Historical Gold Prices in Sri Lanka

Flag of  LK
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 25689.8 LKR
01-Nov-2024 25719.3 LKR
31-Oct-2024 25788.4 LKR
30-Oct-2024 26239.1 LKR
29-Oct-2024 26161.5 LKR
28-Oct-2024 25834.5 LKR
27-Oct-2024 25952.2 LKR
26-Oct-2024 25952.2 LKR
25-Oct-2024 25933 LKR
24-Oct-2024 25799.4 LKR
23-Oct-2024 25579 LKR
22-Oct-2024 25879.6 LKR
21-Oct-2024 25593 LKR
20-Oct-2024 25581.2 LKR
19-Oct-2024 25581.2 LKR
18-Oct-2024 25581.2 LKR
17-Oct-2024 25310 LKR
16-Oct-2024 25133.6 LKR
15-Oct-2024 25065.4 LKR
14-Oct-2024 24920.5 LKR
13-Oct-2024 24978.7 LKR
12-Oct-2024 24978.7 LKR
11-Oct-2024 24978.7 LKR
10-Oct-2024 24734.6 LKR
09-Oct-2024 24521.6 LKR
08-Oct-2024 24665.3 LKR
07-Oct-2024 24874.5 LKR
06-Oct-2024 25105.1 LKR
05-Oct-2024 25105.1 LKR
04-Oct-2024 24993.9 LKR
03-Oct-2024 25069.5 LKR
02-Oct-2024 25167.8 LKR
01-Oct-2024 25210.5 LKR
30-Sep-2024 25051 LKR
29-Sep-2024 25430 LKR
28-Sep-2024 25430 LKR
27-Sep-2024 25430 LKR
26-Sep-2024 25717 LKR
25-Sep-2024 25664.9 LKR
24-Sep-2024 25854.4 LKR
23-Sep-2024 25687.4 LKR
22-Sep-2024 25631.9 LKR
21-Sep-2024 25631.9 LKR
20-Sep-2024 25680 LKR
19-Sep-2024 25308.9 LKR
18-Sep-2024 24844.2 LKR
17-Sep-2024 24950 LKR
16-Sep-2024 25050 LKR
15-Sep-2024 24992.8 LKR
14-Sep-2024 24964.7 LKR
13-Sep-2024 24838.5 LKR
12-Sep-2024 24786.6 LKR
11-Sep-2024 24232.7 LKR
10-Sep-2024 24277.7 LKR
09-Sep-2024 24192.6 LKR
08-Sep-2024 23979.4 LKR
07-Sep-2024 23979.4 LKR
06-Sep-2024 23943.8 LKR
05-Sep-2024 24135.7 LKR
04-Sep-2024 23886.8 LKR
03-Sep-2024 23927 LKR
02-Sep-2024 24035.3 LKR
01-Sep-2024 24078.4 LKR
31-Aug-2024 24043.5 LKR
30-Aug-2024 24034.4 LKR
29-Aug-2024 24354.8 LKR
28-Aug-2024 24157.1 LKR
27-Aug-2024 24339.9 LKR
26-Aug-2024 24323.4 LKR
25-Aug-2024 23992.3 LKR
24-Aug-2024 23992.3 LKR
23-Aug-2024 24176.9 LKR
22-Aug-2024 24038.6 LKR
21-Aug-2024 24241.9 LKR
20-Aug-2024 24114.9 LKR
19-Aug-2024 24021.1 LKR
18-Aug-2024 23958 LKR
17-Aug-2024 24051.8 LKR
16-Aug-2024 24052.2 LKR
15-Aug-2024 23572.5 LKR
14-Aug-2024 23509.7 LKR
13-Aug-2024 23669.2 LKR
12-Aug-2024 23753.2 LKR
11-Aug-2024 23388.6 LKR
10-Aug-2024 23415.4 LKR
09-Aug-2024 23416.3 LKR
08-Aug-2024 23453.7 LKR
07-Aug-2024 23095.6 LKR
06-Aug-2024 23201.9 LKR
05-Aug-2024 23241.2 LKR
04-Aug-2024 23460 LKR
03-Aug-2024 23661.4 LKR
02-Aug-2024 23784.6 LKR
01-Aug-2024 23811.7 LKR
31-Jul-2024 23760.4 LKR
30-Jul-2024 23403.4 LKR
29-Jul-2024 23172.8 LKR
28-Jul-2024 23191.3 LKR
27-Jul-2024 23217 LKR
26-Jul-2024 23223.3 LKR
25-Jul-2024 23032.6 LKR
24-Jul-2024 23364 LKR
23-Jul-2024 23488.6 LKR
22-Jul-2024 23394.6 LKR
21-Jul-2024 23362.1 LKR
20-Jul-2024 23362.1 LKR
19-Jul-2024 23369.7 LKR
18-Jul-2024 23865 LKR
17-Jul-2024 23967.6 LKR
16-Jul-2024 24050.8 LKR
15-Jul-2024 23536.8 LKR
14-Jul-2024 23347.1 LKR
13-Jul-2024 23408.9 LKR
12-Jul-2024 23415 LKR
11-Jul-2024 23488.6 LKR
10-Jul-2024 23118.9 LKR
10-Jul-2024 23118.9 LKR
09-Jul-2024 23080.2 LKR
09-Jul-2024 23080.2 LKR
08-Jul-2024 23076.9 LKR
07-Jul-2024 23418.1 LKR
06-Jul-2024 23337.2 LKR
05-Jul-2024 23363.5 LKR
04-Jul-2024 23018 LKR
03-Jul-2024 23035.9 LKR
02-Jul-2024 22875.4 LKR
01-Jul-2024 22859.4 LKR
30-Jun-2024 22808.3 LKR
29-Jun-2024 22848.1 LKR
28-Jun-2024 22848.1 LKR
27-Jun-2024 22862.6 LKR
26-Jun-2024 22543.1 LKR
25-Jun-2024 22756.4 LKR
24-Jun-2024 22849.9 LKR
23-Jun-2024 22702.1 LKR
22-Jun-2024 22706.7 LKR
21-Jun-2024 22750.9 LKR
20-Jun-2024 23119.2 LKR
19-Jun-2024 22831.8 LKR
18-Jun-2024 22805.5 LKR
17-Jun-2024 22618.8 LKR
16-Jun-2024 22722.4 LKR
15-Jun-2024 22719.9 LKR
14-Jun-2024 22763.2 LKR
13-Jun-2024 22519 LKR
12-Jun-2024 22520.9 LKR
11-Jun-2024 22586.5 LKR
10-Jun-2024 22457.2 LKR
09-Jun-2024 22470.8 LKR
08-Jun-2024 22287.8 LKR
07-Jun-2024 22262.4 LKR
06-Jun-2024 23062.8 LKR
05-Jun-2024 22884.1 LKR
04-Jun-2024 22581.9 LKR
03-Jun-2024 22774.7 LKR
02-Jun-2024 22453.8 LKR
01-Jun-2024 22481 LKR
31-May-2024 22487.7 LKR
30-May-2024 22709.9 LKR
29-May-2024 22650.8 LKR
28-May-2024 22899.6 LKR
27-May-2024 22685.9 LKR
26-May-2024 22466.9 LKR
25-May-2024 22418.3 LKR
24-May-2024 22429.7 LKR
23-May-2024 22459.4 LKR
22-May-2024 22935.7 LKR
21-May-2024 23323.6 LKR
20-May-2024 23373.5 LKR
19-May-2024 23145.3 LKR
18-May-2024 23108.9 LKR
17-May-2024 23258.6 LKR
16-May-2024 22966.1 LKR
15-May-2024 23149.6 LKR
14-May-2024 22640.6 LKR
13-May-2024 22462.6 LKR
12-May-2024 22680.1 LKR
11-May-2024 22642.9 LKR
10-May-2024 22662.4 LKR
09-May-2024 22508.8 LKR
08-May-2024 22263 LKR
07-May-2024 22062.1 LKR
06-May-2024 22171.5 LKR
05-May-2024 21905.1 LKR
04-May-2024 21901.2 LKR
03-May-2024 21960.6 LKR
02-May-2024 21974.1 LKR
01-May-2024 22219.4 LKR
30-Apr-2024 21826.3 LKR
29-Apr-2024 22268.6 LKR
28-Apr-2024 22246.3 LKR
27-Apr-2024 22271.2 LKR
26-Apr-2024 22257.6 LKR
25-Apr-2024 22239.4 LKR
24-Apr-2024 22216.4 LKR
23-Apr-2024 22363.2 LKR
22-Apr-2024 22486.5 LKR
21-Apr-2024 23076.8 LKR
20-Apr-2024 23143.4 LKR
19-Apr-2024 23172.6 LKR
18-Apr-2024 23007.5 LKR
17-Apr-2024 22905.2 LKR
16-Apr-2024 22980.3 LKR
15-Apr-2024 22889.4 LKR
14-Apr-2024 22535 LKR
13-Apr-2024 22411.3 LKR
12-Apr-2024 22438.6 LKR
11-Apr-2024 22753.4 LKR
10-Apr-2024 22413.2 LKR
09-Apr-2024 22546 LKR
08-Apr-2024 22398.1 LKR
07-Apr-2024 22182.8 LKR
06-Apr-2024 22333.5 LKR
05-Apr-2024 22312.1 LKR
04-Apr-2024 22023.6 LKR
03-Apr-2024 22119.3 LKR
02-Apr-2024 21941.1 LKR
01-Apr-2024 21706.4 LKR
31-Mar-2024 21550.5 LKR
30-Mar-2024 21520.8 LKR
29-Mar-2024 21548.7 LKR
28-Mar-2024 21550.6 LKR
27-Mar-2024 21200.2 LKR
26-Mar-2024 21127.2 LKR
25-Mar-2024 21076.1 LKR
24-Mar-2024 20996.8 LKR
23-Mar-2024 20996.8 LKR
22-Mar-2024 21080.1 LKR
21-Mar-2024 21286 LKR
20-Mar-2024 21308.7 LKR
19-Mar-2024 21169.9 LKR
18-Mar-2024 21181.8 LKR
17-Mar-2024 21132.7 LKR
16-Mar-2024 21132.7 LKR
15-Mar-2024 21285.1 LKR
14-Mar-2024 21224.2 LKR
13-Mar-2024 21351.3 LKR
12-Mar-2024 21257.7 LKR
11-Mar-2024 21495.6 LKR
10-Mar-2024 21466.4 LKR
09-Mar-2024 21466.4 LKR
08-Mar-2024 21482.8 LKR
07-Mar-2024 21305.7 LKR
06-Mar-2024 21222.9 LKR
05-Mar-2024 21069 LKR
04-Mar-2024 20933.6 LKR
03-Mar-2024 20562.7 LKR
02-Mar-2024 20621.9 LKR
01-Mar-2024 20744.7 LKR
29-Feb-2024 20342.6 LKR
28-Feb-2024 20246.5 LKR
27-Feb-2024 20228.7 LKR
26-Feb-2024 20266.6 LKR
25-Feb-2024 20297.2 LKR
24-Feb-2024 20302.5 LKR
23-Feb-2024 20337.7 LKR
22-Feb-2024 20189 LKR
21-Feb-2024 20264.6 LKR
20-Feb-2024 20336.9 LKR
19-Feb-2024 20247.1 LKR
18-Feb-2024 20198.3 LKR
17-Feb-2024 20198.3 LKR
16-Feb-2024 20188 LKR
15-Feb-2024 20121.9 LKR
14-Feb-2024 20017.1 LKR
13-Feb-2024 20037.7 LKR
12-Feb-2024 20253.8 LKR
11-Feb-2024 20324.4 LKR
10-Feb-2024 20324.4 LKR
09-Feb-2024 20339.8 LKR
08-Feb-2024 20454.6 LKR
07-Feb-2024 20469.9 LKR
06-Feb-2024 20543.1 LKR
05-Feb-2024 20332.6 LKR
04-Feb-2024 20435.1 LKR
03-Feb-2024 20435.1 LKR
02-Feb-2024 20413.2 LKR
01-Feb-2024 20809.3 LKR
31-Jan-2024 20623.1 LKR
30-Jan-2024 20723.5 LKR
29-Jan-2024 20714.8 LKR
28-Jan-2024 20605.1 LKR
27-Jan-2024 20605.1 LKR
26-Jan-2024 20714.8 LKR
25-Jan-2024 20642.1 LKR
24-Jan-2024 20697.2 LKR
23-Jan-2024 20834.2 LKR
22-Jan-2024 20750.4 LKR
21-Jan-2024 20889.1 LKR
20-Jan-2024 20889.1 LKR
19-Jan-2024 20883.6 LKR
18-Jan-2024 20835 LKR
17-Jan-2024 20741.9 LKR
16-Jan-2024 20954 LKR
15-Jan-2024 21240.2 LKR
14-Jan-2024 21171.7 LKR
13-Jan-2024 21171.7 LKR
12-Jan-2024 21168.8 LKR
11-Jan-2024 20997.8 LKR
10-Jan-2024 20993.6 LKR
09-Jan-2024 21015.8 LKR
08-Jan-2024 20998.2 LKR
07-Jan-2024 21184.1 LKR
06-Jan-2024 21184.1 LKR
05-Jan-2024 21263 LKR
04-Jan-2024 21191.5 LKR
03-Jan-2024 21125.4 LKR
02-Jan-2024 21485.9 LKR
01-Jan-2024 21508.2 LKR
31-Dec-2023 21488.7 LKR
30-Dec-2023 21449.6 LKR
29-Dec-2023 21489.2 LKR
28-Dec-2023 21613.5 LKR
27-Dec-2023 21746.3 LKR
26-Dec-2023 21594.7 LKR
25-Dec-2023 21490.6 LKR
24-Dec-2023 21449.3 LKR
23-Dec-2023 21449.3 LKR
22-Dec-2023 21485.2 LKR
21-Dec-2023 21432.5 LKR
20-Dec-2023 21335.8 LKR
19-Dec-2023 21405.1 LKR
18-Dec-2023 21265.5 LKR
17-Dec-2023 21316.4 LKR
16-Dec-2023 21316.4 LKR
15-Dec-2023 21201.4 LKR
14-Dec-2023 21336.6 LKR
13-Dec-2023 21164.3 LKR
12-Dec-2023 20807.1 LKR
11-Dec-2023 20837.7 LKR
10-Dec-2023 21080.5 LKR
09-Dec-2023 21080.5 LKR
08-Dec-2023 21026.4 LKR
07-Dec-2023 21323.8 LKR
06-Dec-2023 21419 LKR
05-Dec-2023 21279.3 LKR
04-Dec-2023 21412.2 LKR
03-Dec-2023 21840 LKR
02-Dec-2023 21840 LKR
01-Dec-2023 21810.5 LKR
30-Nov-2023 21449 LKR
29-Nov-2023 21624.3 LKR
28-Nov-2023 21575.4 LKR
27-Nov-2023 21279.8 LKR
26-Nov-2023 21049 LKR
25-Nov-2023 21049 LKR
24-Nov-2023 21104.9 LKR
23-Nov-2023 21049.3 LKR
22-Nov-2023 21026.7 LKR
21-Nov-2023 20969.9 LKR
20-Nov-2023 20799.4 LKR
19-Nov-2023 20755.6 LKR
18-Nov-2023 20755.6 LKR
17-Nov-2023 20850.3 LKR
16-Nov-2023 20913.8 LKR
15-Nov-2023 20723.4 LKR
14-Nov-2023 20661 LKR
13-Nov-2023 20443.1 LKR
12-Nov-2023 20304.2 LKR
11-Nov-2023 20304.2 LKR
10-Nov-2023 20338 LKR
09-Nov-2023 20593.8 LKR
08-Nov-2023 20568.4 LKR
07-Nov-2023 20661.2 LKR
06-Nov-2023 20785.3 LKR
