation of historical data, detailing the gold prices in Sri Lanka from June 25, 2025, to May 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Sri Lanka, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Sri Lankan rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sri Lankan rupee (LKR) as the default currency, and (3) it focuses on the last 30 days of data.