Last 6 Months Gold Prices in Sri Lanka

Flag of  LK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 25330 LKR
22-Nov-2024 25357 LKR
21-Nov-2024 24936.1 LKR
20-Nov-2024 24655.9 LKR
19-Nov-2024 24588.7 LKR
18-Nov-2024 24319.8 LKR
17-Nov-2024 24108.7 LKR
16-Nov-2024 24108.7 LKR
15-Nov-2024 24038.4 LKR
14-Nov-2024 24058.4 LKR
13-Nov-2024 24165.3 LKR
12-Nov-2024 24403.3 LKR
11-Nov-2024 24617.9 LKR
10-Nov-2024 25350.3 LKR
09-Nov-2024 25221.9 LKR
08-Nov-2024 25219.3 LKR
07-Nov-2024 25429.7 LKR
06-Nov-2024 24994.6 LKR
05-Nov-2024 25818.8 LKR
04-Nov-2024 25770.1 LKR
03-Nov-2024 25701 LKR
02-Nov-2024 25701 LKR
01-Nov-2024 25719.3 LKR
31-Oct-2024 25788.4 LKR
30-Oct-2024 26239.1 LKR
29-Oct-2024 26161.5 LKR
28-Oct-2024 25834.5 LKR
27-Oct-2024 25952.2 LKR
26-Oct-2024 25952.2 LKR
25-Oct-2024 25933 LKR
24-Oct-2024 25799.4 LKR
23-Oct-2024 25579 LKR
22-Oct-2024 25879.6 LKR
21-Oct-2024 25593 LKR
20-Oct-2024 25581.2 LKR
19-Oct-2024 25581.2 LKR
18-Oct-2024 25581.2 LKR
17-Oct-2024 25310 LKR
16-Oct-2024 25133.6 LKR
15-Oct-2024 25065.4 LKR
14-Oct-2024 24920.5 LKR
13-Oct-2024 24978.7 LKR
12-Oct-2024 24978.7 LKR
11-Oct-2024 24978.7 LKR
10-Oct-2024 24734.6 LKR
09-Oct-2024 24521.6 LKR
08-Oct-2024 24665.3 LKR
07-Oct-2024 24874.5 LKR
06-Oct-2024 25105.1 LKR
05-Oct-2024 25105.1 LKR
04-Oct-2024 24993.9 LKR
03-Oct-2024 25069.5 LKR
02-Oct-2024 25167.8 LKR
01-Oct-2024 25210.5 LKR
30-Sep-2024 25051 LKR
29-Sep-2024 25430 LKR
28-Sep-2024 25430 LKR
27-Sep-2024 25430 LKR
26-Sep-2024 25717 LKR
25-Sep-2024 25664.9 LKR
24-Sep-2024 25854.4 LKR
23-Sep-2024 25687.4 LKR
22-Sep-2024 25631.9 LKR
21-Sep-2024 25631.9 LKR
20-Sep-2024 25680 LKR
19-Sep-2024 25308.9 LKR
18-Sep-2024 24844.2 LKR
17-Sep-2024 24950 LKR
16-Sep-2024 25050 LKR
15-Sep-2024 24992.8 LKR
14-Sep-2024 24964.7 LKR
13-Sep-2024 24838.5 LKR
12-Sep-2024 24786.6 LKR
11-Sep-2024 24232.7 LKR
10-Sep-2024 24277.7 LKR
09-Sep-2024 24192.6 LKR
08-Sep-2024 23979.4 LKR
07-Sep-2024 23979.4 LKR
06-Sep-2024 23943.8 LKR
05-Sep-2024 24135.7 LKR
04-Sep-2024 23886.8 LKR
03-Sep-2024 23927 LKR
02-Sep-2024 24035.3 LKR
01-Sep-2024 24078.4 LKR
31-Aug-2024 24043.5 LKR
30-Aug-2024 24034.4 LKR
29-Aug-2024 24354.8 LKR
28-Aug-2024 24157.1 LKR
27-Aug-2024 24339.9 LKR
26-Aug-2024 24323.4 LKR
25-Aug-2024 23992.3 LKR
24-Aug-2024 23992.3 LKR
23-Aug-2024 24176.9 LKR
22-Aug-2024 24038.6 LKR
21-Aug-2024 24241.9 LKR
20-Aug-2024 24114.9 LKR
19-Aug-2024 24021.1 LKR
18-Aug-2024 23958 LKR
17-Aug-2024 24051.8 LKR
16-Aug-2024 24052.2 LKR
15-Aug-2024 23572.5 LKR