05-Nov-2023 20873.9 LKR
04-Nov-2023 20873.9 LKR
03-Nov-2023 21031.1 LKR
02-Nov-2023 20946.2 LKR
01-Nov-2023 20823.3 LKR
31-Oct-2023 20895.5 LKR
30-Oct-2023 20970.2 LKR
29-Oct-2023 21100.5 LKR
28-Oct-2023 21100.5 LKR
27-Oct-2023 21095.8 LKR
26-Oct-2023 20838 LKR
25-Oct-2023 20773.6 LKR
24-Oct-2023 20741.6 LKR
23-Oct-2023 20637.2 LKR
22-Oct-2023 20684.6 LKR
21-Oct-2023 20684.6 LKR
20-Oct-2023 20608.8 LKR
19-Oct-2023 20586.8 LKR
18-Oct-2023 20286.1 LKR
17-Oct-2023 20000.8 LKR
16-Oct-2023 19984.3 LKR
15-Oct-2023 20113.7 LKR
14-Oct-2023 20113.7 LKR
13-Oct-2023 20066.1 LKR
12-Oct-2023 19423.5 LKR
11-Oct-2023 19524.2 LKR
10-Oct-2023 19359.4 LKR
09-Oct-2023 19350.9 LKR
08-Oct-2023 18987.2 LKR
07-Oct-2023 18987.2 LKR
06-Oct-2023 19042 LKR
05-Oct-2023 18920.9 LKR
04-Oct-2023 18965.7 LKR
03-Oct-2023 18982.2 LKR
02-Oct-2023 19065 LKR
01-Oct-2023 19283.6 LKR
30-Sep-2023 19283.6 LKR
29-Sep-2023 19256.1 LKR
28-Sep-2023 19437.4 LKR
27-Sep-2023 19528.9 LKR
26-Sep-2023 19773.2 LKR
25-Sep-2023 20024 LKR
24-Sep-2023 19969 LKR
23-Sep-2023 19969 LKR
22-Sep-2023 20037.7 LKR
21-Sep-2023 20090.7 LKR
20-Sep-2023 20114 LKR
19-Sep-2023 20084.9 LKR
18-Sep-2023 20082.8 LKR
17-Sep-2023 19923.4 LKR
16-Sep-2023 19923.4 LKR
15-Sep-2023 19947.6 LKR
14-Sep-2023 19826.7 LKR
13-Sep-2023 19825.1 LKR
12-Sep-2023 19855.4 LKR
11-Sep-2023 19904.3 LKR
10-Sep-2023 19857.1 LKR
09-Sep-2023 19877.6 LKR
08-Sep-2023 19877.3 LKR
07-Sep-2023 19893.5 LKR
06-Sep-2023 19861.8 LKR
05-Sep-2023 19994.2 LKR
04-Sep-2023 19925.9 LKR
03-Sep-2023 19926.8 LKR
02-Sep-2023 19926.8 LKR
01-Sep-2023 19936.4 LKR
31-Aug-2023 19993.9 LKR
30-Aug-2023 20073.1 LKR
29-Aug-2023 20111.1 LKR
28-Aug-2023 19953.7 LKR
27-Aug-2023 19934.7 LKR
26-Aug-2023 19921.3 LKR
25-Aug-2023 19903.5 LKR
24-Aug-2023 19969.8 LKR
23-Aug-2023 19933 LKR
22-Aug-2023 19752.2 LKR
21-Aug-2023 19610 LKR
20-Aug-2023 19538.3 LKR
19-Aug-2023 19538.3 LKR
18-Aug-2023 19585.1 LKR
17-Aug-2023 19585.5 LKR
16-Aug-2023 19507.6 LKR
15-Aug-2023 19645.5 LKR
14-Aug-2023 19757.4 LKR
13-Aug-2023 19773.1 LKR
12-Aug-2023 19773.1 LKR
11-Aug-2023 19722.5 LKR
10-Aug-2023 19639.2 LKR
09-Aug-2023 19617.7 LKR
08-Aug-2023 19830.1 LKR
07-Aug-2023 20126.5 LKR
06-Aug-2023 19873.6 LKR
05-Aug-2023 19873.6 LKR
04-Aug-2023 20014 LKR
03-Aug-2023 19863.7 LKR
02-Aug-2023 19596.4 LKR
01-Aug-2023 19919.2 LKR
31-Jul-2023 20208.2 LKR
30-Jul-2023 20675.6 LKR
29-Jul-2023 20675.6 LKR
28-Jul-2023 20723.4 LKR
27-Jul-2023 20631.5 LKR
26-Jul-2023 20953.8 LKR
25-Jul-2023 20951.4 LKR
24-Jul-2023 20595.1 LKR
23-Jul-2023 20659.1 LKR
22-Jul-2023 20659.1 LKR
21-Jul-2023 20679.4 LKR
20-Jul-2023 20630.5 LKR
19-Jul-2023 20676.7 LKR
18-Jul-2023 20542.9 LKR
17-Jul-2023 20233 LKR
16-Jul-2023 20068.1 LKR
15-Jul-2023 20068.1 LKR
14-Jul-2023 19922.1 LKR
13-Jul-2023 19679.2 LKR
12-Jul-2023 19680.2 LKR
11-Jul-2023 19452.9 LKR
10-Jul-2023 19350.5 LKR
09-Jul-2023 19209.6 LKR
08-Jul-2023 19209.6 LKR
07-Jul-2023 19220.6 LKR
06-Jul-2023 18941.1 LKR
05-Jul-2023 18942.9 LKR
04-Jul-2023 18929.5 LKR
03-Jul-2023 18976.3 LKR
02-Jul-2023 18860.1 LKR
01-Jul-2023 18983.2 LKR
30-Jun-2023 18977.3 LKR
29-Jun-2023 18810.8 LKR
28-Jun-2023 18832.3 LKR
27-Jun-2023 18984.1 LKR
26-Jun-2023 18952.7 LKR
25-Jun-2023 18873.7 LKR
24-Jun-2023 18861.7 LKR
23-Jun-2023 18983 LKR
22-Jun-2023 18879 LKR
21-Jun-2023 19114.1 LKR
20-Jun-2023 19146.1 LKR
19-Jun-2023 19421.8 LKR
18-Jun-2023 19445.8 LKR
17-Jun-2023 19465.3 LKR
16-Jun-2023 19449.8 LKR
15-Jun-2023 19316 LKR
14-Jun-2023 19226.3 LKR
13-Jun-2023 18801.1 LKR
12-Jun-2023 18925.2 LKR
11-Jun-2023 18688.8 LKR
10-Jun-2023 18683.1 LKR
09-Jun-2023 18508 LKR
08-Jun-2023 18434.7 LKR
07-Jun-2023 18187 LKR
06-Jun-2023 18450.1 LKR
05-Jun-2023 18291.9 LKR
04-Jun-2023 18219.7 LKR
03-Jun-2023 18219.7 LKR
02-Jun-2023 18159 LKR
01-Jun-2023 18726.5 LKR
31-May-2023 18525.1 LKR
30-May-2023 18684.4 LKR
29-May-2023 18579.6 LKR
28-May-2023 18614.7 LKR
27-May-2023 18892.3 LKR
26-May-2023 18897.2 LKR
25-May-2023 18936.6 LKR
24-May-2023 19186.4 LKR
23-May-2023 19418.4 LKR
22-May-2023 19380.7 LKR
21-May-2023 19439.3 LKR
20-May-2023 19433.3 LKR
19-May-2023 19479.9 LKR
18-May-2023 19324.2 LKR
17-May-2023 19757 LKR
16-May-2023 20011.6 LKR
15-May-2023 20259.9 LKR
14-May-2023 20173 LKR
13-May-2023 20258.3 LKR
12-May-2023 20253.2 LKR
11-May-2023 20396.6 LKR
10-May-2023 20648.1 LKR
09-May-2023 20770.5 LKR
08-May-2023 20692.9 LKR
07-May-2023 20717.3 LKR
06-May-2023 20718.1 LKR
05-May-2023 20731.8 LKR
04-May-2023 21022.5 LKR
03-May-2023 20879.2 LKR
02-May-2023 20505.6 LKR
01-May-2023 20331 LKR
30-Apr-2023 20199.7 LKR
29-Apr-2023 20463.6 LKR
28-Apr-2023 20451 LKR
27-Apr-2023 20553.3 LKR
26-Apr-2023 20558.5 LKR
25-Apr-2023 20625.6 LKR
24-Apr-2023 20583.4 LKR
23-Apr-2023 20549.3 LKR
22-Apr-2023 20549.2 LKR
21-Apr-2023 20545.2 LKR
20-Apr-2023 20715.5 LKR
19-Apr-2023 20557.4 LKR
18-Apr-2023 20729.4 LKR
17-Apr-2023 20846.2 LKR
16-Apr-2023 20699 LKR
15-Apr-2023 20698.4 LKR
14-Apr-2023 20810.9 LKR
13-Apr-2023 21158.1 LKR
12-Apr-2023 20824.3 LKR
11-Apr-2023 20569 LKR
10-Apr-2023 20463.8 LKR
09-Apr-2023 20465.8 LKR
08-Apr-2023 20465.8 LKR
07-Apr-2023 20612 LKR
06-Apr-2023 20611.3 LKR
05-Apr-2023 20931.2 LKR
04-Apr-2023 20859.7 LKR
03-Apr-2023 20599.7 LKR
02-Apr-2023 20866.7 LKR
01-Apr-2023 20866.3 LKR
31-Mar-2023 20872.9 LKR
30-Mar-2023 20660.7 LKR
29-Mar-2023 20474.4 LKR
28-Mar-2023 20562.7 LKR
27-Mar-2023 20412.7 LKR
26-Mar-2023 20537.8 LKR
25-Mar-2023 20535.4 LKR
24-Mar-2023 20511.8 LKR
23-Mar-2023 20502.3 LKR
22-Mar-2023 20430 LKR
21-Mar-2023 20110.2 LKR
20-Mar-2023 21915 LKR
19-Mar-2023 21333.6 LKR
18-Mar-2023 21342.5 LKR
17-Mar-2023 21430.5 LKR
16-Mar-2023 21084.3 LKR
15-Mar-2023 20789.2 LKR
14-Mar-2023 20773.9 LKR
13-Mar-2023 20285.6 LKR
12-Mar-2023 19386 LKR
11-Mar-2023 19388.5 LKR
10-Mar-2023 19457.1 LKR
09-Mar-2023 21460.5 LKR
08-Mar-2023 19751 LKR
07-Mar-2023 19733.9 LKR
06-Mar-2023 20075.8 LKR
05-Mar-2023 20225.4 LKR
04-Mar-2023 20631.4 LKR
03-Mar-2023 20610.8 LKR
02-Mar-2023 21152.8 LKR
01-Mar-2023 21405.1 LKR
28-Feb-2023 21252.3 LKR
27-Feb-2023 21171.6 LKR
26-Feb-2023 21204.4 LKR
25-Feb-2023 21207.6 LKR
24-Feb-2023 21243.1 LKR
23-Feb-2023 21362.4 LKR
22-Feb-2023 21363.1 LKR
21-Feb-2023 21338.4 LKR
20-Feb-2023 21399.6 LKR
19-Feb-2023 21424.9 LKR
18-Feb-2023 21624.4 LKR
17-Feb-2023 21626.8 LKR
16-Feb-2023 21572.8 LKR
15-Feb-2023 21504.9 LKR
14-Feb-2023 21730.5 LKR
13-Feb-2023 21696.5 LKR
12-Feb-2023 21848.8 LKR
11-Feb-2023 21850.1 LKR
10-Feb-2023 21847.8 LKR
09-Feb-2023 21811.1 LKR
08-Feb-2023 21991.6 LKR
07-Feb-2023 21932.1 LKR
06-Feb-2023 21873.6 LKR
05-Feb-2023 22056.2 LKR
04-Feb-2023 22056.2 LKR
03-Feb-2023 21857.1 LKR
02-Feb-2023 22478.1 LKR
01-Feb-2023 22865.4 LKR
31-Jan-2023 22753.9 LKR
30-Jan-2023 22586.7 LKR
29-Jan-2023 22542.1 LKR
28-Jan-2023 22542.1 LKR
27-Jan-2023 22562 LKR
26-Jan-2023 22588.8 LKR
25-Jan-2023 22747.1 LKR
24-Jan-2023 22645.4 LKR
23-Jan-2023 22539.2 LKR
22-Jan-2023 22627.2 LKR
21-Jan-2023 22627.2 LKR
20-Jan-2023 22665.4 LKR
19-Jan-2023 22752.6 LKR
18-Jan-2023 22230.8 LKR
17-Jan-2023 22543.3 LKR
16-Jan-2023 22516.7 LKR
15-Jan-2023 22486.3 LKR
14-Jan-2023 22486.3 LKR
13-Jan-2023 22552.2 LKR
12-Jan-2023 22357.9 LKR
11-Jan-2023 22084.4 LKR
10-Jan-2023 22144.8 LKR
09-Jan-2023 22092.2 LKR
08-Jan-2023 21912.7 LKR
07-Jan-2023 21912.7 LKR
06-Jan-2023 21950.5 LKR
05-Jan-2023 21513.5 LKR
04-Jan-2023 21731.4 LKR
03-Jan-2023 21577 LKR
02-Jan-2023 21401.7 LKR
01-Jan-2023 21518 LKR
31-Dec-2022 21355.4 LKR
30-Dec-2022 21336.1 LKR
29-Dec-2022 21311.6 LKR
28-Dec-2022 21193.5 LKR
27-Dec-2022 21294.2 LKR
26-Dec-2022 21088.9 LKR
25-Dec-2022 21097.6 LKR
24-Dec-2022 21097.6 LKR
23-Dec-2022 21078.5 LKR
22-Dec-2022 20982.3 LKR
21-Dec-2022 21273.6 LKR
20-Dec-2022 21331.1 LKR
19-Dec-2022 20940.4 LKR
18-Dec-2022 21219.7 LKR
17-Dec-2022 21219.7 LKR
16-Dec-2022 21164.2 LKR
15-Dec-2022 20992 LKR
14-Dec-2022 21203.8 LKR
13-Dec-2022 21353.9 LKR
12-Dec-2022 20998.7 LKR
11-Dec-2022 21216.4 LKR
10-Dec-2022 21216.4 LKR
09-Dec-2022 21221.9 LKR
08-Dec-2022 21102.1 LKR
07-Dec-2022 21108 LKR
06-Dec-2022 20910.8 LKR
05-Dec-2022 20850.4 LKR
04-Dec-2022 21265.7 LKR
03-Dec-2022 21265.7 LKR
02-Dec-2022 21286.3 LKR
01-Dec-2022 21309 LKR
30-Nov-2022 20905.7 LKR
29-Nov-2022 20661.6 LKR
28-Nov-2022 20600.7 LKR
27-Nov-2022 20687.9 LKR
26-Nov-2022 20687.9 LKR
25-Nov-2022 20687.9 LKR
24-Nov-2022 20784.4 LKR
23-Nov-2022 20551.2 LKR
22-Nov-2022 20514.1 LKR
21-Nov-2022 20502 LKR
20-Nov-2022 20626.7 LKR
19-Nov-2022 20626.7 LKR
18-Nov-2022 20616.3 LKR
17-Nov-2022 20767.7 LKR
16-Nov-2022 20924.8 LKR
15-Nov-2022 20982.2 LKR
14-Nov-2022 20828.8 LKR
13-Nov-2022 20720.6 LKR
12-Nov-2022 20720.6 LKR
11-Nov-2022 20828.3 LKR
10-Nov-2022 20727.6 LKR
09-Nov-2022 20124.8 LKR
08-Nov-2022 20084.7 LKR
07-Nov-2022 19610.6 LKR
06-Nov-2022 19300 LKR
05-Nov-2022 19672.4 LKR
04-Nov-2022 19768.1 LKR
03-Nov-2022 19204.2 LKR
