Historical Gold Prices in Sri Lanka
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 25231.6 LKR |
| 18-Sep-2024 | 24844.2 LKR |
| 17-Sep-2024 | 24950 LKR |
| 16-Sep-2024 | 25050 LKR |
| 15-Sep-2024 | 24992.8 LKR |
| 14-Sep-2024 | 24964.7 LKR |
| 13-Sep-2024 | 24838.5 LKR |
| 12-Sep-2024 | 24786.6 LKR |
| 11-Sep-2024 | 24232.7 LKR |
| 10-Sep-2024 | 24277.7 LKR |
| 09-Sep-2024 | 24192.6 LKR |
| 08-Sep-2024 | 23979.4 LKR |
| 07-Sep-2024 | 23979.4 LKR |
| 06-Sep-2024 | 23943.8 LKR |
| 05-Sep-2024 | 24135.7 LKR |
| 04-Sep-2024 | 23886.8 LKR |
| 03-Sep-2024 | 23927 LKR |
| 02-Sep-2024 | 24035.3 LKR |
| 01-Sep-2024 | 24078.4 LKR |
| 31-Aug-2024 | 24043.5 LKR |
| 30-Aug-2024 | 24034.4 LKR |
| 29-Aug-2024 | 24354.8 LKR |
| 28-Aug-2024 | 24157.1 LKR |
| 27-Aug-2024 | 24339.9 LKR |
| 26-Aug-2024 | 24323.4 LKR |
| 25-Aug-2024 | 23992.3 LKR |
| 24-Aug-2024 | 23992.3 LKR |
| 23-Aug-2024 | 24176.9 LKR |
| 22-Aug-2024 | 24038.6 LKR |
| 21-Aug-2024 | 24241.9 LKR |
| 20-Aug-2024 | 24114.9 LKR |
| 19-Aug-2024 | 24021.1 LKR |
| 18-Aug-2024 | 23958 LKR |
| 17-Aug-2024 | 24051.8 LKR |
| 16-Aug-2024 | 24052.2 LKR |
| 15-Aug-2024 | 23572.5 LKR |
| 14-Aug-2024 | 23509.7 LKR |
| 13-Aug-2024 | 23669.2 LKR |
| 12-Aug-2024 | 23753.2 LKR |
| 11-Aug-2024 | 23388.6 LKR |
| 10-Aug-2024 | 23415.4 LKR |
| 09-Aug-2024 | 23416.3 LKR |
| 08-Aug-2024 | 23453.7 LKR |
| 07-Aug-2024 | 23095.6 LKR |
| 06-Aug-2024 | 23201.9 LKR |
| 05-Aug-2024 | 23241.2 LKR |
| 04-Aug-2024 | 23460 LKR |
| 03-Aug-2024 | 23661.4 LKR |
| 02-Aug-2024 | 23784.6 LKR |
| 01-Aug-2024 | 23811.7 LKR |
| 31-Jul-2024 | 23760.4 LKR |
| 30-Jul-2024 | 23403.4 LKR |
| 29-Jul-2024 | 23172.8 LKR |
| 28-Jul-2024 | 23191.3 LKR |
| 27-Jul-2024 | 23217 LKR |
| 26-Jul-2024 | 23223.3 LKR |
| 25-Jul-2024 | 23032.6 LKR |
| 24-Jul-2024 | 23364 LKR |
| 23-Jul-2024 | 23488.6 LKR |
| 22-Jul-2024 | 23394.6 LKR |
| 21-Jul-2024 | 23362.1 LKR |
| 20-Jul-2024 | 23362.1 LKR |
| 19-Jul-2024 | 23369.7 LKR |
| 18-Jul-2024 | 23865 LKR |
| 17-Jul-2024 | 23967.6 LKR |
| 16-Jul-2024 | 24050.8 LKR |
| 15-Jul-2024 | 23536.8 LKR |
| 14-Jul-2024 | 23347.1 LKR |
| 13-Jul-2024 | 23408.9 LKR |
| 12-Jul-2024 | 23415 LKR |
| 11-Jul-2024 | 23488.6 LKR |
| 10-Jul-2024 | 23118.9 LKR |
| 10-Jul-2024 | 23118.9 LKR |
| 09-Jul-2024 | 23080.2 LKR |
| 09-Jul-2024 | 23080.2 LKR |
| 08-Jul-2024 | 23076.9 LKR |
