Last 6 Months Gold Prices in Sri Lanka
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 33540.9 LKR |
| 31-Aug-2025 | 33381.5 LKR |
| 30-Aug-2025 | 33381.5 LKR |
| 29-Aug-2025 | 33441.7 LKR |
| 28-Aug-2025 | 33188.2 LKR |
| 27-Aug-2025 | 32950.9 LKR |
| 26-Aug-2025 | 32892.6 LKR |
| 25-Aug-2025 | 32615.1 LKR |
| 24-Aug-2025 | 32306 LKR |
| 23-Aug-2025 | 32651.1 LKR |
| 22-Aug-2025 | 32651.1 LKR |
| 21-Aug-2025 | 32343.1 LKR |
| 20-Aug-2025 | 32375.9 LKR |
| 19-Aug-2025 | 32120.7 LKR |
| 18-Aug-2025 | 32198.2 LKR |
| 17-Aug-2025 | 32187.1 LKR |
| 16-Aug-2025 | 32224.2 LKR |
| 15-Aug-2025 | 32224.2 LKR |
| 14-Aug-2025 | 32239 LKR |
| 13-Aug-2025 | 32432.6 LKR |
| 12-Aug-2025 | 32365 LKR |
| 11-Aug-2025 | 32284.8 LKR |
| 10-Aug-2025 | 32761.6 LKR |
| 09-Aug-2025 | 32761.6 LKR |
| 08-Aug-2025 | 32778.4 LKR |
| 07-Aug-2025 | 32826.2 LKR |
| 06-Aug-2025 | 32535.7 LKR |
| 05-Aug-2025 | 32647.6 LKR |
| 04-Aug-2025 | 32551.9 LKR |
| 03-Aug-2025 | 32022.8 LKR |
| 02-Aug-2025 | 32512.9 LKR |
| 01-Aug-2025 | 32512.9 LKR |
| 31-Jul-2025 | 31903.3 LKR |
| 30-Jul-2025 | 31776.5 LKR |
| 29-Jul-2025 | 32289.4 LKR |
| 28-Jul-2025 | 32137 LKR |
| 27-Jul-2025 | 32267.3 LKR |
| 26-Jul-2025 | 32281.6 LKR |
| 25-Jul-2025 | 32363.3 LKR |
| 24-Jul-2025 | 32637.5 LKR |
| 23-Jul-2025 | 32803.7 LKR |
| 22-Jul-2025 | 33227.6 LKR |
| 21-Jul-2025 | 32865.7 LKR |
| 20-Jul-2025 | 32441.9 LKR |
| 19-Jul-2025 | 32441.9 LKR |
| 18-Jul-2025 | 32441.9 LKR |
| 17-Jul-2025 | 32305.7 LKR |
| 16-Jul-2025 | 32413 LKR |
| 15-Jul-2025 | 32148.3 LKR |
| 14-Jul-2025 | 32293.4 LKR |
| 13-Jul-2025 | 32409.5 LKR |
| 12-Jul-2025 | 32409.5 LKR |
| 11-Jul-2025 | 32409.5 LKR |
| 10-Jul-2025 | 32074.9 LKR |
| 09-Jul-2025 | 31976.7 LKR |
| 08-Jul-2025 | 31841.1 LKR |
| 07-Jul-2025 | 32232.7 LKR |
| 06-Jul-2025 | 32132.9 LKR |
| 05-Jul-2025 | 32132.9 LKR |
| 04-Jul-2025 | 32132.9 LKR |
| 03-Jul-2025 | 32036.7 LKR |
| 02-Jul-2025 | 32322 LKR |
| 01-Jul-2025 | 32161.1 LKR |
| 30-Jun-2025 | 31791.5 LKR |
| 29-Jun-2025 | 31500 LKR |
| 28-Jun-2025 | 31500 LKR |
| 27-Jun-2025 | 31500 LKR |
| 26-Jun-2025 | 31995.4 LKR |
| 25-Jun-2025 | 32088.8 LKR |
| 24-Jun-2025 | 32034 LKR |
| 23-Jun-2025 | 32516.1 LKR |
| 22-Jun-2025 | 32508.1 LKR |
| 21-Jun-2025 | 32508.1 LKR |
| 20-Jun-2025 | 32508.1 LKR |
| 19-Jun-2025 | 32504.3 LKR |
| 18-Jun-2025 | 32477.5 LKR |
| 17-Jun-2025 | 32698.7 LKR |
| 16-Jun-2025 | 32699 LKR |
| 15-Jun-2025 | 33033 LKR |
| 14-Jun-2025 | 33033 LKR |
| 13-Jun-2025 | 33033 LKR |
| 12-Jun-2025 | 32504.4 LKR |
| 11-Jun-2025 | 32205.3 LKR |
| 10-Jun-2025 | 31888.7 LKR |
| 09-Jun-2025 | 31921.5 LKR |
| 08-Jun-2025 | 31798.4 LKR |
| 07-Jun-2025 | 31798.4 LKR |
| 06-Jun-2025 | 31798.4 LKR |
| 05-Jun-2025 | 32198 LKR |
| 04-Jun-2025 | 32388.5 LKR |
| 03-Jun-2025 | 32238.3 LKR |
| 02-Jun-2025 | 32492 LKR |
| 01-Jun-2025 | 31632.1 LKR |
| 31-May-2025 | 31632.1 LKR |
| 30-May-2025 | 31632.1 LKR |
| 29-May-2025 | 31893.2 LKR |
| 28-May-2025 | 31612.1 LKR |
| 27-May-2025 | 31765.4 LKR |
| 26-May-2025 | 32161.4 LKR |
| 25-May-2025 | 32284.3 LKR |
