Last 30 Days Gold Prices in Sri Lanka

Flag of  LK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 37726.5 LKR
05-Oct-2025 37718.8 LKR
04-Oct-2025 37716.8 LKR
03-Oct-2025 37716.9 LKR
02-Oct-2025 37442.6 LKR
01-Oct-2025 37530.6 LKR
30-Sep-2025 37427.2 LKR
29-Sep-2025 37217.6 LKR
28-Sep-2025 36358.4 LKR
27-Sep-2025 36361.8 LKR
26-Sep-2025 36362 LKR
25-Sep-2025 36678.6 LKR
24-Sep-2025 36323.1 LKR
23-Sep-2025 36499.3 LKR
22-Sep-2025 36281.6 LKR
21-Sep-2025 35802.5 LKR
20-Sep-2025 35790.5 LKR
19-Sep-2025 35801.3 LKR
18-Sep-2025 35556.8 LKR
17-Sep-2025 35447.9 LKR
16-Sep-2025 35776.4 LKR
15-Sep-2025 35657.8 LKR
14-Sep-2025 35270.7 LKR
13-Sep-2025 35270.7 LKR
12-Sep-2025 35289.1 LKR
11-Sep-2025 35192 LKR
10-Sep-2025 35286.7 LKR
09-Sep-2025 35144.7 LKR
08-Sep-2025 35131.3 LKR
07-Sep-2025 34705.2 LKR
06-Sep-2025 34815.9 LKR
05-Sep-2025 34815.9 LKR



This page presents a tabular representation of historical data, detailing the gold prices in Sri Lanka from October 05, 2025, to September 04, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Sri Lanka, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Sri Lankan rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sri Lankan rupee (LKR) as the default currency, and (3) it focuses on the last 30 days of data.