| 07-Jul-2024 | 23418.1 LKR |
| 06-Jul-2024 | 23337.2 LKR |
| 05-Jul-2024 | 23363.5 LKR |
| 04-Jul-2024 | 23018 LKR |
| 03-Jul-2024 | 23035.9 LKR |
| 02-Jul-2024 | 22875.4 LKR |
| 01-Jul-2024 | 22859.4 LKR |
| 30-Jun-2024 | 22808.3 LKR |
| 29-Jun-2024 | 22848.1 LKR |
| 28-Jun-2024 | 22848.1 LKR |
| 27-Jun-2024 | 22862.6 LKR |
| 26-Jun-2024 | 22543.1 LKR |
| 25-Jun-2024 | 22756.4 LKR |
| 24-Jun-2024 | 22849.9 LKR |
| 23-Jun-2024 | 22702.1 LKR |
| 22-Jun-2024 | 22706.7 LKR |
| 21-Jun-2024 | 22750.9 LKR |
| 20-Jun-2024 | 23119.2 LKR |
| 19-Jun-2024 | 22831.8 LKR |
| 18-Jun-2024 | 22805.5 LKR |
| 17-Jun-2024 | 22618.8 LKR |
| 16-Jun-2024 | 22722.4 LKR |
| 15-Jun-2024 | 22719.9 LKR |
| 14-Jun-2024 | 22763.2 LKR |
| 13-Jun-2024 | 22519 LKR |
| 12-Jun-2024 | 22520.9 LKR |
| 11-Jun-2024 | 22586.5 LKR |
| 10-Jun-2024 | 22457.2 LKR |
| 09-Jun-2024 | 22470.8 LKR |
| 08-Jun-2024 | 22287.8 LKR |
| 07-Jun-2024 | 22262.4 LKR |
| 06-Jun-2024 | 23062.8 LKR |
| 05-Jun-2024 | 22884.1 LKR |
| 04-Jun-2024 | 22581.9 LKR |
| 03-Jun-2024 | 22774.7 LKR |
| 02-Jun-2024 | 22453.8 LKR |
| 01-Jun-2024 | 22481 LKR |
| 31-May-2024 | 22487.7 LKR |
| 30-May-2024 | 22709.9 LKR |
| 29-May-2024 | 22650.8 LKR |
| 28-May-2024 | 22899.6 LKR |
| 27-May-2024 | 22685.9 LKR |
| 26-May-2024 | 22466.9 LKR |
| 25-May-2024 | 22418.3 LKR |
| 24-May-2024 | 22429.7 LKR |
| 23-May-2024 | 22459.4 LKR |
| 22-May-2024 | 22935.7 LKR |
| 21-May-2024 | 23323.6 LKR |
| 20-May-2024 | 23373.5 LKR |
| 19-May-2024 | 23145.3 LKR |
| 18-May-2024 | 23108.9 LKR |
| 17-May-2024 | 23258.6 LKR |
| 16-May-2024 | 22966.1 LKR |
| 15-May-2024 | 23149.6 LKR |
| 14-May-2024 | 22640.6 LKR |
| 13-May-2024 | 22462.6 LKR |
| 12-May-2024 | 22680.1 LKR |
| 11-May-2024 | 22642.9 LKR |
| 10-May-2024 | 22662.4 LKR |
| 09-May-2024 | 22508.8 LKR |
| 08-May-2024 | 22263 LKR |
| 07-May-2024 | 22062.1 LKR |
| 06-May-2024 | 22171.5 LKR |
| 05-May-2024 | 21905.1 LKR |
| 04-May-2024 | 21901.2 LKR |
| 03-May-2024 | 21960.6 LKR |
| 02-May-2024 | 21974.1 LKR |
| 01-May-2024 | 22219.4 LKR |
| 30-Apr-2024 | 21826.3 LKR |
| 29-Apr-2024 | 22268.6 LKR |
| 28-Apr-2024 | 22246.3 LKR |
| 27-Apr-2024 | 22271.2 LKR |
| 26-Apr-2024 | 22257.6 LKR |
| 25-Apr-2024 | 22239.4 LKR |
| 24-Apr-2024 | 22216.4 LKR |
| 23-Apr-2024 | 22363.2 LKR |
| 22-Apr-2024 | 22486.5 LKR |
| 21-Apr-2024 | 23076.8 LKR |