| 24-May-2025 | 32284.3 LKR |
| 23-May-2025 | 32284.3 LKR |
| 22-May-2025 | 31627.7 LKR |
| 21-May-2025 | 31874.3 LKR |
| 20-May-2025 | 31761.5 LKR |
| 19-May-2025 | 31095.4 LKR |
| 18-May-2025 | 30824.5 LKR |
| 17-May-2025 | 30710.9 LKR |
| 16-May-2025 | 30710.9 LKR |
| 15-May-2025 | 31065.9 LKR |
| 14-May-2025 | 30425.6 LKR |
| 13-May-2025 | 31123.2 LKR |
| 12-May-2025 | 31008 LKR |
| 11-May-2025 | 31904.9 LKR |
| 10-May-2025 | 32095 LKR |
| 09-May-2025 | 32095 LKR |
| 08-May-2025 | 31868.5 LKR |
| 07-May-2025 | 32440 LKR |
| 06-May-2025 | 33083.1 LKR |
| 05-May-2025 | 32138.9 LKR |
| 04-May-2025 | 31230.5 LKR |
| 03-May-2025 | 31230.5 LKR |
| 02-May-2025 | 31230.5 LKR |
| 01-May-2025 | 31225 LKR |
| 30-Apr-2025 | 31630.9 LKR |
| 29-Apr-2025 | 31901.6 LKR |
| 28-Apr-2025 | 32157.5 LKR |
| 27-Apr-2025 | 31880.4 LKR |
| 26-Apr-2025 | 31880.4 LKR |
| 25-Apr-2025 | 31880.4 LKR |
| 24-Apr-2025 | 32220.8 LKR |
| 23-Apr-2025 | 31637.7 LKR |
| 22-Apr-2025 | 32540.2 LKR |
| 21-Apr-2025 | 32885.2 LKR |
| 20-Apr-2025 | 31858.8 LKR |
| 19-Apr-2025 | 31858.8 LKR |
| 18-Apr-2025 | 31858.8 LKR |
| 17-Apr-2025 | 31858.8 LKR |
| 16-Apr-2025 | 32010.1 LKR |
| 15-Apr-2025 | 30937.4 LKR |
| 14-Apr-2025 | 30723.9 LKR |
| 13-Apr-2025 | 30920.6 LKR |
| 12-Apr-2025 | 30920.6 LKR |
| 11-Apr-2025 | 30992.6 LKR |
| 10-Apr-2025 | 30294.9 LKR |
| 09-Apr-2025 | 29350.8 LKR |
| 08-Apr-2025 | 28533.9 LKR |
| 07-Apr-2025 | 28535.3 LKR |
| 06-Apr-2025 | 28939.2 LKR |
| 05-Apr-2025 | 28939.2 LKR |
| 04-Apr-2025 | 28939.2 LKR |
| 03-Apr-2025 | 29693.4 LKR |
| 02-Apr-2025 | 29777.2 LKR |
| 01-Apr-2025 | 29610.2 LKR |
| 31-Mar-2025 | 29696.8 LKR |
| 30-Mar-2025 | 29008.6 LKR |
| 29-Mar-2025 | 29317.6 LKR |
| 28-Mar-2025 | 29317.6 LKR |
| 27-Mar-2025 | 29050.4 LKR |
| 26-Mar-2025 | 28738.4 LKR |
| 25-Mar-2025 | 28730.9 LKR |
| 24-Mar-2025 | 28705.5 LKR |
| 23-Mar-2025 | 28689.3 LKR |
| 22-Mar-2025 | 28689.3 LKR |
| 21-Mar-2025 | 28756.6 LKR |
| 20-Mar-2025 | 28970.7 LKR |
| 19-Mar-2025 | 28986 LKR |
| 18-Mar-2025 | 28836.8 LKR |
| 17-Mar-2025 | 28544.2 LKR |
| 16-Mar-2025 | 28363.2 LKR |
| 15-Mar-2025 | 28363.2 LKR |
| 14-Mar-2025 | 28370 LKR |
| 13-Mar-2025 | 28332.7 LKR |
| 12-Mar-2025 | 27840.2 LKR |
| 11-Mar-2025 | 27653.8 LKR |
| 10-Mar-2025 | 27409.1 LKR |
| 09-Mar-2025 | 27646.4 LKR |
| 08-Mar-2025 | 27646.4 LKR |
| 07-Mar-2025 | 27627.2 LKR |
| 06-Mar-2025 | 27625.5 LKR |
| 05-Mar-2025 | 27638.7 LKR |
| 04-Mar-2025 | 27652.6 LKR |
| 03-Mar-2025 | 27375.6 LKR |
| 02-Mar-2025 | 27134.7 LKR |
| 01-Mar-2025 | 27069.8 LKR |
| 28-Feb-2025 | 27069.8 LKR |
| 27-Feb-2025 | 27265.7 LKR |
This page presents a tabular representation of historical data, detailing the gold prices in Sri Lanka from September 01, 2025, to February 27, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Sri Lanka, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Sri Lankan rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sri Lankan rupee (LKR) as the default currency, and (3) it focuses on the last six(6) months of data.