02-Nov-2022 19273.5 LKR
01-Nov-2022 19398.5 LKR
31-Oct-2022 19173.1 LKR
30-Oct-2022 19393 LKR
29-Oct-2022 19393 LKR
28-Oct-2022 19382.9 LKR
27-Oct-2022 19582.8 LKR
26-Oct-2022 19423.7 LKR
25-Oct-2022 19466.6 LKR
24-Oct-2022 19343.1 LKR
23-Oct-2022 19084.1 LKR
22-Oct-2022 19297.5 LKR
21-Oct-2022 19483.8 LKR
20-Oct-2022 19072.3 LKR
19-Oct-2022 19118.7 LKR
18-Oct-2022 19367.2 LKR
17-Oct-2022 19368.5 LKR
16-Oct-2022 19263.5 LKR
15-Oct-2022 19263.5 LKR
14-Oct-2022 19261.5 LKR
13-Oct-2022 19499.7 LKR
12-Oct-2022 19702.5 LKR
11-Oct-2022 19566.9 LKR
10-Oct-2022 19605.6 LKR
09-Oct-2022 19972.1 LKR
08-Oct-2022 19972.1 LKR
07-Oct-2022 19852 LKR
06-Oct-2022 19969.3 LKR
05-Oct-2022 20116.9 LKR
04-Oct-2022 19945.2 LKR
03-Oct-2022 19644.4 LKR
02-Oct-2022 19509.7 LKR
01-Oct-2022 19509.7 LKR
30-Sep-2022 19505.3 LKR
29-Sep-2022 19171.2 LKR
28-Sep-2022 19424.3 LKR
27-Sep-2022 19003.5 LKR
26-Sep-2022 18888.6 LKR
25-Sep-2022 19116.5 LKR
24-Sep-2022 19116.5 LKR
23-Sep-2022 18982.9 LKR
22-Sep-2022 19603.5 LKR
21-Sep-2022 19306.4 LKR
20-Sep-2022 19166 LKR
19-Sep-2022 19337.3 LKR
18-Sep-2022 19129.3 LKR
17-Sep-2022 19129.3 LKR
16-Sep-2022 19291.7 LKR
15-Sep-2022 19224.3 LKR
14-Sep-2022 19873.9 LKR
13-Sep-2022 19968.3 LKR
12-Sep-2022 20063.7 LKR
11-Sep-2022 19678.6 LKR
10-Sep-2022 19678.6 LKR
09-Sep-2022 19846.7 LKR
08-Sep-2022 19729.8 LKR
07-Sep-2022 19848.5 LKR
06-Sep-2022 19637.7 LKR
05-Sep-2022 19702.6 LKR
04-Sep-2022 19786.9 LKR
03-Sep-2022 19786.9 LKR
02-Sep-2022 19767.3 LKR
01-Sep-2022 19866.7 LKR
31-Aug-2022 19471.2 LKR
30-Aug-2022 19826.5 LKR
29-Aug-2022 19970.9 LKR
28-Aug-2022 19911.7 LKR
27-Aug-2022 19911.7 LKR
26-Aug-2022 20388.9 LKR
25-Aug-2022 20575.8 LKR
24-Aug-2022 20469.5 LKR
23-Aug-2022 20491.6 LKR
22-Aug-2022 20047.6 LKR
21-Aug-2022 20219.8 LKR
20-Aug-2022 20219.8 LKR
19-Aug-2022 20190.4 LKR
18-Aug-2022 20326.8 LKR
17-Aug-2022 20408.3 LKR
16-Aug-2022 20816.6 LKR
15-Aug-2022 20745.5 LKR
14-Aug-2022 20825.1 LKR
13-Aug-2022 20825.1 LKR
12-Aug-2022 20808.6 LKR
11-Aug-2022 20817.8 LKR
10-Aug-2022 20730.9 LKR
09-Aug-2022 20734 LKR
08-Aug-2022 20687.3 LKR
07-Aug-2022 20619.1 LKR
06-Aug-2022 20619.1 LKR
05-Aug-2022 20510.5 LKR
04-Aug-2022 20751.3 LKR
03-Aug-2022 20219.1 LKR
02-Aug-2022 20172.2 LKR
01-Aug-2022 20370.8 LKR
31-Jul-2022 20329.8 LKR
30-Jul-2022 20329.8 LKR
29-Jul-2022 20287.7 LKR
28-Jul-2022 20218.1 LKR
27-Jul-2022 20010 LKR
26-Jul-2022 19569.7 LKR
25-Jul-2022 19582.2 LKR
24-Jul-2022 19880 LKR
23-Jul-2022 19880 LKR
22-Jul-2022 19943.5 LKR
21-Jul-2022 19889.7 LKR
20-Jul-2022 19569.9 LKR
19-Jul-2022 19680 LKR
18-Jul-2022 19622.3 LKR
17-Jul-2022 19702.9 LKR
16-Jul-2022 19702.9 LKR
15-Jul-2022 19717.8 LKR
14-Jul-2022 19813.7 LKR
13-Jul-2022 19890.2 LKR
12-Jul-2022 19928.2 LKR
11-Jul-2022 20239.2 LKR
10-Jul-2022 20289.4 LKR
09-Jul-2022 20289.4 LKR
08-Jul-2022 20302.2 LKR
07-Jul-2022 20112.7 LKR
06-Jul-2022 20085.8 LKR
05-Jul-2022 20332.4 LKR
04-Jul-2022 20806.2 LKR
03-Jul-2022 20924.8 LKR
02-Jul-2022 20924.8 LKR
01-Jul-2022 20876.2 LKR
30-Jun-2022 20895.7 LKR
29-Jun-2022 21008.1 LKR
28-Jun-2022 21033.4 LKR
27-Jun-2022 21074.3 LKR
26-Jun-2022 21125.2 LKR
25-Jun-2022 21125.2 LKR
24-Jun-2022 21106.6 LKR
23-Jun-2022 21109.8 LKR
22-Jun-2022 21356.3 LKR
21-Jun-2022 21155.8 LKR
20-Jun-2022 21075.5 LKR
19-Jun-2022 21242.8 LKR
18-Jun-2022 21242.8 LKR
17-Jun-2022 21165 LKR
16-Jun-2022 21441.6 LKR
15-Jun-2022 21183.1 LKR
14-Jun-2022 20889.9 LKR
13-Jun-2022 20994.2 LKR
12-Jun-2022 21689.7 LKR
11-Jun-2022 21689.7 LKR
10-Jun-2022 21555.2 LKR
09-Jun-2022 21344.4 LKR
08-Jun-2022 21315.5 LKR
07-Jun-2022 21515.5 LKR
06-Jun-2022 21412.6 LKR
05-Jun-2022 21463.8 LKR
04-Jun-2022 21463.8 LKR
03-Jun-2022 21420.6 LKR
02-Jun-2022 21614.1 LKR
01-Jun-2022 21320.7 LKR
31-May-2022 21577.1 LKR
30-May-2022 21725.7 LKR
29-May-2022 21109.3 LKR
28-May-2022 21109.3 LKR
27-May-2022 21109.7 LKR
26-May-2022 21412 LKR
25-May-2022 21433.1 LKR
24-May-2022 21582 LKR
23-May-2022 21423.3 LKR
22-May-2022 21061.8 LKR
21-May-2022 21061.8 LKR
20-May-2022 21045.2 LKR
19-May-2022 21294.8 LKR
18-May-2022 20993.5 LKR
17-May-2022 21254.5 LKR
16-May-2022 20480.3 LKR
15-May-2022 20923.8 LKR
14-May-2022 20923.8 LKR
13-May-2022 20898.3 LKR
12-May-2022 21110.4 LKR
11-May-2022 21398.2 LKR
10-May-2022 21200.4 LKR
09-May-2022 21431.4 LKR
08-May-2022 21795.5 LKR
07-May-2022 21795.5 LKR
06-May-2022 21786.7 LKR
05-May-2022 21082.4 LKR
04-May-2022 21325.6 LKR
03-May-2022 21136.6 LKR
02-May-2022 21190.4 LKR
01-May-2022 21315.7 LKR
30-Apr-2022 21315.7 LKR
29-Apr-2022 21306 LKR
28-Apr-2022 21284.4 LKR
27-Apr-2022 20979.7 LKR
26-Apr-2022 21086 LKR
25-Apr-2022 20716.8 LKR
24-Apr-2022 20828 LKR
23-Apr-2022 20828 LKR
22-Apr-2022 20776.9 LKR
21-Apr-2022 20712.7 LKR
20-Apr-2022 20728.9 LKR
19-Apr-2022 20394.4 LKR
18-Apr-2022 20657.5 LKR
17-Apr-2022 20601.3 LKR
16-Apr-2022 20601.3 LKR
15-Apr-2022 20601.3 LKR
14-Apr-2022 20408.9 LKR
13-Apr-2022 20443.5 LKR
12-Apr-2022 20518.4 LKR
11-Apr-2022 20086.3 LKR
10-Apr-2022 19727.3 LKR
09-Apr-2022 19727.3 LKR
08-Apr-2022 19727.1 LKR
07-Apr-2022 18605.4 LKR
06-Apr-2022 18541.3 LKR
06-Apr-2022 18541.3 LKR
05-Apr-2022 18517.4 LKR
04-Apr-2022 18291.3 LKR
03-Apr-2022 18414.6 LKR
02-Apr-2022 18414.6 LKR
01-Apr-2022 18393.4 LKR
31-Mar-2022 18320 LKR
30-Mar-2022 18330.1 LKR
29-Mar-2022 18232.1 LKR
28-Mar-2022 17571.2 LKR
27-Mar-2022 18261.6 LKR
26-Mar-2022 18261.6 LKR
25-Mar-2022 18057.6 LKR
24-Mar-2022 18121.6 LKR
23-Mar-2022 17643.4 LKR
22-Mar-2022 17539.7 LKR
21-Mar-2022 17394.4 LKR
20-Mar-2022 17108.3 LKR
19-Mar-2022 16258.2 LKR
18-Mar-2022 16243.9 LKR
17-Mar-2022 16456.3 LKR
16-Mar-2022 16424.9 LKR
15-Mar-2022 15669.4 LKR
14-Mar-2022 15972.7 LKR
13-Mar-2022 16245 LKR
12-Mar-2022 16245 LKR
11-Mar-2022 16226.3 LKR
10-Mar-2022 14485 LKR
09-Mar-2022 14518 LKR
08-Mar-2022 13169.5 LKR
07-Mar-2022 12921.3 LKR
06-Mar-2022 12810.8 LKR
05-Mar-2022 12810.8 LKR
04-Mar-2022 12769.9 LKR
03-Mar-2022 12573.1 LKR
02-Mar-2022 12564.4 LKR
01-Mar-2022 12562.9 LKR
28-Feb-2022 12367.6 LKR
27-Feb-2022 12249.8 LKR
26-Feb-2022 12249.8 LKR
25-Feb-2022 12270.2 LKR
24-Feb-2022 12246.1 LKR
23-Feb-2022 12394.6 LKR
22-Feb-2022 12361 LKR
21-Feb-2022 12375.4 LKR
20-Feb-2022 12338 LKR
19-Feb-2022 12338 LKR
18-Feb-2022 12310.3 LKR
17-Feb-2022 12350.8 LKR
16-Feb-2022 12144.3 LKR
15-Feb-2022 12058.4 LKR
14-Feb-2022 12200.2 LKR
13-Feb-2022 12131.9 LKR
12-Feb-2022 12131.9 LKR
11-Feb-2022 12094.5 LKR
10-Feb-2022 11913.1 LKR
09-Feb-2022 11884 LKR
08-Feb-2022 11846.8 LKR
07-Feb-2022 11879.9 LKR
06-Feb-2022 11751.9 LKR
05-Feb-2022 11751.9 LKR
04-Feb-2022 11740.7 LKR
03-Feb-2022 11743.1 LKR
02-Feb-2022 11770.7 LKR
01-Feb-2022 11697.8 LKR
31-Jan-2022 11722.1 LKR
30-Jan-2022 11612.4 LKR
29-Jan-2022 11612.4 LKR
28-Jan-2022 11584.3 LKR
27-Jan-2022 11617.8 LKR
26-Jan-2022 11843.9 LKR
25-Jan-2022 12057.3 LKR
24-Jan-2022 11926.8 LKR
23-Jan-2022 11928.8 LKR
22-Jan-2022 11928.8 LKR
21-Jan-2022 11903.4 LKR
20-Jan-2022 11964.2 LKR
19-Jan-2022 12002.6 LKR
18-Jan-2022 11797.6 LKR
17-Jan-2022 11826.9 LKR
16-Jan-2022 11834.2 LKR
15-Jan-2022 11834.2 LKR
14-Jan-2022 11833.1 LKR
13-Jan-2022 11864.7 LKR
12-Jan-2022 11897.7 LKR
11-Jan-2022 11859 LKR
10-Jan-2022 11727.5 LKR
09-Jan-2022 11645.4 LKR
08-Jan-2022 11645.4 LKR
07-Jan-2022 11705.1 LKR
06-Jan-2022 11598.2 LKR
05-Jan-2022 11764 LKR
04-Jan-2022 11811.7 LKR
03-Jan-2022 11736.9 LKR
02-Jan-2022 11903.9 LKR
01-Jan-2022 11903.9 LKR
31-Dec-2021 11903.9 LKR
30-Dec-2021 11830.6 LKR
29-Dec-2021 11751.9 LKR
28-Dec-2021 11766.2 LKR
27-Dec-2021 11796.6 LKR
26-Dec-2021 11733.1 LKR
25-Dec-2021 11733.1 LKR
24-Dec-2021 11733.1 LKR
23-Dec-2021 11765.5 LKR
22-Dec-2021 11725.8 LKR
21-Dec-2021 11627.9 LKR
20-Dec-2021 11637.9 LKR
19-Dec-2021 11740.2 LKR
18-Dec-2021 11659.7 LKR
17-Dec-2021 11675.4 LKR
16-Dec-2021 11647.2 LKR
15-Dec-2021 11494.4 LKR
14-Dec-2021 11483.6 LKR
13-Dec-2021 11593.4 LKR
12-Dec-2021 11541.2 LKR
11-Dec-2021 11584.9 LKR
10-Dec-2021 11581.6 LKR
09-Dec-2021 11571.1 LKR
08-Dec-2021 11640.2 LKR
07-Dec-2021 11619 LKR
06-Dec-2021 11571.9 LKR
05-Dec-2021 11558 LKR
04-Dec-2021 11558 LKR
03-Dec-2021 11575.4 LKR
02-Dec-2021 11499.2 LKR
01-Dec-2021 11618.1 LKR
30-Nov-2021 11552.4 LKR
29-Nov-2021 11617.4 LKR
28-Nov-2021 11653.7 LKR
27-Nov-2021 11653.7 LKR
26-Nov-2021 11653.7 LKR
25-Nov-2021 11627.1 LKR
24-Nov-2021 11620.4 LKR
23-Nov-2021 11633.8 LKR
22-Nov-2021 11743.2 LKR
21-Nov-2021 11965.9 LKR
20-Nov-2021 11965.9 LKR
19-Nov-2021 11976.6 LKR
18-Nov-2021 12042.9 LKR
17-Nov-2021 12079.9 LKR
16-Nov-2021 11997.1 LKR
15-Nov-2021 12102.8 LKR
14-Nov-2021 12093.4 LKR
13-Nov-2021 12093.4 LKR
12-Nov-2021 12085.6 LKR
11-Nov-2021 12070.6 LKR
10-Nov-2021 11933.2 LKR
09-Nov-2021 11850.9 LKR
08-Nov-2021 11804 LKR
07-Nov-2021 11760.2 LKR
06-Nov-2021 11760.2 LKR
05-Nov-2021 11751.8 LKR
04-Nov-2021 11601 LKR
03-Nov-2021 11464.4 LKR
02-Nov-2021 11593.8 LKR
01-Nov-2021 11626.9 LKR