| 20-Apr-2024 | 23143.4 LKR |
| 19-Apr-2024 | 23172.6 LKR |
| 18-Apr-2024 | 23007.5 LKR |
| 17-Apr-2024 | 22905.2 LKR |
| 16-Apr-2024 | 22980.3 LKR |
| 15-Apr-2024 | 22889.4 LKR |
| 14-Apr-2024 | 22535 LKR |
| 13-Apr-2024 | 22411.3 LKR |
| 12-Apr-2024 | 22438.6 LKR |
| 11-Apr-2024 | 22753.4 LKR |
| 10-Apr-2024 | 22413.2 LKR |
| 09-Apr-2024 | 22546 LKR |
| 08-Apr-2024 | 22398.1 LKR |
| 07-Apr-2024 | 22182.8 LKR |
| 06-Apr-2024 | 22333.5 LKR |
| 05-Apr-2024 | 22312.1 LKR |
| 04-Apr-2024 | 22023.6 LKR |
| 03-Apr-2024 | 22119.3 LKR |
| 02-Apr-2024 | 21941.1 LKR |
| 01-Apr-2024 | 21706.4 LKR |
| 31-Mar-2024 | 21550.5 LKR |
| 30-Mar-2024 | 21520.8 LKR |
| 29-Mar-2024 | 21548.7 LKR |
| 28-Mar-2024 | 21550.6 LKR |
| 27-Mar-2024 | 21200.2 LKR |
| 26-Mar-2024 | 21127.2 LKR |
| 25-Mar-2024 | 21076.1 LKR |
| 24-Mar-2024 | 20996.8 LKR |
| 23-Mar-2024 | 20996.8 LKR |
| 22-Mar-2024 | 21080.1 LKR |
| 21-Mar-2024 | 21286 LKR |
| 20-Mar-2024 | 21308.7 LKR |
| 19-Mar-2024 | 21169.9 LKR |
| 18-Mar-2024 | 21181.8 LKR |
| 17-Mar-2024 | 21132.7 LKR |
| 16-Mar-2024 | 21132.7 LKR |
| 15-Mar-2024 | 21285.1 LKR |
| 14-Mar-2024 | 21224.2 LKR |
| 13-Mar-2024 | 21351.3 LKR |
| 12-Mar-2024 | 21257.7 LKR |
| 11-Mar-2024 | 21495.6 LKR |
| 10-Mar-2024 | 21466.4 LKR |
| 09-Mar-2024 | 21466.4 LKR |
| 08-Mar-2024 | 21482.8 LKR |
| 07-Mar-2024 | 21305.7 LKR |
| 06-Mar-2024 | 21222.9 LKR |
| 05-Mar-2024 | 21069 LKR |
| 04-Mar-2024 | 20933.6 LKR |
| 03-Mar-2024 | 20562.7 LKR |
| 02-Mar-2024 | 20621.9 LKR |
| 01-Mar-2024 | 20744.7 LKR |
| 29-Feb-2024 | 20342.6 LKR |
| 28-Feb-2024 | 20246.5 LKR |
| 27-Feb-2024 | 20228.7 LKR |
| 26-Feb-2024 | 20266.6 LKR |
| 25-Feb-2024 | 20297.2 LKR |
| 24-Feb-2024 | 20302.5 LKR |
| 23-Feb-2024 | 20337.7 LKR |
| 22-Feb-2024 | 20189 LKR |
| 21-Feb-2024 | 20264.6 LKR |
| 20-Feb-2024 | 20336.9 LKR |
| 19-Feb-2024 | 20247.1 LKR |
| 18-Feb-2024 | 20198.3 LKR |
| 17-Feb-2024 | 20198.3 LKR |
| 16-Feb-2024 | 20188 LKR |
| 15-Feb-2024 | 20121.9 LKR |
| 14-Feb-2024 | 20017.1 LKR |
| 13-Feb-2024 | 20037.7 LKR |
| 12-Feb-2024 | 20253.8 LKR |
| 11-Feb-2024 | 20324.4 LKR |
| 10-Feb-2024 | 20324.4 LKR |
| 09-Feb-2024 | 20339.8 LKR |
| 08-Feb-2024 | 20454.6 LKR |
| 07-Feb-2024 | 20469.9 LKR |
| 06-Feb-2024 | 20543.1 LKR |
| 05-Feb-2024 | 20332.6 LKR |
| 04-Feb-2024 | 20435.1 LKR |
| 03-Feb-2024 | 20435.1 LKR |