14-Aug-2024 23509.7 LKR
13-Aug-2024 23669.2 LKR
12-Aug-2024 23753.2 LKR
11-Aug-2024 23388.6 LKR
10-Aug-2024 23415.4 LKR
09-Aug-2024 23416.3 LKR
08-Aug-2024 23453.7 LKR
07-Aug-2024 23095.6 LKR
06-Aug-2024 23201.9 LKR
05-Aug-2024 23241.2 LKR
04-Aug-2024 23460 LKR
03-Aug-2024 23661.4 LKR
02-Aug-2024 23784.6 LKR
01-Aug-2024 23811.7 LKR
31-Jul-2024 23760.4 LKR
30-Jul-2024 23403.4 LKR
29-Jul-2024 23172.8 LKR
28-Jul-2024 23191.3 LKR
27-Jul-2024 23217 LKR
26-Jul-2024 23223.3 LKR
25-Jul-2024 23032.6 LKR
24-Jul-2024 23364 LKR
23-Jul-2024 23488.6 LKR
22-Jul-2024 23394.6 LKR
21-Jul-2024 23362.1 LKR
20-Jul-2024 23362.1 LKR
19-Jul-2024 23369.7 LKR
18-Jul-2024 23865 LKR
17-Jul-2024 23967.6 LKR
16-Jul-2024 24050.8 LKR
15-Jul-2024 23536.8 LKR
14-Jul-2024 23347.1 LKR
13-Jul-2024 23408.9 LKR
12-Jul-2024 23415 LKR
11-Jul-2024 23488.6 LKR
10-Jul-2024 23118.9 LKR
10-Jul-2024 23118.9 LKR
09-Jul-2024 23080.2 LKR
09-Jul-2024 23080.2 LKR
08-Jul-2024 23076.9 LKR
07-Jul-2024 23418.1 LKR
06-Jul-2024 23337.2 LKR
05-Jul-2024 23363.5 LKR
04-Jul-2024 23018 LKR
03-Jul-2024 23035.9 LKR
02-Jul-2024 22875.4 LKR
01-Jul-2024 22859.4 LKR
30-Jun-2024 22808.3 LKR
29-Jun-2024 22848.1 LKR
28-Jun-2024 22848.1 LKR
27-Jun-2024 22862.6 LKR
26-Jun-2024 22543.1 LKR
25-Jun-2024 22756.4 LKR
24-Jun-2024 22849.9 LKR
23-Jun-2024 22702.1 LKR
22-Jun-2024 22706.7 LKR
21-Jun-2024 22750.9 LKR
20-Jun-2024 23119.2 LKR
19-Jun-2024 22831.8 LKR
18-Jun-2024 22805.5 LKR
17-Jun-2024 22618.8 LKR
16-Jun-2024 22722.4 LKR
15-Jun-2024 22719.9 LKR
14-Jun-2024 22763.2 LKR
13-Jun-2024 22519 LKR
12-Jun-2024 22520.9 LKR
11-Jun-2024 22586.5 LKR
10-Jun-2024 22457.2 LKR
09-Jun-2024 22470.8 LKR
08-Jun-2024 22287.8 LKR
07-Jun-2024 22262.4 LKR
06-Jun-2024 23062.8 LKR
05-Jun-2024 22884.1 LKR
04-Jun-2024 22581.9 LKR
03-Jun-2024 22774.7 LKR
02-Jun-2024 22453.8 LKR
01-Jun-2024 22481 LKR
31-May-2024 22487.7 LKR
30-May-2024 22709.9 LKR
29-May-2024 22650.8 LKR
28-May-2024 22899.6 LKR
27-May-2024 22685.9 LKR
26-May-2024 22466.9 LKR
25-May-2024 22418.3 LKR
24-May-2024 22429.7 LKR
23-May-2024 22459.4 LKR



This page presents a tabular representation of historical data, detailing the gold prices in Sri Lanka from November 23, 2024, to May 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Sri Lanka, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Sri Lankan rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sri Lankan rupee (LKR) as the default currency, and (3) it focuses on the last six(6) months of data.