31-Oct-2021 11567.2 LKR
30-Oct-2021 11567.2 LKR
29-Oct-2021 11566.7 LKR
28-Oct-2021 11660.6 LKR
27-Oct-2021 11626.7 LKR
26-Oct-2021 11601.3 LKR
25-Oct-2021 11714.5 LKR
24-Oct-2021 11585.4 LKR
23-Oct-2021 11588.1 LKR
22-Oct-2021 11598.7 LKR
21-Oct-2021 11481.2 LKR
20-Oct-2021 11490.1 LKR
19-Oct-2021 11419.3 LKR
18-Oct-2021 11353.8 LKR
17-Oct-2021 11463.1 LKR
16-Oct-2021 11421.3 LKR
15-Oct-2021 11425.2 LKR
14-Oct-2021 11591.8 LKR
13-Oct-2021 11566.7 LKR
12-Oct-2021 11332.3 LKR
11-Oct-2021 11260.7 LKR
10-Oct-2021 11275.3 LKR
09-Oct-2021 11275.3 LKR
08-Oct-2021 11279.1 LKR
07-Oct-2021 11270.1 LKR
06-Oct-2021 11307.2 LKR
05-Oct-2021 11283.6 LKR
04-Oct-2021 11353 LKR
03-Oct-2021 11286.2 LKR
02-Oct-2021 11286.2 LKR
01-Oct-2021 11282.7 LKR
30-Sep-2021 11260.7 LKR
29-Sep-2021 11063.6 LKR
28-Sep-2021 11112.2 LKR
27-Sep-2021 11237.6 LKR
26-Sep-2021 11222.9 LKR
25-Sep-2021 11222.9 LKR
24-Sep-2021 11198.4 LKR
23-Sep-2021 11193 LKR
22-Sep-2021 11332.1 LKR
21-Sep-2021 11392.7 LKR
20-Sep-2021 11304.9 LKR
19-Sep-2021 11242 LKR
18-Sep-2021 11242 LKR
17-Sep-2021 11226.4 LKR
16-Sep-2021 11229.3 LKR
15-Sep-2021 11489.9 LKR
14-Sep-2021 11551.2 LKR
13-Sep-2021 11485.3 LKR
12-Sep-2021 11462.2 LKR
11-Sep-2021 11462.2 LKR
10-Sep-2021 11466.4 LKR
09-Sep-2021 11512.4 LKR
08-Sep-2021 11470.8 LKR
07-Sep-2021 11530.7 LKR
06-Sep-2021 11720.8 LKR
05-Sep-2021 11760.8 LKR
04-Sep-2021 11678.3 LKR
03-Sep-2021 11682.2 LKR
02-Sep-2021 11596 LKR
01-Sep-2021 11618.4 LKR
31-Aug-2021 11611.7 LKR
30-Aug-2021 11610.7 LKR
29-Aug-2021 11636.1 LKR
28-Aug-2021 11636.1 LKR
27-Aug-2021 11645.5 LKR
26-Aug-2021 11478.1 LKR
25-Aug-2021 11469.5 LKR
24-Aug-2021 11546.9 LKR
23-Aug-2021 11570.1 LKR
22-Aug-2021 11390.8 LKR
21-Aug-2021 11390.8 LKR
20-Aug-2021 11416.7 LKR
19-Aug-2021 11402.7 LKR
18-Aug-2021 11442.4 LKR
17-Aug-2021 11431.4 LKR
16-Aug-2021 11445.8 LKR
15-Aug-2021 11409.3 LKR
14-Aug-2021 11409.3 LKR
13-Aug-2021 11402.6 LKR
12-Aug-2021 11226.9 LKR
11-Aug-2021 11226.9 LKR
10-Aug-2021 11074.5 LKR
09-Aug-2021 11077.6 LKR
08-Aug-2021 11335.6 LKR
07-Aug-2021 11295 LKR
06-Aug-2021 11279.9 LKR
05-Aug-2021 11559 LKR
04-Aug-2021 11607.7 LKR
03-Aug-2021 11595.1 LKR
02-Aug-2021 11612.6 LKR
01-Aug-2021 11616.1 LKR
31-Jul-2021 11616.1 LKR
30-Jul-2021 11615.1 LKR
29-Jul-2021 11710.7 LKR
28-Jul-2021 11548.1 LKR
27-Jul-2021 11516 LKR
26-Jul-2021 11512.5 LKR
25-Jul-2021 11534 LKR
24-Jul-2021 11534 LKR
23-Jul-2021 11536.9 LKR
22-Jul-2021 11577.4 LKR
21-Jul-2021 11553.4 LKR
20-Jul-2021 11545.5 LKR
19-Jul-2021 11572.3 LKR
18-Jul-2021 11572.6 LKR
17-Jul-2021 11572.6 LKR
16-Jul-2021 11572.8 LKR
15-Jul-2021 11682.3 LKR
14-Jul-2021 11666.7 LKR
13-Jul-2021 11585.4 LKR
12-Jul-2021 11533.2 LKR
11-Jul-2021 11543.8 LKR
10-Jul-2021 11543.8 LKR
09-Jul-2021 11561.9 LKR
08-Jul-2021 11515.9 LKR
07-Jul-2021 11516.1 LKR
06-Jul-2021 11490.9 LKR
05-Jul-2021 11443.3 LKR
04-Jul-2021 11410.6 LKR
03-Jul-2021 11424.1 LKR
02-Jul-2021 11426.1 LKR
01-Jul-2021 11348.9 LKR
30-Jun-2021 11315.4 LKR
29-Jun-2021 11258.3 LKR
28-Jun-2021 11371 LKR
27-Jun-2021 11391 LKR
26-Jun-2021 11381.3 LKR
25-Jun-2021 11368.9 LKR
24-Jun-2021 11346.5 LKR
23-Jun-2021 11356.1 LKR
22-Jun-2021 11331.8 LKR
21-Jun-2021 11390.2 LKR
20-Jun-2021 11259.5 LKR
19-Jun-2021 11259.5 LKR
18-Jun-2021 11252.3 LKR
17-Jun-2021 11269.6 LKR
16-Jun-2021 11660.6 LKR
15-Jun-2021 11814 LKR
14-Jun-2021 11864.1 LKR
13-Jun-2021 11943.2 LKR
12-Jun-2021 11943.2 LKR
11-Jun-2021 11939.2 LKR
10-Jun-2021 12093.5 LKR
09-Jun-2021 12037 LKR
08-Jun-2021 12028 LKR
07-Jun-2021 12044.1 LKR
06-Jun-2021 12018.3 LKR
05-Jun-2021 12018.3 LKR
04-Jun-2021 12023 LKR
03-Jun-2021 11888.9 LKR
02-Jun-2021 12129.7 LKR
01-Jun-2021 12043.9 LKR
31-May-2021 12105 LKR
30-May-2021 12129.7 LKR
29-May-2021 12129.7 LKR
28-May-2021 12128.3 LKR
27-May-2021 12093.6 LKR
26-May-2021 12089 LKR
25-May-2021 12008 LKR
24-May-2021 11909.7 LKR
23-May-2021 11895.1 LKR
22-May-2021 11895.1 LKR
21-May-2021 11889.9 LKR
20-May-2021 11866.2 LKR
19-May-2021 11833.4 LKR
18-May-2021 11817.1 LKR
17-May-2021 11799.7 LKR
16-May-2021 11657 LKR
15-May-2021 11657 LKR
14-May-2021 11648.9 LKR
13-May-2021 11549.9 LKR
12-May-2021 11514.6 LKR
11-May-2021 11593.2 LKR
10-May-2021 11627 LKR
09-May-2021 11488.6 LKR
08-May-2021 11573.9 LKR
07-May-2021 11581.3 LKR
06-May-2021 11477.2 LKR
05-May-2021 11300.6 LKR
04-May-2021 11247.9 LKR
03-May-2021 11333.8 LKR
02-May-2021 11271.4 LKR
01-May-2021 11211.9 LKR
30-Apr-2021 11205.6 LKR
29-Apr-2021 11038.6 LKR
28-Apr-2021 11151.6 LKR
27-Apr-2021 11123.4 LKR
26-Apr-2021 11119.6 LKR
25-Apr-2021 11059.2 LKR
24-Apr-2021 11059.2 LKR
23-Apr-2021 11093.5 LKR
22-Apr-2021 11137.2 LKR
21-Apr-2021 11059.6 LKR
20-Apr-2021 11050.3 LKR
19-Apr-2021 11007.8 LKR
18-Apr-2021 11014.6 LKR
17-Apr-2021 11454 LKR
16-Apr-2021 11451.3 LKR
15-Apr-2021 11383.4 LKR
14-Apr-2021 11233.7 LKR
13-Apr-2021 11288.7 LKR
12-Apr-2021 11206.9 LKR
11-Apr-2021 11208.6 LKR
10-Apr-2021 11208.6 LKR
09-Apr-2021 11209.2 LKR
08-Apr-2021 11315.3 LKR
07-Apr-2021 11177.1 LKR
06-Apr-2021 11187.1 LKR
05-Apr-2021 11056.4 LKR
04-Apr-2021 11083 LKR
03-Apr-2021 11083 LKR
02-Apr-2021 11083 LKR
01-Apr-2021 11069.5 LKR
31-Mar-2021 10917.7 LKR
30-Mar-2021 10750.5 LKR
29-Mar-2021 10938.7 LKR
28-Mar-2021 11065.2 LKR
27-Mar-2021 11065.2 LKR
26-Mar-2021 11062.4 LKR
25-Mar-2021 11001.3 LKR
24-Mar-2021 11077.6 LKR
23-Mar-2021 11005.9 LKR
22-Mar-2021 11066 LKR
21-Mar-2021 11060.6 LKR
20-Mar-2021 11060.6 LKR
19-Mar-2021 11043.9 LKR
18-Mar-2021 10995.8 LKR
17-Mar-2021 11133.8 LKR
16-Mar-2021 10973.3 LKR
15-Mar-2021 10916.9 LKR
14-Mar-2021 10860.7 LKR
13-Mar-2021 10888.9 LKR
12-Mar-2021 10857.3 LKR
11-Mar-2021 10878.7 LKR
10-Mar-2021 10874.3 LKR
09-Mar-2021 10844.4 LKR
08-Mar-2021 10617.9 LKR
07-Mar-2021 10695.7 LKR
06-Mar-2021 10695.7 LKR
05-Mar-2021 10684.4 LKR
04-Mar-2021 10670.1 LKR
03-Mar-2021 10770.9 LKR
02-Mar-2021 10853.8 LKR
01-Mar-2021 10748.6 LKR
28-Feb-2021 10826.8 LKR
27-Feb-2021 10826.8 LKR
26-Feb-2021 10789.4 LKR
25-Feb-2021 11059.5 LKR
24-Feb-2021 11195 LKR
23-Feb-2021 11208.3 LKR
22-Feb-2021 11225.9 LKR
21-Feb-2021 11215.3 LKR
20-Feb-2021 11197.7 LKR
19-Feb-2021 11175.7 LKR
18-Feb-2021 11212.4 LKR
17-Feb-2021 11180.6 LKR
16-Feb-2021 11197.5 LKR
15-Feb-2021 11361.8 LKR
14-Feb-2021 11378.9 LKR
13-Feb-2021 11378.9 LKR
12-Feb-2021 11341.3 LKR
11-Feb-2021 11356.6 LKR
10-Feb-2021 11656.1 LKR
09-Feb-2021 11549 LKR
08-Feb-2021 11476.8 LKR
07-Feb-2021 11268.7 LKR
06-Feb-2021 11268.7 LKR
05-Feb-2021 11250.6 LKR
04-Feb-2021 11143 LKR
03-Feb-2021 11391.7 LKR
02-Feb-2021 11428.7 LKR
01-Feb-2021 11389.2 LKR
31-Jan-2021 11305.6 LKR
30-Jan-2021 11305.6 LKR
29-Jan-2021 11310.5 LKR
28-Jan-2021 11387.7 LKR
27-Jan-2021 11531.4 LKR
26-Jan-2021 11749.8 LKR
25-Jan-2021 11763 LKR
24-Jan-2021 11776.6 LKR
23-Jan-2021 11638.5 LKR
22-Jan-2021 11651.5 LKR
21-Jan-2021 11754.7 LKR
20-Jan-2021 11594.4 LKR
19-Jan-2021 11428.8 LKR
18-Jan-2021 11422.9 LKR
17-Jan-2021 11360.9 LKR
16-Jan-2021 11360.9 LKR
15-Jan-2021 11323.8 LKR
14-Jan-2021 11405.3 LKR
13-Jan-2021 11243 LKR
12-Jan-2021 11298.6 LKR
11-Jan-2021 11212.8 LKR
10-Jan-2021 11171.8 LKR
09-Jan-2021 11171.8 LKR
08-Jan-2021 11136.3 LKR
07-Jan-2021 11576.2 LKR
06-Jan-2021 11621.7 LKR
05-Jan-2021 11821.2 LKR
04-Jan-2021 11650.1 LKR
03-Jan-2021 11316.5 LKR
02-Jan-2021 11316.5 LKR
01-Jan-2021 11316.5 LKR
31-Dec-2020 11258.4 LKR
30-Dec-2020 11363.9 LKR
29-Dec-2020 11332.8 LKR
28-Dec-2020 11313.3 LKR
27-Dec-2020 11453 LKR
26-Dec-2020 11453 LKR
25-Dec-2020 11453 LKR
24-Dec-2020 11450 LKR
23-Dec-2020 11431.9 LKR
22-Dec-2020 11322.9 LKR
21-Dec-2020 11317.9 LKR
20-Dec-2020 11330.3 LKR
19-Dec-2020 11276.4 LKR
18-Dec-2020 11267.4 LKR
17-Dec-2020 11321.2 LKR
16-Dec-2020 11193.2 LKR
15-Dec-2020 11119 LKR
14-Dec-2020 10966.1 LKR
13-Dec-2020 11026.5 LKR
12-Dec-2020 11026.5 LKR
11-Dec-2020 11017.3 LKR
10-Dec-2020 10950.3 LKR
09-Dec-2020 10935.2 LKR
08-Dec-2020 11179.9 LKR
07-Dec-2020 11125.6 LKR
06-Dec-2020 10952.2 LKR
05-Dec-2020 10952.2 LKR
04-Dec-2020 10947.8 LKR
03-Dec-2020 10991.5 LKR
02-Dec-2020 10917.5 LKR
01-Dec-2020 10839.7 LKR
30-Nov-2020 10623.8 LKR
29-Nov-2020 10628.2 LKR
28-Nov-2020 10628.2 LKR
27-Nov-2020 10628.2 LKR
26-Nov-2020 10750.4 LKR
25-Nov-2020 10776.7 LKR
24-Nov-2020 10748.8 LKR
23-Nov-2020 10940.8 LKR
22-Nov-2020 11121.9 LKR
21-Nov-2020 11121.9 LKR
20-Nov-2020 11135.1 LKR
19-Nov-2020 11073.1 LKR
18-Nov-2020 11113.3 LKR
17-Nov-2020 11221.1 LKR
16-Nov-2020 11196.1 LKR
15-Nov-2020 11194.5 LKR
14-Nov-2020 11194.5 LKR
13-Nov-2020 11189.9 LKR
12-Nov-2020 11117.5 LKR
11-Nov-2020 11044.5 LKR
10-Nov-2020 11103.2 LKR
09-Nov-2020 11074.2 LKR
08-Nov-2020 11555.4 LKR
07-Nov-2020 11555.4 LKR
06-Nov-2020 11553.7 LKR
05-Nov-2020 11559.1 LKR
04-Nov-2020 11232.2 LKR
03-Nov-2020 11287 LKR
02-Nov-2020 11221.7 LKR
01-Nov-2020 11114.1 LKR
31-Oct-2020 11114.1 LKR
30-Oct-2020 11110.6 LKR
29-Oct-2020 11064.5 LKR
28-Oct-2020 11104.9 LKR