| 02-Feb-2024 | 20413.2 LKR |
| 01-Feb-2024 | 20809.3 LKR |
| 31-Jan-2024 | 20623.1 LKR |
| 30-Jan-2024 | 20723.5 LKR |
| 29-Jan-2024 | 20714.8 LKR |
| 28-Jan-2024 | 20605.1 LKR |
| 27-Jan-2024 | 20605.1 LKR |
| 26-Jan-2024 | 20714.8 LKR |
| 25-Jan-2024 | 20642.1 LKR |
| 24-Jan-2024 | 20697.2 LKR |
| 23-Jan-2024 | 20834.2 LKR |
| 22-Jan-2024 | 20750.4 LKR |
| 21-Jan-2024 | 20889.1 LKR |
| 20-Jan-2024 | 20889.1 LKR |
| 19-Jan-2024 | 20883.6 LKR |
| 18-Jan-2024 | 20835 LKR |
| 17-Jan-2024 | 20741.9 LKR |
| 16-Jan-2024 | 20954 LKR |
| 15-Jan-2024 | 21240.2 LKR |
| 14-Jan-2024 | 21171.7 LKR |
| 13-Jan-2024 | 21171.7 LKR |
| 12-Jan-2024 | 21168.8 LKR |
| 11-Jan-2024 | 20997.8 LKR |
| 10-Jan-2024 | 20993.6 LKR |
| 09-Jan-2024 | 21015.8 LKR |
| 08-Jan-2024 | 20998.2 LKR |
| 07-Jan-2024 | 21184.1 LKR |
| 06-Jan-2024 | 21184.1 LKR |
| 05-Jan-2024 | 21263 LKR |
| 04-Jan-2024 | 21191.5 LKR |
| 03-Jan-2024 | 21125.4 LKR |
| 02-Jan-2024 | 21485.9 LKR |
| 01-Jan-2024 | 21508.2 LKR |
| 31-Dec-2023 | 21488.7 LKR |
| 30-Dec-2023 | 21449.6 LKR |
| 29-Dec-2023 | 21489.2 LKR |
| 28-Dec-2023 | 21613.5 LKR |
| 27-Dec-2023 | 21746.3 LKR |
| 26-Dec-2023 | 21594.7 LKR |
| 25-Dec-2023 | 21490.6 LKR |
| 24-Dec-2023 | 21449.3 LKR |
| 23-Dec-2023 | 21449.3 LKR |
| 22-Dec-2023 | 21485.2 LKR |
| 21-Dec-2023 | 21432.5 LKR |
| 20-Dec-2023 | 21335.8 LKR |
| 19-Dec-2023 | 21405.1 LKR |
| 18-Dec-2023 | 21265.5 LKR |
| 17-Dec-2023 | 21316.4 LKR |
| 16-Dec-2023 | 21316.4 LKR |
| 15-Dec-2023 | 21201.4 LKR |
| 14-Dec-2023 | 21336.6 LKR |
| 13-Dec-2023 | 21164.3 LKR |
| 12-Dec-2023 | 20807.1 LKR |
| 11-Dec-2023 | 20837.7 LKR |
| 10-Dec-2023 | 21080.5 LKR |
| 09-Dec-2023 | 21080.5 LKR |
| 08-Dec-2023 | 21026.4 LKR |
| 07-Dec-2023 | 21323.8 LKR |
| 06-Dec-2023 | 21419 LKR |
| 05-Dec-2023 | 21279.3 LKR |
| 04-Dec-2023 | 21412.2 LKR |
| 03-Dec-2023 | 21840 LKR |
| 02-Dec-2023 | 21840 LKR |
| 01-Dec-2023 | 21810.5 LKR |
| 30-Nov-2023 | 21449 LKR |
| 29-Nov-2023 | 21624.3 LKR |
| 28-Nov-2023 | 21575.4 LKR |
| 27-Nov-2023 | 21279.8 LKR |
| 26-Nov-2023 | 21049 LKR |
| 25-Nov-2023 | 21049 LKR |
| 24-Nov-2023 | 21104.9 LKR |
| 23-Nov-2023 | 21049.3 LKR |
| 22-Nov-2023 | 21026.7 LKR |
| 21-Nov-2023 | 20969.9 LKR |
| 20-Nov-2023 | 20799.4 LKR |
| 19-Nov-2023 | 20755.6 LKR |
| 18-Nov-2023 | 20755.6 LKR |
| 17-Nov-2023 | 20850.3 LKR |
