Last 3 Months Gold Prices in Sri Lanka

Flag of  LK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 29059.4 LKR
30-Mar-2025 29008.6 LKR
29-Mar-2025 29317.6 LKR
28-Mar-2025 29317.6 LKR
27-Mar-2025 29050.4 LKR
26-Mar-2025 28738.4 LKR
25-Mar-2025 28730.9 LKR
24-Mar-2025 28705.5 LKR
23-Mar-2025 28689.3 LKR
22-Mar-2025 28689.3 LKR
21-Mar-2025 28756.6 LKR
20-Mar-2025 28970.7 LKR
19-Mar-2025 28986 LKR
18-Mar-2025 28836.8 LKR
17-Mar-2025 28544.2 LKR
16-Mar-2025 28363.2 LKR
15-Mar-2025 28363.2 LKR
14-Mar-2025 28370 LKR
13-Mar-2025 28332.7 LKR
12-Mar-2025 27840.2 LKR
11-Mar-2025 27653.8 LKR
10-Mar-2025 27409.1 LKR
09-Mar-2025 27646.4 LKR
08-Mar-2025 27646.4 LKR
07-Mar-2025 27627.2 LKR
06-Mar-2025 27625.5 LKR
05-Mar-2025 27638.7 LKR
04-Mar-2025 27652.6 LKR
03-Mar-2025 27375.6 LKR
02-Mar-2025 27134.7 LKR
01-Mar-2025 27069.8 LKR
28-Feb-2025 27069.8 LKR
27-Feb-2025 27265.7 LKR
26-Feb-2025 27683.4 LKR
25-Feb-2025 27639.8 LKR
24-Feb-2025 28017.3 LKR
23-Feb-2025 27888.7 LKR
22-Feb-2025 27888.7 LKR
21-Feb-2025 27892.1 LKR
20-Feb-2025 27920.4 LKR
19-Feb-2025 27946 LKR
18-Feb-2025 27925.6 LKR
17-Feb-2025 27511.3 LKR
16-Feb-2025 27271.1 LKR
15-Feb-2025 27271.1 LKR
14-Feb-2025 27276.9 LKR
13-Feb-2025 27851.5 LKR
12-Feb-2025 27705.6 LKR
11-Feb-2025 27628.7 LKR
10-Feb-2025 27936.2 LKR
09-Feb-2025 27318.5 LKR
08-Feb-2025 27318.5 LKR
07-Feb-2025 27318.5 LKR
06-Feb-2025 27349.1 LKR
05-Feb-2025 27481.5 LKR
04-Feb-2025 27330.9 LKR
03-Feb-2025 27054.2 LKR
02-Feb-2025 27164.7 LKR
01-Feb-2025 26817.4 LKR
31-Jan-2025 26773.2 LKR
30-Jan-2025 26679.7 LKR
29-Jan-2025 26282.2 LKR
28-Jan-2025 26363.4 LKR
27-Jan-2025 26261.7 LKR
26-Jan-2025 26486.7 LKR
25-Jan-2025 26486.7 LKR
24-Jan-2025 26544.1 LKR
23-Jan-2025 26462.7 LKR
22-Jan-2025 26171.4 LKR
21-Jan-2025 26205.4 LKR
20-Jan-2025 25813.6 LKR
19-Jan-2025 25724.8 LKR
18-Jan-2025 25724.8 LKR
17-Jan-2025 25724.8 LKR
16-Jan-2025 25833.8 LKR
15-Jan-2025 25385.5 LKR
14-Jan-2025 25344.5 LKR
13-Jan-2025 25205.2 LKR
12-Jan-2025 25539.8 LKR
11-Jan-2025 25539.8 LKR
10-Jan-2025 25425.6 LKR
09-Jan-2025 25254.7 LKR
08-Jan-2025 25317.9 LKR
07-Jan-2025 25136.2 LKR
06-Jan-2025 25049.7 LKR
05-Jan-2025 24853.3 LKR
04-Jan-2025 24853.3 LKR
03-Jan-2025 24899.9 LKR
02-Jan-2025 25019.5 LKR
01-Jan-2025 24694.2 LKR
31-Dec-2024 24694.2 LKR
30-Dec-2024 24450.6 LKR
29-Dec-2024 24620 LKR
28-Dec-2024 24620 LKR



This page presents a tabular representation of historical data, detailing the gold prices in Sri Lanka from March 30, 2025, to December 28, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Sri Lanka, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Sri Lankan rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sri Lankan rupee (LKR) as the default currency, and (3) it focuses on the last three(3) months of data.