27-Oct-2020 11283 LKR
26-Oct-2020 11258.2 LKR
25-Oct-2020 11255.3 LKR
24-Oct-2020 11255.3 LKR
23-Oct-2020 11256.5 LKR
22-Oct-2020 11275.4 LKR
21-Oct-2020 11379.2 LKR
20-Oct-2020 11312.4 LKR
19-Oct-2020 11257.8 LKR
18-Oct-2020 11230.9 LKR
17-Oct-2020 11230.9 LKR
16-Oct-2020 11235.7 LKR
15-Oct-2020 11304.5 LKR
14-Oct-2020 11274.7 LKR
13-Oct-2020 11204.3 LKR
12-Oct-2020 11376.1 LKR
11-Oct-2020 11410.9 LKR
10-Oct-2020 11410.9 LKR
09-Oct-2020 11403.6 LKR
08-Oct-2020 11202.9 LKR
07-Oct-2020 11175.4 LKR
06-Oct-2020 11176 LKR
05-Oct-2020 11334 LKR
04-Oct-2020 11259.4 LKR
03-Oct-2020 11259.4 LKR
02-Oct-2020 11268.3 LKR
01-Oct-2020 11306.4 LKR
30-Sep-2020 11206.7 LKR
29-Sep-2020 11272.7 LKR
28-Sep-2020 11193 LKR
27-Sep-2020 11071 LKR
26-Sep-2020 11071 LKR
25-Sep-2020 11071 LKR
24-Sep-2020 11107.4 LKR
23-Sep-2020 11062.1 LKR
22-Sep-2020 11314.5 LKR
21-Sep-2020 11392.3 LKR
20-Sep-2020 11612.9 LKR
19-Sep-2020 11612.9 LKR
18-Sep-2020 11612.9 LKR
17-Sep-2020 11552.1 LKR
16-Sep-2020 11634.8 LKR
15-Sep-2020 11570.1 LKR
14-Sep-2020 11588 LKR
13-Sep-2020 11498.8 LKR
12-Sep-2020 11498.8 LKR
11-Sep-2020 11498.8 LKR
10-Sep-2020 11517.7 LKR
09-Sep-2020 11529.4 LKR
08-Sep-2020 11454.5 LKR
07-Sep-2020 11437 LKR
06-Sep-2020 11481.8 LKR
05-Sep-2020 11481.8 LKR
04-Sep-2020 11485.7 LKR
03-Sep-2020 11498.4 LKR
02-Sep-2020 11541.9 LKR
01-Sep-2020 11753.4 LKR
31-Aug-2020 11739.3 LKR
30-Aug-2020 11748 LKR
29-Aug-2020 11748 LKR
28-Aug-2020 11747.6 LKR
27-Aug-2020 11528 LKR
26-Aug-2020 11673.2 LKR
25-Aug-2020 11488.4 LKR
24-Aug-2020 11441.1 LKR
23-Aug-2020 11487.3 LKR
22-Aug-2020 11487.3 LKR
21-Aug-2020 11494.4 LKR
20-Aug-2020 11568.1 LKR
19-Aug-2020 11442.8 LKR
18-Aug-2020 11854.6 LKR
17-Aug-2020 11709.4 LKR
16-Aug-2020 11463.9 LKR
15-Aug-2020 11463.9 LKR
14-Aug-2020 11454.6 LKR
13-Aug-2020 11461.6 LKR
12-Aug-2020 11363.1 LKR
11-Aug-2020 11331 LKR
10-Aug-2020 12010.9 LKR
09-Aug-2020 12119.1 LKR
08-Aug-2020 12119.1 LKR
07-Aug-2020 12081.6 LKR
06-Aug-2020 12292.6 LKR
05-Aug-2020 12125.4 LKR
04-Aug-2020 12008.5 LKR
03-Aug-2020 11768.1 LKR
02-Aug-2020 11765.9 LKR
01-Aug-2020 11765.9 LKR
31-Jul-2020 11770.4 LKR
30-Jul-2020 11646.4 LKR
29-Jul-2020 11748 LKR
28-Jul-2020 11646.7 LKR
27-Jul-2020 11554.2 LKR
26-Jul-2020 11335.8 LKR
25-Jul-2020 11335.8 LKR
24-Jul-2020 11334.9 LKR
23-Jul-2020 11251.9 LKR
22-Jul-2020 11139.3 LKR
21-Jul-2020 10974.8 LKR
20-Jul-2020 10830 LKR
19-Jul-2020 10801.5 LKR
18-Jul-2020 10801.5 LKR
17-Jul-2020 10805.1 LKR
16-Jul-2020 10712.2 LKR
15-Jul-2020 10809.1 LKR
14-Jul-2020 10799.3 LKR
13-Jul-2020 10752.5 LKR
12-Jul-2020 10729.8 LKR
11-Jul-2020 10729.8 LKR
10-Jul-2020 10728.9 LKR
09-Jul-2020 10760.7 LKR
08-Jul-2020 10792.2 LKR
07-Jul-2020 10717.8 LKR
06-Jul-2020 10656.2 LKR
05-Jul-2020 10587.6 LKR
04-Jul-2020 10587.6 LKR
03-Jul-2020 10587.6 LKR
02-Jul-2020 10609.1 LKR
01-Jul-2020 10594.4 LKR
30-Jun-2020 10648.6 LKR
29-Jun-2020 10598.4 LKR
28-Jun-2020 10576.2 LKR
27-Jun-2020 10576.2 LKR
26-Jun-2020 10576.3 LKR
25-Jun-2020 10550.8 LKR
24-Jun-2020 10583 LKR
23-Jun-2020 10613.4 LKR
22-Jun-2020 10526.1 LKR
21-Jun-2020 10426.2 LKR
20-Jun-2020 10426.2 LKR
19-Jun-2020 10431.1 LKR
18-Jun-2020 10322.1 LKR
17-Jun-2020 10345.1 LKR
16-Jun-2020 10317.9 LKR
15-Jun-2020 10308.1 LKR
14-Jun-2020 10305.6 LKR
13-Jun-2020 10305.6 LKR
12-Jun-2020 10307.3 LKR
11-Jun-2020 10277 LKR
10-Jun-2020 10329.8 LKR
09-Jun-2020 10192.5 LKR
08-Jun-2020 10093.6 LKR
07-Jun-2020 10028.4 LKR
06-Jun-2020 10028.4 LKR
05-Jun-2020 10012.5 LKR
04-Jun-2020 10223.8 LKR
03-Jun-2020 10126.5 LKR
02-Jun-2020 10304.4 LKR
01-Jun-2020 10383.8 LKR
31-May-2020 10348.3 LKR
30-May-2020 10348.3 LKR
29-May-2020 10348.7 LKR
28-May-2020 10283.1 LKR
27-May-2020 10241.4 LKR
26-May-2020 10198.8 LKR
25-May-2020 10309 LKR
24-May-2020 10345.1 LKR
23-May-2020 10432.6 LKR
22-May-2020 10427.5 LKR
21-May-2020 10333.4 LKR
20-May-2020 10507.5 LKR
19-May-2020 10516 LKR
18-May-2020 10442.7 LKR
17-May-2020 10519 LKR
16-May-2020 10519 LKR
15-May-2020 10511.7 LKR
14-May-2020 10446.4 LKR
13-May-2020 10369.8 LKR
12-May-2020 10284 LKR
11-May-2020 10254.9 LKR
10-May-2020 10206.2 LKR
09-May-2020 10206.2 LKR
08-May-2020 10216.1 LKR
07-May-2020 10286.8 LKR
06-May-2020 10243.4 LKR
05-May-2020 10362.2 LKR
04-May-2020 10361.5 LKR
03-May-2020 10332.7 LKR
02-May-2020 10401.5 LKR
01-May-2020 10392.9 LKR
30-Apr-2020 10387.6 LKR
29-Apr-2020 10580 LKR
28-Apr-2020 10534.5 LKR
27-Apr-2020 10608.3 LKR
26-Apr-2020 10702.5 LKR
25-Apr-2020 10702.5 LKR
24-Apr-2020 10707 LKR
23-Apr-2020 10735.8 LKR
22-Apr-2020 10665.7 LKR
21-Apr-2020 10408.9 LKR
20-Apr-2020 10488.3 LKR
19-Apr-2020 10342.2 LKR
18-Apr-2020 10342.2 LKR
17-Apr-2020 10379.4 LKR
16-Apr-2020 10597.7 LKR
15-Apr-2020 10582 LKR
14-Apr-2020 10517.3 LKR
13-Apr-2020 10437.9 LKR
12-Apr-2020 10267.5 LKR
11-Apr-2020 10267.5 LKR
10-Apr-2020 10267.5 LKR
09-Apr-2020 10324.5 LKR
08-Apr-2020 10224.4 LKR
07-Apr-2020 10269.3 LKR
06-Apr-2020 10335.7 LKR
05-Apr-2020 9907.5 LKR
04-Apr-2020 9907.5 LKR
03-Apr-2020 9917.1 LKR
02-Apr-2020 9871.2 LKR
01-Apr-2020 9671.3 LKR
31-Mar-2020 9595 LKR
30-Mar-2020 9802 LKR
29-Mar-2020 9685.8 LKR
28-Mar-2020 9791.8 LKR
27-Mar-2020 9801.6 LKR
26-Mar-2020 9797.9 LKR
25-Mar-2020 9663.6 LKR
24-Mar-2020 9801.3 LKR
23-Mar-2020 9256.1 LKR
22-Mar-2020 8973.3 LKR
21-Mar-2020 8973.3 LKR
20-Mar-2020 8917.3 LKR
19-Mar-2020 8804.1 LKR
18-Mar-2020 8856.6 LKR
17-Mar-2020 9078.8 LKR
16-Mar-2020 8878 LKR
15-Mar-2020 9053.7 LKR
14-Mar-2020 9029.8 LKR
13-Mar-2020 8962.9 LKR
12-Mar-2020 9215.8 LKR
11-Mar-2020 9577.6 LKR
10-Mar-2020 9657.8 LKR
09-Mar-2020 9797.1 LKR
08-Mar-2020 9782.7 LKR
07-Mar-2020 9782.7 LKR
06-Mar-2020 9868.2 LKR
05-Mar-2020 9758.8 LKR
04-Mar-2020 9580.6 LKR
03-Mar-2020 9549.9 LKR
02-Mar-2020 9329.6 LKR
01-Mar-2020 9254.7 LKR
29-Feb-2020 9254.7 LKR
28-Feb-2020 9240.4 LKR
27-Feb-2020 9580.8 LKR
26-Feb-2020 9602.8 LKR
25-Feb-2020 9617 LKR
24-Feb-2020 9657.6 LKR
23-Feb-2020 9587.8 LKR
22-Feb-2020 9587.8 LKR
21-Feb-2020 9596 LKR
20-Feb-2020 9449.2 LKR
19-Feb-2020 9390.6 LKR
18-Feb-2020 9340.9 LKR
17-Feb-2020 9215.3 LKR
16-Feb-2020 9230.6 LKR
15-Feb-2020 9230.6 LKR
14-Feb-2020 9217.5 LKR
13-Feb-2020 9183.1 LKR
12-Feb-2020 9116.6 LKR
11-Feb-2020 9141.5 LKR
10-Feb-2020 9173.1 LKR
09-Feb-2020 9146.2 LKR
08-Feb-2020 9146.2 LKR
07-Feb-2020 9155.3 LKR
06-Feb-2020 9125.6 LKR
05-Feb-2020 9067.4 LKR
04-Feb-2020 9052.5 LKR
03-Feb-2020 9187.4 LKR
02-Feb-2020 9260.3 LKR
01-Feb-2020 9260.3 LKR
31-Jan-2020 9244.6 LKR
30-Jan-2020 9194.4 LKR
29-Jan-2020 9179.7 LKR
28-Jan-2020 9153.8 LKR
27-Jan-2020 9212.5 LKR
26-Jan-2020 9156.4 LKR
25-Jan-2020 9156.4 LKR
24-Jan-2020 9158.8 LKR
23-Jan-2020 9110.4 LKR
22-Jan-2020 9076.2 LKR
21-Jan-2020 9070.6 LKR
20-Jan-2020 9085.9 LKR
19-Jan-2020 9058.1 LKR
18-Jan-2020 9058.1 LKR
17-Jan-2020 9078.8 LKR
16-Jan-2020 9026.6 LKR
15-Jan-2020 9050.9 LKR
14-Jan-2020 9007 LKR
13-Jan-2020 9033.8 LKR
12-Jan-2020 9075.1 LKR
11-Jan-2020 9095.9 LKR
10-Jan-2020 9076.1 LKR
09-Jan-2020 9037.4 LKR
08-Jan-2020 9061.6 LKR
07-Jan-2020 9141.9 LKR
06-Jan-2020 9110 LKR
05-Jan-2020 9033.2 LKR
04-Jan-2020 9033.2 LKR
03-Jan-2020 9011.4 LKR
02-Jan-2020 8894.3 LKR
01-Jan-2020 8850.1 LKR
31-Dec-2019 8850.1 LKR
30-Dec-2019 8839.6 LKR
29-Dec-2019 8799.9 LKR
28-Dec-2019 8799.9 LKR
27-Dec-2019 8808.2 LKR
26-Dec-2019 8784.1 LKR
25-Dec-2019 8722.6 LKR
24-Dec-2019 8731.5 LKR
23-Dec-2019 8647.9 LKR
22-Dec-2019 8591.9 LKR
21-Dec-2019 8591.9 LKR
20-Dec-2019 8592.5 LKR
19-Dec-2019 8615.4 LKR
18-Dec-2019 8580.8 LKR
17-Dec-2019 8588.1 LKR
16-Dec-2019 8587.9 LKR
15-Dec-2019 8575.1 LKR
14-Dec-2019 8575.1 LKR
13-Dec-2019 8579.9 LKR
12-Dec-2019 8529 LKR
11-Dec-2019 8589.8 LKR
10-Dec-2019 8521.9 LKR
09-Dec-2019 8492.8 LKR
08-Dec-2019 8491.4 LKR
07-Dec-2019 8491.4 LKR
06-Dec-2019 8490.7 LKR
05-Dec-2019 8590.5 LKR
04-Dec-2019 8571.5 LKR
03-Dec-2019 8615.4 LKR
02-Dec-2019 8516.6 LKR
01-Dec-2019 8486.2 LKR
30-Nov-2019 8486.2 LKR
29-Nov-2019 8500.8 LKR
28-Nov-2019 8446 LKR
27-Nov-2019 8453.5 LKR
26-Nov-2019 8527.9 LKR
25-Nov-2019 8452.2 LKR
24-Nov-2019 8454.4 LKR
23-Nov-2019 8454.4 LKR
22-Nov-2019 8458.2 LKR
21-Nov-2019 8451.2 LKR
20-Nov-2019 8472.8 LKR
19-Nov-2019 8482.1 LKR
18-Nov-2019 8480.4 LKR
17-Nov-2019 8476.6 LKR
16-Nov-2019 8493 LKR
15-Nov-2019 8484.8 LKR
14-Nov-2019 8518.1 LKR
13-Nov-2019 8470.4 LKR
12-Nov-2019 8458.3 LKR
11-Nov-2019 8436.9 LKR
10-Nov-2019 8449.7 LKR
09-Nov-2019 8449.7 LKR
08-Nov-2019 8471.2 LKR
07-Nov-2019 8522 LKR
06-Nov-2019 8645.7 LKR
05-Nov-2019 8590.2 LKR
04-Nov-2019 8739.1 LKR
03-Nov-2019 8804.2 LKR
02-Nov-2019 8804.2 LKR
01-Nov-2019 8796 LKR
31-Oct-2019 8791.4 LKR
30-Oct-2019 8718.7 LKR
29-Oct-2019 8674.9 LKR
28-Oct-2019 8695.2 LKR
27-Oct-2019 8759.5 LKR
26-Oct-2019 8759.5 LKR
25-Oct-2019 8762.9 LKR
24-Oct-2019 8740.4 LKR
23-Oct-2019 8689.7 LKR
22-Oct-2019 8671.7 LKR
21-Oct-2019 8659.9 LKR
20-Oct-2019 8706.6 LKR
19-Oct-2019 8706.6 LKR
18-Oct-2019 8709 LKR