| 16-Nov-2023 | 20913.8 LKR |
| 15-Nov-2023 | 20723.4 LKR |
| 14-Nov-2023 | 20661 LKR |
| 13-Nov-2023 | 20443.1 LKR |
| 12-Nov-2023 | 20304.2 LKR |
| 11-Nov-2023 | 20304.2 LKR |
| 10-Nov-2023 | 20338 LKR |
| 09-Nov-2023 | 20593.8 LKR |
| 08-Nov-2023 | 20568.4 LKR |
| 07-Nov-2023 | 20661.2 LKR |
| 06-Nov-2023 | 20785.3 LKR |
| 05-Nov-2023 | 20873.9 LKR |
| 04-Nov-2023 | 20873.9 LKR |
| 03-Nov-2023 | 21031.1 LKR |
| 02-Nov-2023 | 20946.2 LKR |
| 01-Nov-2023 | 20823.3 LKR |
| 31-Oct-2023 | 20895.5 LKR |
| 30-Oct-2023 | 20970.2 LKR |
| 29-Oct-2023 | 21100.5 LKR |
| 28-Oct-2023 | 21100.5 LKR |
| 27-Oct-2023 | 21095.8 LKR |
| 26-Oct-2023 | 20838 LKR |
| 25-Oct-2023 | 20773.6 LKR |
| 24-Oct-2023 | 20741.6 LKR |
| 23-Oct-2023 | 20637.2 LKR |
| 22-Oct-2023 | 20684.6 LKR |
| 21-Oct-2023 | 20684.6 LKR |
| 20-Oct-2023 | 20608.8 LKR |
| 19-Oct-2023 | 20586.8 LKR |
| 18-Oct-2023 | 20286.1 LKR |
| 17-Oct-2023 | 20000.8 LKR |
| 16-Oct-2023 | 19984.3 LKR |
| 15-Oct-2023 | 20113.7 LKR |
| 14-Oct-2023 | 20113.7 LKR |
| 13-Oct-2023 | 20066.1 LKR |
| 12-Oct-2023 | 19423.5 LKR |
| 11-Oct-2023 | 19524.2 LKR |
| 10-Oct-2023 | 19359.4 LKR |
| 09-Oct-2023 | 19350.9 LKR |
| 08-Oct-2023 | 18987.2 LKR |
| 07-Oct-2023 | 18987.2 LKR |
| 06-Oct-2023 | 19042 LKR |
| 05-Oct-2023 | 18920.9 LKR |
| 04-Oct-2023 | 18965.7 LKR |
| 03-Oct-2023 | 18982.2 LKR |
| 02-Oct-2023 | 19065 LKR |
| 01-Oct-2023 | 19283.6 LKR |
| 30-Sep-2023 | 19283.6 LKR |
| 29-Sep-2023 | 19256.1 LKR |
| 28-Sep-2023 | 19437.4 LKR |
| 27-Sep-2023 | 19528.9 LKR |
| 26-Sep-2023 | 19773.2 LKR |
| 25-Sep-2023 | 20024 LKR |
| 24-Sep-2023 | 19969 LKR |
| 23-Sep-2023 | 19969 LKR |
| 22-Sep-2023 | 20037.7 LKR |
| 21-Sep-2023 | 20090.7 LKR |
| 20-Sep-2023 | 20114 LKR |
| 19-Sep-2023 | 20084.9 LKR |
| 18-Sep-2023 | 20082.8 LKR |
| 17-Sep-2023 | 19923.4 LKR |
| 16-Sep-2023 | 19923.4 LKR |
| 15-Sep-2023 | 19947.6 LKR |
| 14-Sep-2023 | 19826.7 LKR |
| 13-Sep-2023 | 19825.1 LKR |
| 12-Sep-2023 | 19855.4 LKR |
| 11-Sep-2023 | 19904.3 LKR |
| 10-Sep-2023 | 19857.1 LKR |
| 09-Sep-2023 | 19877.6 LKR |
| 08-Sep-2023 | 19877.3 LKR |
| 07-Sep-2023 | 19893.5 LKR |
| 06-Sep-2023 | 19861.8 LKR |
| 05-Sep-2023 | 19994.2 LKR |
| 04-Sep-2023 | 19925.9 LKR |
| 03-Sep-2023 | 19926.8 LKR |
| 02-Sep-2023 | 19926.8 LKR |
| 01-Sep-2023 | 19936.4 LKR |
| 31-Aug-2023 | 19993.9 LKR |