17-Oct-2019 8710.4 LKR
16-Oct-2019 8695 LKR
15-Oct-2019 8615.5 LKR
14-Oct-2019 8677.6 LKR
13-Oct-2019 8621.8 LKR
12-Oct-2019 8618.8 LKR
11-Oct-2019 8619.7 LKR
10-Oct-2019 8660.9 LKR
09-Oct-2019 8732 LKR
08-Oct-2019 8714.8 LKR
07-Oct-2019 8659.1 LKR
06-Oct-2019 8770.3 LKR
05-Oct-2019 8770.3 LKR
04-Oct-2019 8771 LKR
03-Oct-2019 8769.5 LKR
02-Oct-2019 8730.8 LKR
01-Oct-2019 8628.6 LKR
30-Sep-2019 8626.3 LKR
29-Sep-2019 8736.9 LKR
28-Sep-2019 8736.9 LKR
27-Sep-2019 8744.5 LKR
26-Sep-2019 8773.9 LKR
25-Sep-2019 8772.8 LKR
24-Sep-2019 8910 LKR
23-Sep-2019 8877.7 LKR
22-Sep-2019 8815.8 LKR
21-Sep-2019 8815.8 LKR
20-Sep-2019 8814 LKR
19-Sep-2019 8708.1 LKR
18-Sep-2019 8662.6 LKR
17-Sep-2019 8710.2 LKR
16-Sep-2019 8679.4 LKR
15-Sep-2019 8618.2 LKR
14-Sep-2019 8618.2 LKR
13-Sep-2019 8607.6 LKR
12-Sep-2019 8676.8 LKR
11-Sep-2019 8664 LKR
10-Sep-2019 8618 LKR
09-Sep-2019 8689 LKR
08-Sep-2019 8673.2 LKR
07-Sep-2019 8673.2 LKR
06-Sep-2019 8744.5 LKR
05-Sep-2019 8809.9 LKR
04-Sep-2019 9010.9 LKR
03-Sep-2019 8951.7 LKR
02-Sep-2019 8826.1 LKR
01-Sep-2019 8765 LKR
31-Aug-2019 8765 LKR
30-Aug-2019 8770 LKR
29-Aug-2019 8850.9 LKR
28-Aug-2019 8907.7 LKR
27-Aug-2019 8903.2 LKR
26-Aug-2019 8814 LKR
25-Aug-2019 8675 LKR
24-Aug-2019 8675 LKR
23-Aug-2019 8823.7 LKR
22-Aug-2019 8638.9 LKR
21-Aug-2019 8625.1 LKR
20-Aug-2019 8613.4 LKR
19-Aug-2019 8520.2 LKR
18-Aug-2019 8592.1 LKR
17-Aug-2019 8592.1 LKR
16-Aug-2019 8598.7 LKR
15-Aug-2019 8654.1 LKR
14-Aug-2019 8614.3 LKR
13-Aug-2019 8534.6 LKR
12-Aug-2019 8584.4 LKR
11-Aug-2019 8503.8 LKR
10-Aug-2019 8503.8 LKR
09-Aug-2019 8507.6 LKR
08-Aug-2019 8533.8 LKR
07-Aug-2019 8519.5 LKR
06-Aug-2019 8394.8 LKR
05-Aug-2019 8303.2 LKR
04-Aug-2019 8166.8 LKR
03-Aug-2019 8166.8 LKR
02-Aug-2019 8166.2 LKR
01-Aug-2019 8175.3 LKR
31-Jul-2019 8005.1 LKR
30-Jul-2019 8095.2 LKR
29-Jul-2019 8070.7 LKR
28-Jul-2019 8021.1 LKR
27-Jul-2019 8021.1 LKR
26-Jul-2019 8013.7 LKR
25-Jul-2019 7994.8 LKR
24-Jul-2019 8062.7 LKR
23-Jul-2019 8010.8 LKR
22-Jul-2019 8046.8 LKR
21-Jul-2019 8043.6 LKR
20-Jul-2019 8043.6 LKR
19-Jul-2019 8040.6 LKR
18-Jul-2019 8156.9 LKR
17-Jul-2019 8039.7 LKR
16-Jul-2019 7920.6 LKR
15-Jul-2019 7982.2 LKR
14-Jul-2019 8003.4 LKR
13-Jul-2019 7972.9 LKR
12-Jul-2019 7967.4 LKR
11-Jul-2019 7919.1 LKR
10-Jul-2019 7991.8 LKR
09-Jul-2019 7876.6 LKR
08-Jul-2019 7876.4 LKR
07-Jul-2019 7910.1 LKR
06-Jul-2019 7910.1 LKR
05-Jul-2019 7918.5 LKR
04-Jul-2019 8003.5 LKR
03-Jul-2019 8019 LKR
02-Jul-2019 8012.6 LKR
01-Jul-2019 7871.4 LKR
30-Jun-2019 7995 LKR
29-Jun-2019 7995 LKR
28-Jun-2019 8000.4 LKR
27-Jun-2019 7985.9 LKR
26-Jun-2019 7986.5 LKR
25-Jun-2019 8065.9 LKR
24-Jun-2019 8038.3 LKR
23-Jun-2019 7916.9 LKR
22-Jun-2019 7916.9 LKR
21-Jun-2019 7918.3 LKR
20-Jun-2019 7881.1 LKR
19-Jun-2019 7687.3 LKR
18-Jun-2019 7643.6 LKR
17-Jun-2019 7603.3 LKR
16-Jun-2019 7630.1 LKR
15-Jun-2019 7630.1 LKR
14-Jun-2019 7616.9 LKR
13-Jun-2019 7603.3 LKR
12-Jun-2019 7552.9 LKR
11-Jun-2019 7515.1 LKR
10-Jun-2019 7524 LKR
09-Jun-2019 7594.8 LKR
08-Jun-2019 7594.8 LKR
07-Jun-2019 7596.9 LKR
06-Jun-2019 7550.9 LKR
05-Jun-2019 7533 LKR
04-Jun-2019 7510.4 LKR
03-Jun-2019 7513 LKR
02-Jun-2019 7356.6 LKR
01-Jun-2019 7393.5 LKR
31-May-2019 7395.9 LKR
30-May-2019 7297.7 LKR
29-May-2019 7244.2 LKR
28-May-2019 7241.1 LKR
27-May-2019 7270.7 LKR
26-May-2019 7262.4 LKR
25-May-2019 7262.4 LKR
24-May-2019 7275.8 LKR
23-May-2019 7271.1 LKR
22-May-2019 7218.7 LKR
21-May-2019 7208.2 LKR
20-May-2019 7211.8 LKR
19-May-2019 7211.1 LKR
18-May-2019 7211.1 LKR
17-May-2019 7211.5 LKR
16-May-2019 7266 LKR
15-May-2019 7335.5 LKR
14-May-2019 7360.3 LKR
13-May-2019 7369.2 LKR
12-May-2019 7275.4 LKR
11-May-2019 7275.4 LKR
10-May-2019 7274.1 LKR
09-May-2019 7231.7 LKR
08-May-2019 7181.8 LKR
07-May-2019 7298 LKR
06-May-2019 7292.2 LKR
05-May-2019 7262.5 LKR
04-May-2019 7281.5 LKR
03-May-2019 7278.6 LKR
02-May-2019 7205.4 LKR
01-May-2019 7211.1 LKR
30-Apr-2019 7258.9 LKR
29-Apr-2019 7222.4 LKR
28-Apr-2019 7231 LKR
27-Apr-2019 7231 LKR
26-Apr-2019 7242.3 LKR
25-Apr-2019 7188.3 LKR
24-Apr-2019 7163 LKR
23-Apr-2019 7135.1 LKR
22-Apr-2019 7147.9 LKR
21-Apr-2019 7145.8 LKR
20-Apr-2019 7145.8 LKR
19-Apr-2019 7145.8 LKR
18-Apr-2019 7126.5 LKR
17-Apr-2019 7142.9 LKR
16-Apr-2019 7155.6 LKR
15-Apr-2019 7217.9 LKR
14-Apr-2019 7230.9 LKR
13-Apr-2019 7258.4 LKR
12-Apr-2019 7231.5 LKR
11-Apr-2019 7246.8 LKR
10-Apr-2019 7339.1 LKR
09-Apr-2019 7318.6 LKR
08-Apr-2019 7277 LKR
07-Apr-2019 7246.9 LKR
06-Apr-2019 7246.9 LKR
05-Apr-2019 7247.9 LKR
04-Apr-2019 7251.6 LKR
03-Apr-2019 7234.8 LKR
02-Apr-2019 7237.1 LKR
01-Apr-2019 7205.1 LKR
31-Mar-2019 7278.2 LKR
30-Mar-2019 7278.3 LKR
29-Mar-2019 7278.3 LKR
28-Mar-2019 7300.7 LKR
27-Mar-2019 7406.3 LKR
26-Mar-2019 7495 LKR
25-Mar-2019 7562 LKR
24-Mar-2019 7491.5 LKR
23-Mar-2019 7506.1 LKR
22-Mar-2019 7506.6 LKR
21-Mar-2019 7486.5 LKR
20-Mar-2019 7524.8 LKR
19-Mar-2019 7484.6 LKR
18-Mar-2019 7456.9 LKR
17-Mar-2019 7465 LKR
16-Mar-2019 7465 LKR
15-Mar-2019 7461.9 LKR
14-Mar-2019 7443.2 LKR
13-Mar-2019 7523.8 LKR
12-Mar-2019 7471 LKR
11-Mar-2019 7416.4 LKR
10-Mar-2019 7425.3 LKR
09-Mar-2019 7440.9 LKR
08-Mar-2019 7448.5 LKR
07-Mar-2019 7371.4 LKR
06-Mar-2019 7367 LKR
05-Mar-2019 7396.6 LKR
04-Mar-2019 7421.4 LKR
03-Mar-2019 7461.6 LKR
02-Mar-2019 7461.6 LKR
01-Mar-2019 7464 LKR
28-Feb-2019 7593.1 LKR
27-Feb-2019 7617.3 LKR
26-Feb-2019 7672.6 LKR
25-Feb-2019 7663.4 LKR
24-Feb-2019 7647.8 LKR
23-Feb-2019 7647.8 LKR
22-Feb-2019 7650 LKR
21-Feb-2019 7639.4 LKR
20-Feb-2019 7734.1 LKR
19-Feb-2019 7727.5 LKR
18-Feb-2019 7648.2 LKR
17-Feb-2019 7575.3 LKR
16-Feb-2019 7575.3 LKR
15-Feb-2019 7576 LKR
14-Feb-2019 7525.2 LKR
13-Feb-2019 7481.6 LKR
12-Feb-2019 7503.4 LKR
11-Feb-2019 7468.1 LKR
10-Feb-2019 7500 LKR
09-Feb-2019 7500 LKR
08-Feb-2019 7504.2 LKR
07-Feb-2019 7479.1 LKR
06-Feb-2019 7451.5 LKR
05-Feb-2019 7522.3 LKR
04-Feb-2019 7449.3 LKR
03-Feb-2019 7475.3 LKR
02-Feb-2019 7473.9 LKR
01-Feb-2019 7473.4 LKR
31-Jan-2019 7564.7 LKR
30-Jan-2019 7602.3 LKR
29-Jan-2019 7615.2 LKR
28-Jan-2019 7590.3 LKR
27-Jan-2019 7562.5 LKR
26-Jan-2019 7598.5 LKR
25-Jan-2019 7569.3 LKR
24-Jan-2019 7468.6 LKR
23-Jan-2019 7504.7 LKR
22-Jan-2019 7513.6 LKR
21-Jan-2019 7474.8 LKR
20-Jan-2019 7471.6 LKR
19-Jan-2019 7471.6 LKR
18-Jan-2019 7476.7 LKR
17-Jan-2019 7530.3 LKR
16-Jan-2019 7567 LKR
15-Jan-2019 7554 LKR
14-Jan-2019 7556.1 LKR
13-Jan-2019 7520.4 LKR
12-Jan-2019 7520.4 LKR
11-Jan-2019 7521 LKR
10-Jan-2019 7526.7 LKR
09-Jan-2019 7567.8 LKR
08-Jan-2019 7531.6 LKR
07-Jan-2019 7536.4 LKR
06-Jan-2019 7537.8 LKR
05-Jan-2019 7537.8 LKR
04-Jan-2019 7535.6 LKR
03-Jan-2019 7591.5 LKR
02-Jan-2019 7525.2 LKR
01-Jan-2019 7513.1 LKR
31-Dec-2018 7518.5 LKR
30-Dec-2018 7519.3 LKR
29-Dec-2018 7519.3 LKR
28-Dec-2018 7519.3 LKR
27-Dec-2018 7471.9 LKR
26-Dec-2018 7379.4 LKR
25-Dec-2018 7398.6 LKR
24-Dec-2018 7397.8 LKR
23-Dec-2018 7303.4 LKR
22-Dec-2018 7304.4 LKR
21-Dec-2018 7304.4 LKR
20-Dec-2018 7340.5 LKR
19-Dec-2018 7196 LKR
18-Dec-2018 7219.9 LKR
17-Dec-2018 7195.2 LKR
16-Dec-2018 7146.7 LKR
15-Dec-2018 7146.7 LKR
14-Dec-2018 7148.3 LKR
13-Dec-2018 7164.9 LKR
12-Dec-2018 7174.5 LKR
11-Dec-2018 7151.4 LKR
10-Dec-2018 7141.6 LKR
09-Dec-2018 7152.2 LKR
08-Dec-2018 7152.2 LKR
07-Dec-2018 7163.2 LKR
06-Dec-2018 7120.1 LKR
05-Dec-2018 7123 LKR
04-Dec-2018 7115.7 LKR
03-Dec-2018 7067.6 LKR
02-Dec-2018 7038.6 LKR
01-Dec-2018 7017.5 LKR
30-Nov-2018 7017.5 LKR
29-Nov-2018 7063.6 LKR
28-Nov-2018 7045.8 LKR
27-Nov-2018 7023.9 LKR
26-Nov-2018 7069.7 LKR
25-Nov-2018 7054.8 LKR
24-Nov-2018 7051.9 LKR
23-Nov-2018 7051.9 LKR
22-Nov-2018 7045.5 LKR
21-Nov-2018 7038.2 LKR
20-Nov-2018 6950.4 LKR
19-Nov-2018 6964 LKR
18-Nov-2018 6875.1 LKR
17-Nov-2018 6875.1 LKR
16-Nov-2018 6933.6 LKR
15-Nov-2018 6879.2 LKR
14-Nov-2018 6857.9 LKR
13-Nov-2018 6785.1 LKR
12-Nov-2018 6778.4 LKR
11-Nov-2018 6685.9 LKR
10-Nov-2018 6685.9 LKR
09-Nov-2018 6685.5 LKR
08-Nov-2018 6751 LKR
07-Nov-2018 6889 LKR
06-Nov-2018 6773.5 LKR
05-Nov-2018 6887.5 LKR
04-Nov-2018 6815.8 LKR
03-Nov-2018 6815.8 LKR
02-Nov-2018 6816.7 LKR
01-Nov-2018 6833.9 LKR
31-Oct-2018 6724.4 LKR
30-Oct-2018 6850.2 LKR
29-Oct-2018 6855.6 LKR
28-Oct-2018 6849.9 LKR
27-Oct-2018 6849.9 LKR
26-Oct-2018 6853.8 LKR
25-Oct-2018 6829.5 LKR
24-Oct-2018 6832.7 LKR
23-Oct-2018 6819.5 LKR
22-Oct-2018 6775 LKR
21-Oct-2018 6750.4 LKR
20-Oct-2018 6750.4 LKR
19-Oct-2018 6751.2 LKR
18-Oct-2018 6738.1 LKR
17-Oct-2018 6717 LKR
16-Oct-2018 6717.7 LKR
15-Oct-2018 6707.6 LKR
14-Oct-2018 6630.1 LKR
13-Oct-2018 6633.7 LKR
12-Oct-2018 6637.8 LKR
11-Oct-2018 6723.7 LKR
10-Oct-2018 6560.8 LKR
09-Oct-2018 6534.1 LKR
08-Oct-2018 6510.7 LKR
07-Oct-2018 6549.8 LKR
06-Oct-2018 6549.8 LKR
05-Oct-2018 6575.8 LKR
04-Oct-2018 6548.1 LKR
03-Oct-2018 6536.7 LKR
02-Oct-2018 6533.6 LKR
01-Oct-2018 6457.2 LKR
30-Sep-2018 6476.4 LKR
29-Sep-2018 6476.4 LKR
28-Sep-2018 6473.6 LKR