| 30-Aug-2023 | 20073.1 LKR |
| 29-Aug-2023 | 20111.1 LKR |
| 28-Aug-2023 | 19953.7 LKR |
| 27-Aug-2023 | 19934.7 LKR |
| 26-Aug-2023 | 19921.3 LKR |
| 25-Aug-2023 | 19903.5 LKR |
| 24-Aug-2023 | 19969.8 LKR |
| 23-Aug-2023 | 19933 LKR |
| 22-Aug-2023 | 19752.2 LKR |
| 21-Aug-2023 | 19610 LKR |
| 20-Aug-2023 | 19538.3 LKR |
| 19-Aug-2023 | 19538.3 LKR |
| 18-Aug-2023 | 19585.1 LKR |
| 17-Aug-2023 | 19585.5 LKR |
| 16-Aug-2023 | 19507.6 LKR |
| 15-Aug-2023 | 19645.5 LKR |
| 14-Aug-2023 | 19757.4 LKR |
| 13-Aug-2023 | 19773.1 LKR |
| 12-Aug-2023 | 19773.1 LKR |
| 11-Aug-2023 | 19722.5 LKR |
| 10-Aug-2023 | 19639.2 LKR |
| 09-Aug-2023 | 19617.7 LKR |
| 08-Aug-2023 | 19830.1 LKR |
| 07-Aug-2023 | 20126.5 LKR |
| 06-Aug-2023 | 19873.6 LKR |
| 05-Aug-2023 | 19873.6 LKR |
| 04-Aug-2023 | 20014 LKR |
| 03-Aug-2023 | 19863.7 LKR |
| 02-Aug-2023 | 19596.4 LKR |
| 01-Aug-2023 | 19919.2 LKR |
| 31-Jul-2023 | 20208.2 LKR |
| 30-Jul-2023 | 20675.6 LKR |
| 29-Jul-2023 | 20675.6 LKR |
| 28-Jul-2023 | 20723.4 LKR |
| 27-Jul-2023 | 20631.5 LKR |
| 26-Jul-2023 | 20953.8 LKR |
| 25-Jul-2023 | 20951.4 LKR |
| 24-Jul-2023 | 20595.1 LKR |
| 23-Jul-2023 | 20659.1 LKR |
| 22-Jul-2023 | 20659.1 LKR |
| 21-Jul-2023 | 20679.4 LKR |
| 20-Jul-2023 | 20630.5 LKR |
| 19-Jul-2023 | 20676.7 LKR |
| 18-Jul-2023 | 20542.9 LKR |
| 17-Jul-2023 | 20233 LKR |
| 16-Jul-2023 | 20068.1 LKR |
| 15-Jul-2023 | 20068.1 LKR |
| 14-Jul-2023 | 19922.1 LKR |
| 13-Jul-2023 | 19679.2 LKR |
| 12-Jul-2023 | 19680.2 LKR |
| 11-Jul-2023 | 19452.9 LKR |
| 10-Jul-2023 | 19350.5 LKR |
| 09-Jul-2023 | 19209.6 LKR |
| 08-Jul-2023 | 19209.6 LKR |
| 07-Jul-2023 | 19220.6 LKR |
| 06-Jul-2023 | 18941.1 LKR |
| 05-Jul-2023 | 18942.9 LKR |
| 04-Jul-2023 | 18929.5 LKR |
| 03-Jul-2023 | 18976.3 LKR |
| 02-Jul-2023 | 18860.1 LKR |
| 01-Jul-2023 | 18983.2 LKR |
| 30-Jun-2023 | 18977.3 LKR |
| 29-Jun-2023 | 18810.8 LKR |
| 28-Jun-2023 | 18832.3 LKR |
| 27-Jun-2023 | 18984.1 LKR |
| 26-Jun-2023 | 18952.7 LKR |
| 25-Jun-2023 | 18873.7 LKR |
| 24-Jun-2023 | 18861.7 LKR |
| 23-Jun-2023 | 18983 LKR |
| 22-Jun-2023 | 18879 LKR |
| 21-Jun-2023 | 19114.1 LKR |
| 20-Jun-2023 | 19146.1 LKR |
| 19-Jun-2023 | 19421.8 LKR |
| 18-Jun-2023 | 19445.8 LKR |
| 17-Jun-2023 | 19465.3 LKR |
| 16-Jun-2023 | 19449.8 LKR |
| 15-Jun-2023 | 19316 LKR |
| 14-Jun-2023 | 19226.3 LKR |
| 13-Jun-2023 | 18801.1 LKR |
| 12-Jun-2023 | 18925.2 LKR |
| 11-Jun-2023 | 18688.8 LKR |
| 10-Jun-2023 | 18683.1 LKR |
| 09-Jun-2023 | 18508 LKR |
| 08-Jun-2023 | 18434.7 LKR |
| 07-Jun-2023 | 18187 LKR |
| 06-Jun-2023 | 18450.1 LKR |
| 05-Jun-2023 | 18291.9 LKR |
| 04-Jun-2023 | 18219.7 LKR |
| 03-Jun-2023 | 18219.7 LKR |
| 02-Jun-2023 | 18159 LKR |
| 01-Jun-2023 | 18726.5 LKR |
| 31-May-2023 | 18525.1 LKR |
| 30-May-2023 | 18684.4 LKR |
| 29-May-2023 | 18579.6 LKR |
| 28-May-2023 | 18614.7 LKR |
| 27-May-2023 | 18892.3 LKR |
| 26-May-2023 | 18897.2 LKR |
| 25-May-2023 | 18936.6 LKR |
| 24-May-2023 | 19186.4 LKR |
| 23-May-2023 | 19418.4 LKR |
| 22-May-2023 | 19380.7 LKR |
| 21-May-2023 | 19439.3 LKR |
| 20-May-2023 | 19433.3 LKR |
| 19-May-2023 | 19479.9 LKR |
| 18-May-2023 | 19324.2 LKR |
| 17-May-2023 | 19757 LKR |
| 16-May-2023 | 20011.6 LKR |
| 15-May-2023 | 20259.9 LKR |
| 14-May-2023 | 20173 LKR |
| 13-May-2023 | 20258.3 LKR |
| 12-May-2023 | 20253.2 LKR |
| 11-May-2023 | 20396.6 LKR |
| 10-May-2023 | 20648.1 LKR |
| 09-May-2023 | 20770.5 LKR |
| 08-May-2023 | 20692.9 LKR |
| 07-May-2023 | 20717.3 LKR |
| 06-May-2023 | 20718.1 LKR |
| 05-May-2023 | 20731.8 LKR |
| 04-May-2023 | 21022.5 LKR |
| 03-May-2023 | 20879.2 LKR |
| 02-May-2023 | 20505.6 LKR |
| 01-May-2023 | 20331 LKR |
| 30-Apr-2023 | 20199.7 LKR |
| 29-Apr-2023 | 20463.6 LKR |
| 28-Apr-2023 | 20451 LKR |
| 27-Apr-2023 | 20553.3 LKR |
| 26-Apr-2023 | 20558.5 LKR |
| 25-Apr-2023 | 20625.6 LKR |
| 24-Apr-2023 | 20583.4 LKR |
| 23-Apr-2023 | 20549.3 LKR |
| 22-Apr-2023 | 20549.2 LKR |
| 21-Apr-2023 | 20545.2 LKR |
| 20-Apr-2023 | 20715.5 LKR |
| 19-Apr-2023 | 20557.4 LKR |
| 18-Apr-2023 | 20729.4 LKR |
| 17-Apr-2023 | 20846.2 LKR |
| 16-Apr-2023 | 20699 LKR |
| 15-Apr-2023 | 20698.4 LKR |
| 14-Apr-2023 | 20810.9 LKR |
| 13-Apr-2023 | 21158.1 LKR |
| 12-Apr-2023 | 20824.3 LKR |
| 11-Apr-2023 | 20569 LKR |
| 10-Apr-2023 | 20463.8 LKR |
| 09-Apr-2023 | 20465.8 LKR |
| 08-Apr-2023 | 20465.8 LKR |
| 07-Apr-2023 | 20612 LKR |
| 06-Apr-2023 | 20611.3 LKR |
| 05-Apr-2023 | 20931.2 LKR |
| 04-Apr-2023 | 20859.7 LKR |
| 03-Apr-2023 | 20599.7 LKR |
| 02-Apr-2023 | 20866.7 LKR |
| 01-Apr-2023 | 20866.3 LKR |
| 31-Mar-2023 | 20872.9 LKR |
| 30-Mar-2023 | 20660.7 LKR |
| 29-Mar-2023 | 20474.4 LKR |
| 28-Mar-2023 | 20562.7 LKR |