27-Sep-2018 6433.1 LKR
26-Sep-2018 6476.1 LKR
25-Sep-2018 6504.4 LKR
24-Sep-2018 6490.9 LKR
23-Sep-2018 6473.6 LKR
22-Sep-2018 6490.5 LKR
21-Sep-2018 6491.1 LKR
20-Sep-2018 6541.4 LKR
19-Sep-2018 6456.8 LKR
18-Sep-2018 6380 LKR
17-Sep-2018 6359.3 LKR
16-Sep-2018 6271.6 LKR
15-Sep-2018 6272.9 LKR
14-Sep-2018 6278.6 LKR
13-Sep-2018 6275.9 LKR
12-Sep-2018 6290.5 LKR
11-Sep-2018 6234.9 LKR
10-Sep-2018 6231 LKR
09-Sep-2018 6228.4 LKR
08-Sep-2018 6221.6 LKR
07-Sep-2018 6222.9 LKR
06-Sep-2018 6227.5 LKR
05-Sep-2018 6232.6 LKR
04-Sep-2018 6202.9 LKR
03-Sep-2018 6229.5 LKR
02-Sep-2018 6227.8 LKR
01-Sep-2018 6227.8 LKR
31-Aug-2018 6219.9 LKR
30-Aug-2018 6222 LKR
29-Aug-2018 6249.9 LKR
28-Aug-2018 6218.3 LKR
27-Aug-2018 6260.4 LKR
26-Aug-2018 6203.9 LKR
25-Aug-2018 6203.9 LKR
24-Aug-2018 6204 LKR
23-Aug-2018 6122.2 LKR
22-Aug-2018 6168.7 LKR
21-Aug-2018 6156.6 LKR
20-Aug-2018 6129.1 LKR
19-Aug-2018 6100 LKR
18-Aug-2018 6100 LKR
17-Aug-2018 6096 LKR
16-Aug-2018 6044.5 LKR
15-Aug-2018 6045 LKR
14-Aug-2018 6142.3 LKR
13-Aug-2018 6129.8 LKR
12-Aug-2018 6223.9 LKR
11-Aug-2018 6223.9 LKR
10-Aug-2018 6227.2 LKR
09-Aug-2018 6225.3 LKR
08-Aug-2018 6228.3 LKR
07-Aug-2018 6206.1 LKR
06-Aug-2018 6189.4 LKR
05-Aug-2018 6221.6 LKR
04-Aug-2018 6221.6 LKR
03-Aug-2018 6225.8 LKR
02-Aug-2018 6197.7 LKR
01-Aug-2018 6230 LKR
31-Jul-2018 6277.1 LKR
30-Jul-2018 6261.1 LKR
29-Jul-2018 6267 LKR
28-Jul-2018 6267 LKR
27-Jul-2018 6268.1 LKR
26-Jul-2018 6265.3 LKR
25-Jul-2018 6310 LKR
24-Jul-2018 6275.8 LKR
23-Jul-2018 6270.4 LKR
22-Jul-2018 6279.9 LKR
21-Jul-2018 6279.9 LKR
20-Jul-2018 6319.8 LKR
19-Jul-2018 6283.2 LKR
18-Jul-2018 6299.4 LKR
17-Jul-2018 6302.9 LKR
16-Jul-2018 6368.4 LKR
15-Jul-2018 6356.8 LKR
14-Jul-2018 6356.8 LKR
13-Jul-2018 6358.2 LKR
12-Jul-2018 6377.2 LKR
11-Jul-2018 6348.1 LKR
10-Jul-2018 6420.5 LKR
09-Jul-2018 6410.4 LKR
08-Jul-2018 6391.1 LKR
07-Jul-2018 6391.1 LKR
06-Jul-2018 6414.1 LKR
05-Jul-2018 6411.7 LKR
04-Jul-2018 6402.4 LKR
03-Jul-2018 6370.8 LKR
02-Jul-2018 6307.1 LKR
01-Jul-2018 6367.2 LKR
30-Jun-2018 6367.2 LKR
29-Jun-2018 6363.7 LKR
28-Jun-2018 6342.8 LKR
27-Jun-2018 6367.8 LKR
26-Jun-2018 6399.2 LKR
25-Jun-2018 6452.2 LKR
24-Jun-2018 6467.7 LKR
23-Jun-2018 6475.9 LKR
22-Jun-2018 6482.7 LKR
21-Jun-2018 6486.3 LKR
20-Jun-2018 6514.1 LKR
19-Jun-2018 6549.4 LKR
18-Jun-2018 6562.5 LKR
17-Jun-2018 6557.3 LKR
16-Jun-2018 6557.3 LKR
15-Jun-2018 6564.1 LKR
14-Jun-2018 6676.2 LKR
13-Jun-2018 6663.9 LKR
12-Jun-2018 6636.4 LKR
11-Jun-2018 6644.4 LKR
10-Jun-2018 6604.9 LKR
09-Jun-2018 6604.9 LKR
08-Jun-2018 6630.7 LKR
07-Jun-2018 6615.2 LKR
06-Jun-2018 6610.5 LKR
05-Jun-2018 6603.2 LKR
04-Jun-2018 6578.1 LKR
03-Jun-2018 6599.5 LKR
02-Jun-2018 6580.6 LKR
01-Jun-2018 6584.1 LKR
31-May-2018 6602.8 LKR
30-May-2018 6600.7 LKR
29-May-2018 6595.9 LKR
28-May-2018 6577.1 LKR
27-May-2018 6601.1 LKR
26-May-2018 6601.1 LKR
25-May-2018 6596.1 LKR
24-May-2018 6618.4 LKR
23-May-2018 6555.4 LKR
22-May-2018 6548.3 LKR
21-May-2018 6545.7 LKR
20-May-2018 6543.2 LKR
19-May-2018 6543.2 LKR
18-May-2018 6542.1 LKR
17-May-2018 6550 LKR
16-May-2018 6550.3 LKR
15-May-2018 6558.3 LKR
14-May-2018 6664.4 LKR
13-May-2018 6669.2 LKR
12-May-2018 6680.1 LKR
11-May-2018 6687.1 LKR
10-May-2018 6704.4 LKR
09-May-2018 6657.7 LKR
08-May-2018 6646.8 LKR
07-May-2018 6644.4 LKR
06-May-2018 6655.3 LKR
05-May-2018 6655.3 LKR
04-May-2018 6656.8 LKR
03-May-2018 6640.3 LKR
02-May-2018 6601.2 LKR
01-May-2018 6603.1 LKR
30-Apr-2018 6663.2 LKR
27-Apr-2018 6690.1 LKR
26-Apr-2018 6682.2 LKR
25-Apr-2018 6690.8 LKR
24-Apr-2018 6695.7 LKR
23-Apr-2018 6663.9 LKR
20-Apr-2018 6708.5 LKR
19-Apr-2018 6760.6 LKR
18-Apr-2018 6784.9 LKR
17-Apr-2018 6737.5 LKR
16-Apr-2018 6756.1 LKR
13-Apr-2018 6719.7 LKR
12-Apr-2018 6703.6 LKR
11-Apr-2018 6751 LKR
10-Apr-2018 6685.6 LKR
09-Apr-2018 6651.1 LKR
06-Apr-2018 6642.6 LKR
05-Apr-2018 6629.8 LKR
04-Apr-2018 6694.5 LKR
03-Apr-2018 6669.3 LKR
02-Apr-2018 6596.6 LKR
30-Mar-2018 6614 LKR
29-Mar-2018 6616.6 LKR
28-Mar-2018 6659.1 LKR
27-Mar-2018 6720.5 LKR
26-Mar-2018 6775.3 LKR
23-Mar-2018 6750.2 LKR
22-Mar-2018 6661.4 LKR
21-Mar-2018 6619.3 LKR
20-Mar-2018 6569.2 LKR
19-Mar-2018 6576.6 LKR
16-Mar-2018 6562.1 LKR
15-Mar-2018 6605.5 LKR
14-Mar-2018 6621.9 LKR
13-Mar-2018 6612.8 LKR
12-Mar-2018 6591 LKR
09-Mar-2018 6591.4 LKR
08-Mar-2018 6591.3 LKR
07-Mar-2018 6630.2 LKR
06-Mar-2018 6628.2 LKR
05-Mar-2018 6568 LKR
02-Mar-2018 6584.6 LKR
01-Mar-2018 6508.4 LKR
28-Feb-2018 6558.2 LKR
27-Feb-2018 6592.4 LKR
26-Feb-2018 6631 LKR
23-Feb-2018 6615.3 LKR
22-Feb-2018 6618.2 LKR
21-Feb-2018 6630.2 LKR
20-Feb-2018 6687.5 LKR
19-Feb-2018 6721.2 LKR
16-Feb-2018 6736.9 LKR
15-Feb-2018 6725.6 LKR
14-Feb-2018 6673.8 LKR
13-Feb-2018 6592.6 LKR
12-Feb-2018 6577.4 LKR
09-Feb-2018 6510.9 LKR
08-Feb-2018 6518 LKR
07-Feb-2018 6576.8 LKR
06-Feb-2018 6611.1 LKR
05-Feb-2018 6605.8 LKR
02-Feb-2018 6590.7 LKR
01-Feb-2018 6636 LKR
31-Jan-2018 6640.3 LKR
30-Jan-2018 6647.9 LKR
29-Jan-2018 6632 LKR
26-Jan-2018 6676.6 LKR
25-Jan-2018 6687.2 LKR
24-Jan-2018 6681.5 LKR
23-Jan-2018 6598.4 LKR
22-Jan-2018 6589.3 LKR
19-Jan-2018 6594.9 LKR
18-Jan-2018 6580.5 LKR
17-Jan-2018 6589.8 LKR
16-Jan-2018 6590.8 LKR
15-Jan-2018 6613.1 LKR
12-Jan-2018 6556.3 LKR
11-Jan-2018 6530.2 LKR
10-Jan-2018 6515.2 LKR
09-Jan-2018 6472.4 LKR
08-Jan-2018 6516.1 LKR
05-Jan-2018 6491.8 LKR
04-Jan-2018 6483.3 LKR
03-Jan-2018 6487.8 LKR
02-Jan-2018 6467 LKR
01-Jan-2018 6351.9 LKR
29-Dec-2017 6360.8 LKR
28-Dec-2017 6357.5 LKR
27-Dec-2017 6260.1 LKR
26-Dec-2017 6198.4 LKR
25-Dec-2017 6196 LKR
22-Dec-2017 6208.1 LKR
21-Dec-2017 6208.1 LKR
20-Dec-2017 6214.6 LKR
19-Dec-2017 6195.6 LKR
18-Dec-2017 6198.5 LKR
15-Dec-2017 6167.8 LKR
14-Dec-2017 6152.1 LKR
13-Dec-2017 6111 LKR
12-Dec-2017 6098.4 LKR
11-Dec-2017 6129.1 LKR
08-Dec-2017 6150.7 LKR
07-Dec-2017 6179.4 LKR
06-Dec-2017 6220.2 LKR
05-Dec-2017 6233.8 LKR
04-Dec-2017 6277.2 LKR
01-Dec-2017 6291 LKR
30-Nov-2017 6311.7 LKR
29-Nov-2017 6337.5 LKR
28-Nov-2017 6377.8 LKR
27-Nov-2017 6385 LKR
24-Nov-2017 6369.5 LKR
23-Nov-2017 6367.1 LKR
22-Nov-2017 6351.2 LKR
21-Nov-2017 6334.4 LKR
20-Nov-2017 6348.3 LKR
17-Nov-2017 6335 LKR
16-Nov-2017 6313.6 LKR
15-Nov-2017 6330.6 LKR
14-Nov-2017 6284.9 LKR
13-Nov-2017 6302.6 LKR
10-Nov-2017 6328 LKR
09-Nov-2017 6334.8 LKR
08-Nov-2017 6321.4 LKR
07-Nov-2017 6282.1 LKR
06-Nov-2017 6265.8 LKR
03-Nov-2017 6246.8 LKR
02-Nov-2017 6307.2 LKR
01-Nov-2017 6298.6 LKR
31-Oct-2017 6263.4 LKR
30-Oct-2017 6271.3 LKR
27-Oct-2017 6242.3 LKR
26-Oct-2017 6279.9 LKR
25-Oct-2017 6296.3 LKR
24-Oct-2017 6302.2 LKR
23-Oct-2017 6290.5 LKR
20-Oct-2017 6320.7 LKR
19-Oct-2017 6345.2 LKR
18-Oct-2017 6313.7 LKR
17-Oct-2017 6335.8 LKR
16-Oct-2017 6426.4 LKR
12-Oct-2017 6366.6 LKR
11-Oct-2017 6351.3 LKR
10-Oct-2017 6361.1 LKR
09-Oct-2017 6294.3 LKR
06-Oct-2017 6208.8 LKR
05-Oct-2017 6275.4 LKR
04-Oct-2017 6270.9 LKR
03-Oct-2017 6253.3 LKR
02-Oct-2017 6260 LKR
29-Sep-2017 6305 LKR
28-Sep-2017 6307.9 LKR
27-Sep-2017 6303.1 LKR
26-Sep-2017 6385.4 LKR
25-Sep-2017 6351.4 LKR
22-Sep-2017 6349.2 LKR
21-Sep-2017 6336.8 LKR
20-Sep-2017 6427.1 LKR
19-Sep-2017 6437.7 LKR
18-Sep-2017 6444.5 LKR
15-Sep-2017 6492.7 LKR
14-Sep-2017 6501 LKR
13-Sep-2017 6520.8 LKR
12-Sep-2017 6508.5 LKR
11-Sep-2017 6544.5 LKR
08-Sep-2017 6602.3 LKR
07-Sep-2017 6585 LKR
06-Sep-2017 6556.4 LKR
05-Sep-2017 6536.1 LKR
04-Sep-2017 6522.9 LKR
01-Sep-2017 6477.7 LKR
31-Aug-2017 6433.1 LKR
30-Aug-2017 6419.7 LKR
29-Aug-2017 6469.5 LKR
28-Aug-2017 6310 LKR
25-Aug-2017 6312.5 LKR
24-Aug-2017 6330.7 LKR
23-Aug-2017 6317.9 LKR
21-Aug-2017 6356 LKR
18-Aug-2017 6377 LKR
17-Aug-2017 6324.1 LKR
16-Aug-2017 6259.8 LKR
15-Aug-2017 6247.8 LKR
14-Aug-2017 6303.9 LKR
11-Aug-2017 6318.5 LKR
10-Aug-2017 6185.8 LKR
09-Aug-2017 6119.5 LKR
08-Aug-2017 6077 LKR
07-Aug-2017 6195.8 LKR
04-Aug-2017 6194.3 LKR
03-Aug-2017 6243.9 LKR
02-Aug-2017 6257 LKR
01-Aug-2017 6255.1 LKR
31-Jul-2017 6247.7 LKR
28-Jul-2017 6241.9 LKR
27-Jul-2017 6221.6 LKR
26-Jul-2017 6154.2 LKR
25-Jul-2017 6182.9 LKR
24-Jul-2017 6189 LKR
21-Jul-2017 6158.1 LKR
20-Jul-2017 6109.9 LKR
19-Jul-2017 6130.1 LKR
18-Jul-2017 6125.2 LKR
17-Jul-2017 6080.4 LKR
14-Jul-2017 6068.8 LKR
13-Jul-2017 6011.4 LKR
12-Jul-2017 6014.1 LKR
11-Jul-2017 5975.8 LKR
10-Jul-2017 5978.8 LKR
07-Jul-2017 5996.2 LKR
06-Jul-2017 6039 LKR
05-Jul-2017 6022.6 LKR
04-Jul-2017 6035.3 LKR
03-Jul-2017 6058.5 LKR
30-Jun-2017 6122.6 LKR
29-Jun-2017 6127.2 LKR
28-Jun-2017 6142.9 LKR
27-Jun-2017 6148.5 LKR
26-Jun-2017 6125.8 LKR
23-Jun-2017 6178 LKR
22-Jun-2017 6150.7 LKR
21-Jun-2017 6110.3 LKR
20-Jun-2017 6108.8 LKR
19-Jun-2017 6129.6 LKR
16-Jun-2017 6168.9 LKR
15-Jun-2017 6151.8 LKR
14-Jun-2017 6264.4 LKR
13-Jun-2017 6186.9 LKR
12-Jun-2017 6205.8 LKR
09-Jun-2017 6209.4 LKR
08-Jun-2017 6219.5 LKR
07-Jun-2017 6335.5 LKR
06-Jun-2017 6344.3 LKR
05-Jun-2017 6280.3 LKR
02-Jun-2017 6264.9 LKR
01-Jun-2017 6204.3 LKR
31-May-2017 6210.2 LKR
30-May-2017 6194.6 LKR
29-May-2017 6204.5 LKR
26-May-2017 6191.1 LKR
25-May-2017 6168 LKR
24-May-2017 6141.6 LKR
23-May-2017 6181.1 LKR
22-May-2017 6174.1 LKR
18-May-2017 6155.6 LKR
17-May-2017 6163 LKR
16-May-2017 6049.2 LKR
15-May-2017 6040.9 LKR
12-May-2017 6031.6 LKR
11-May-2017 5990.8 LKR
10-May-2017 5991 LKR
09-May-2017 5970.6 LKR
08-May-2017 6020.6 LKR
05-May-2017 6011.2 LKR
04-May-2017 6014 LKR
02-May-2017 6128 LKR
01-May-2017 6207.7 LKR
28-Apr-2017 6199.2 LKR
27-Apr-2017 6179.3 LKR
26-Apr-2017 6165.3 LKR
25-Apr-2017 6183.4 LKR
24-Apr-2017 6203.8 LKR
21-Apr-2017 6272.5 LKR
20-Apr-2017 6259.3 LKR
19-Apr-2017 6260 LKR
18-Apr-2017 6248.1 LKR
17-Apr-2017 6264 LKR
14-Apr-2017 6268.1 LKR
13-Apr-2017 6272.6 LKR
12-Apr-2017 6226.6 LKR
11-Apr-2017 6126 LKR
10-Apr-2017 6090 LKR
07-Apr-2017 6171.5 LKR
06-Apr-2017 6104.8 LKR
05-Apr-2017 6070.1 LKR
04-Apr-2017 6133.9 LKR
03-Apr-2017 6085.2 LKR
31-Mar-2017 6079.1 LKR
30-Mar-2017 6096.4 LKR
29-Mar-2017 6110.4 LKR
28-Mar-2017 6134 LKR
27-Mar-2017 6133.4 LKR
24-Mar-2017 6077.2 LKR
23-Mar-2017 6084.4 LKR
22-Mar-2017 6087.1 LKR
21-Mar-2017 6048.1 LKR
20-Mar-2017 6016.3 LKR
17-Mar-2017 6012.5 LKR
16-Mar-2017 6008.1 LKR
15-Mar-2017 5853 LKR
14-Mar-2017 5871.7 LKR
13-Mar-2017 5851 LKR
10-Mar-2017 5849.1 LKR
09-Mar-2017 5868 LKR
08-Mar-2017 5873.1 LKR
07-Mar-2017 5915.6 LKR
06-Mar-2017 5976.8 LKR
03-Mar-2017 5955.2 LKR
02-Mar-2017 6009.5 LKR
01-Mar-2017 6031.9 LKR
28-Feb-2017 6111 LKR
27-Feb-2017 6133.3 LKR
24-Feb-2017 6109.2 LKR
23-Feb-2017 6093.6 LKR
22-Feb-2017 6053.3 LKR
21-Feb-2017 6009.9 LKR
20-Feb-2017 6002.1 LKR
17-Feb-2017 6011.9 LKR
16-Feb-2017 6001.5 LKR
15-Feb-2017 5917.5 LKR
14-Feb-2017 5974.3 LKR
13-Feb-2017 5909.5 LKR
10-Feb-2017 5945.8 LKR
09-Feb-2017 5980.6 LKR
08-Feb-2017 6011.4 LKR
07-Feb-2017 5954.9 LKR
06-Feb-2017 5931.6 LKR
03-Feb-2017 5869.1 LKR
02-Feb-2017 5902.9 LKR
01-Feb-2017 5818.4 LKR
31-Jan-2017 5857.2 LKR
30-Jan-2017 5754.4 LKR
27-Jan-2017 5720.3 LKR
26-Jan-2017 5748.6 LKR
25-Jan-2017 5772 LKR
24-Jan-2017 5863.2 LKR
23-Jan-2017 5846.5 LKR
20-Jan-2017 5784.5 LKR
19-Jan-2017 5763.6 LKR
18-Jan-2017 5859.2 LKR
17-Jan-2017 5858 LKR
16-Jan-2017 5790.9 LKR
13-Jan-2017 5728.5 LKR
12-Jan-2017 5800.4 LKR
11-Jan-2017 5676.2 LKR
10-Jan-2017 5712.2 LKR
09-Jan-2017 5669.9 LKR
06-Jan-2017 5658.5 LKR
05-Jan-2017 5648.4 LKR
04-Jan-2017 5608.9 LKR
03-Jan-2017 5541.3 LKR
02-Jan-2017 5509.8 LKR
30-Dec-2016 5506.7 LKR
29-Dec-2016 5508.9 LKR
28-Dec-2016 5452.9 LKR
27-Dec-2016 5432.9 LKR
26-Dec-2016 5437.5 LKR
23-Dec-2016 5439.5 LKR
22-Dec-2016 5433.6 LKR
21-Dec-2016 5411.6 LKR
20-Dec-2016 5396.4 LKR
19-Dec-2016 5437.1 LKR
16-Dec-2016 5413.4 LKR
15-Dec-2016 5380.7 LKR
14-Dec-2016 5545.1 LKR
13-Dec-2016 5534.9 LKR
12-Dec-2016 5531 LKR
09-Dec-2016 5561.1 LKR
08-Dec-2016 5590.7 LKR
07-Dec-2016 5619.5 LKR
06-Dec-2016 5604.2 LKR
05-Dec-2016 5536.5 LKR
02-Dec-2016 5600.3 LKR
01-Dec-2016 5529.2 LKR
30-Nov-2016 5623.8 LKR
29-Nov-2016 5671.2 LKR
28-Nov-2016 5665.5 LKR
25-Nov-2016 5662.5 LKR
24-Nov-2016 5641.8 LKR
23-Nov-2016 5643.3 LKR
22-Nov-2016 5780.8 LKR
21-Nov-2016 5778.4 LKR
18-Nov-2016 5775.2 LKR
17-Nov-2016 5840.8 LKR
16-Nov-2016 5840.7 LKR
15-Nov-2016 5834.9 LKR
14-Nov-2016 5758.8 LKR
11-Nov-2016 5863 LKR
10-Nov-2016 6008.4 LKR
09-Nov-2016 6097.8 LKR
08-Nov-2016 6086.6 LKR
07-Nov-2016 6090.4 LKR
04-Nov-2016 6193.9 LKR
03-Nov-2016 6196.7 LKR
02-Nov-2016 6197.6 LKR
01-Nov-2016 6123 LKR
31-Oct-2016 6040.6 LKR
28-Oct-2016 6048.4 LKR
27-Oct-2016 6029.3 LKR
26-Oct-2016 5988.8 LKR
25-Oct-2016 6019.5 LKR
24-Oct-2016 5968.9 LKR
21-Oct-2016 5988.5 LKR
20-Oct-2016 5976.7 LKR
19-Oct-2016 5993.8 LKR
18-Oct-2016 5942.7 LKR
17-Oct-2016 5914.8 LKR
14-Oct-2016 5899.2 LKR
13-Oct-2016 5947.1 LKR
12-Oct-2016 5926 LKR
11-Oct-2016 5908.8 LKR
10-Oct-2016 5943.4 LKR
07-Oct-2016 5927.5 LKR
06-Oct-2016 5903.9 LKR
05-Oct-2016 5976.9 LKR
04-Oct-2016 6040.9 LKR
03-Oct-2016 6146.7 LKR
30-Sep-2016 6222.2 LKR
29-Sep-2016 6206.4 LKR
28-Sep-2016 6221.2 LKR
27-Sep-2016 6238.3 LKR
26-Sep-2016 6294 LKR
23-Sep-2016 6287.9 LKR
22-Sep-2016 6283.6 LKR
21-Sep-2016 6210.6 LKR
20-Sep-2016 6149.5 LKR
19-Sep-2016 6170.6 LKR
16-Sep-2016 6119.7 LKR
15-Sep-2016 6123.2 LKR
14-Sep-2016 6165.9 LKR
13-Sep-2016 6167.3 LKR
12-Sep-2016 6175.6 LKR
09-Sep-2016 6216.2 LKR
08-Sep-2016 6268.8 LKR
07-Sep-2016 6294.3 LKR
06-Sep-2016 6246.1 LKR
05-Sep-2016 6213.9 LKR
02-Sep-2016 6193.5 LKR
01-Sep-2016 6120.9 LKR
31-Aug-2016 6116 LKR
30-Aug-2016 6165.8 LKR
29-Aug-2016 6220 LKR
26-Aug-2016 6166.1 LKR
25-Aug-2016 6167 LKR
24-Aug-2016 6199 LKR
23-Aug-2016 6268.7 LKR
22-Aug-2016 6239.4 LKR
19-Aug-2016 6291.7 LKR
18-Aug-2016 6280.6 LKR
17-Aug-2016 6255.2 LKR
16-Aug-2016 6272.7 LKR
15-Aug-2016 6252.1 LKR
12-Aug-2016 6312.9 LKR
11-Aug-2016 6334.2 LKR
10-Aug-2016 6299.7 LKR
09-Aug-2016 6268.8 LKR
08-Aug-2016 6280.7 LKR
05-Aug-2016 6266.6 LKR
04-Aug-2016 6382.5 LKR
03-Aug-2016 6374.9 LKR
02-Aug-2016 6395.1 LKR
01-Aug-2016 6281.1 LKR
29-Jul-2016 6284 LKR
28-Jul-2016 6278.8 LKR
27-Jul-2016 6231.1 LKR
26-Jul-2016 6208.7 LKR
25-Jul-2016 6171.7 LKR
22-Jul-2016 6195.6 LKR
21-Jul-2016 6201.5 LKR
20-Jul-2016 6145.8 LKR
19-Jul-2016 6243.6 LKR
18-Jul-2016 6308.8 LKR
15-Jul-2016 6205.5 LKR
14-Jul-2016 6202.1 LKR
13-Jul-2016 6312.1 LKR
12-Jul-2016 6280.1 LKR
11-Jul-2016 6339.9 LKR
08-Jul-2016 6339 LKR
07-Jul-2016 6342.2 LKR
06-Jul-2016 6429.2 LKR
05-Jul-2016 6344.1 LKR
04-Jul-2016 6321.3 LKR
01-Jul-2016 6262 LKR
30-Jun-2016 6217.6 LKR
29-Jun-2016 6265.7 LKR
28-Jun-2016 6221.7 LKR
27-Jun-2016 6208.1 LKR
24-Jun-2016 6210.4 LKR
23-Jun-2016 5955.3 LKR
22-Jun-2016 5932.1 LKR
21-Jun-2016 5950.1 LKR
20-Jun-2016 5965.1 LKR
17-Jun-2016 6026.4 LKR
16-Jun-2016 6098.6 LKR
15-Jun-2016 5964.3 LKR
14-Jun-2016 5980.3 LKR
13-Jun-2016 5958.4 LKR
10-Jun-2016 5965.3 LKR
09-Jun-2016 5904.5 LKR
08-Jun-2016 5913.1 LKR
07-Jun-2016 5816.1 LKR
06-Jun-2016 5885.8 LKR
03-Jun-2016 5890.4 LKR
02-Jun-2016 5771.2 LKR
01-Jun-2016 5778.8 LKR
31-May-2016 5752.6 LKR
30-May-2016 5745.4 LKR
27-May-2016 5737.2 LKR
26-May-2016 5764.8 LKR
25-May-2016 5750.6 LKR
24-May-2016 5838.7 LKR
23-May-2016 5871.8 LKR
20-May-2016 5908.9 LKR
19-May-2016 5815.3 LKR
18-May-2016 5985.6 LKR
17-May-2016 6004.9 LKR
16-May-2016 6029.3 LKR
13-May-2016 5927.1 LKR
12-May-2016 5998.6 LKR
11-May-2016 5979.6 LKR
10-May-2016 5917.2 LKR
09-May-2016 5923.8 LKR
06-May-2016 6054.7 LKR
05-May-2016 5993.6 LKR
04-May-2016 5997.5 LKR
03-May-2016 6074 LKR
02-May-2016 5989.6 LKR
29-Apr-2016 6030.5 LKR
28-Apr-2016 5896.9 LKR
27-Apr-2016 5865.5 LKR
26-Apr-2016 5828.1 LKR
25-Apr-2016 5811.6 LKR
22-Apr-2016 5846.8 LKR
21-Apr-2016 5868 LKR
20-Apr-2016 5874.3 LKR
19-Apr-2016 5851.5 LKR
18-Apr-2016 5744.7 LKR
15-Apr-2016 5754.5 LKR
14-Apr-2016 5786.7 LKR
13-Apr-2016 5803.1 LKR
12-Apr-2016 5833.1 LKR
11-Apr-2016 5831.4 LKR
08-Apr-2016 5777.8 LKR
07-Apr-2016 5754.6 LKR
06-Apr-2016 5669.7 LKR
05-Apr-2016 5735.6 LKR
04-Apr-2016 5727.4 LKR
01-Apr-2016 5715.5 LKR
31-Mar-2016 5924.6 LKR
30-Mar-2016 5877.9 LKR
29-Mar-2016 5780.6 LKR
28-Mar-2016 5756 LKR
25-Mar-2016 5757 LKR
24-Mar-2016 5739.6 LKR
23-Mar-2016 5681 LKR
22-Mar-2016 5848.1 LKR
21-Mar-2016 5801.4 LKR
18-Mar-2016 5839.8 LKR
17-Mar-2016 5895.1 LKR
16-Mar-2016 5715.1 LKR
15-Mar-2016 5730.8 LKR
14-Mar-2016 5764.4 LKR
11-Mar-2016 5886.8 LKR
10-Mar-2016 5894.1 LKR
09-Mar-2016 5799.6 LKR
08-Mar-2016 5896.6 LKR
07-Mar-2016 5885.2 LKR
04-Mar-2016 5931.8 LKR
03-Mar-2016 5803.4 LKR
02-Mar-2016 5750.4 LKR
01-Mar-2016 5734.5 LKR
29-Feb-2016 5782.7 LKR
26-Feb-2016 5680 LKR
25-Feb-2016 5715.3 LKR
24-Feb-2016 5792.1 LKR
23-Feb-2016 5644.6 LKR
22-Feb-2016 5589.4 LKR
19-Feb-2016 5700.9 LKR
18-Feb-2016 5599 LKR
17-Feb-2016 5601.1 LKR
16-Feb-2016 5593.9 LKR
15-Feb-2016 5599.5 LKR
12-Feb-2016 5733.4 LKR
11-Feb-2016 5742.4 LKR
10-Feb-2016 5497.8 LKR
09-Feb-2016 5507 LKR
08-Feb-2016 5518.4 LKR
05-Feb-2016 5315.5 LKR
04-Feb-2016 5353.6 LKR
03-Feb-2016 5231.1 LKR
02-Feb-2016 5218.2 LKR
01-Feb-2016 5250.9 LKR
29-Jan-2016 5138.6 LKR
28-Jan-2016 5146.1 LKR
27-Jan-2016 5164.1 LKR
26-Jan-2016 5150.5 LKR
25-Jan-2016 5133.6 LKR
22-Jan-2016 5071.9 LKR
21-Jan-2016 5072.3 LKR
20-Jan-2016 5092 LKR
19-Jan-2016 5024.7 LKR
18-Jan-2016 5023.2 LKR
15-Jan-2016 5047 LKR
14-Jan-2016 5028.1 LKR
13-Jan-2016 5021.3 LKR
12-Jan-2016 5014.5 LKR
11-Jan-2016 5058.6 LKR
08-Jan-2016 5095.5 LKR
07-Jan-2016 5112 LKR
06-Jan-2016 5051.7 LKR
05-Jan-2016 4974.7 LKR
04-Jan-2016 5025.5 LKR
01-Jan-2016 4907.4 LKR



This page presents a tabular representation of historical data, detailing the gold prices in Sri Lanka from November 02, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Sri Lanka, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Sri Lankan rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sri Lankan rupee (LKR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.