| 27-Mar-2023 | 20412.7 LKR |
| 26-Mar-2023 | 20537.8 LKR |
| 25-Mar-2023 | 20535.4 LKR |
| 24-Mar-2023 | 20511.8 LKR |
| 23-Mar-2023 | 20502.3 LKR |
| 22-Mar-2023 | 20430 LKR |
| 21-Mar-2023 | 20110.2 LKR |
| 20-Mar-2023 | 21915 LKR |
| 19-Mar-2023 | 21333.6 LKR |
| 18-Mar-2023 | 21342.5 LKR |
| 17-Mar-2023 | 21430.5 LKR |
| 16-Mar-2023 | 21084.3 LKR |
| 15-Mar-2023 | 20789.2 LKR |
| 14-Mar-2023 | 20773.9 LKR |
| 13-Mar-2023 | 20285.6 LKR |
| 12-Mar-2023 | 19386 LKR |
| 11-Mar-2023 | 19388.5 LKR |
| 10-Mar-2023 | 19457.1 LKR |
| 09-Mar-2023 | 21460.5 LKR |
| 08-Mar-2023 | 19751 LKR |
| 07-Mar-2023 | 19733.9 LKR |
| 06-Mar-2023 | 20075.8 LKR |
| 05-Mar-2023 | 20225.4 LKR |
| 04-Mar-2023 | 20631.4 LKR |
| 03-Mar-2023 | 20610.8 LKR |
| 02-Mar-2023 | 21152.8 LKR |
| 01-Mar-2023 | 21405.1 LKR |
| 28-Feb-2023 | 21252.3 LKR |
| 27-Feb-2023 | 21171.6 LKR |
| 26-Feb-2023 | 21204.4 LKR |
| 25-Feb-2023 | 21207.6 LKR |
| 24-Feb-2023 | 21243.1 LKR |
| 23-Feb-2023 | 21362.4 LKR |
| 22-Feb-2023 | 21363.1 LKR |
| 21-Feb-2023 | 21338.4 LKR |
| 20-Feb-2023 | 21399.6 LKR |
| 19-Feb-2023 | 21424.9 LKR |
| 18-Feb-2023 | 21624.4 LKR |
| 17-Feb-2023 | 21626.8 LKR |
| 16-Feb-2023 | 21572.8 LKR |
| 15-Feb-2023 | 21504.9 LKR |
| 14-Feb-2023 | 21730.5 LKR |
| 13-Feb-2023 | 21696.5 LKR |
| 12-Feb-2023 | 21848.8 LKR |
| 11-Feb-2023 | 21850.1 LKR |
| 10-Feb-2023 | 21847.8 LKR |
| 09-Feb-2023 | 21811.1 LKR |
| 08-Feb-2023 | 21991.6 LKR |
| 07-Feb-2023 | 21932.1 LKR |
| 06-Feb-2023 | 21873.6 LKR |
| 05-Feb-2023 | 22056.2 LKR |
| 04-Feb-2023 | 22056.2 LKR |
| 03-Feb-2023 | 21857.1 LKR |
| 02-Feb-2023 | 22478.1 LKR |
| 01-Feb-2023 | 22865.4 LKR |
| 31-Jan-2023 | 22753.9 LKR |
| 30-Jan-2023 | 22586.7 LKR |
| 29-Jan-2023 | 22542.1 LKR |
| 28-Jan-2023 | 22542.1 LKR |
| 27-Jan-2023 | 22562 LKR |
| 26-Jan-2023 | 22588.8 LKR |
| 25-Jan-2023 | 22747.1 LKR |
| 24-Jan-2023 | 22645.4 LKR |
| 23-Jan-2023 | 22539.2 LKR |
| 22-Jan-2023 | 22627.2 LKR |
| 21-Jan-2023 | 22627.2 LKR |
| 20-Jan-2023 | 22665.4 LKR |
| 19-Jan-2023 | 22752.6 LKR |
| 18-Jan-2023 | 22230.8 LKR |
| 17-Jan-2023 | 22543.3 LKR |
| 16-Jan-2023 | 22516.7 LKR |
| 15-Jan-2023 | 22486.3 LKR |
| 14-Jan-2023 | 22486.3 LKR |
| 13-Jan-2023 | 22552.2 LKR |
| 12-Jan-2023 | 22357.9 LKR |
| 11-Jan-2023 | 22084.4 LKR |
| 10-Jan-2023 | 22144.8 LKR |
| 09-Jan-2023 | 22092.2 LKR |
| 08-Jan-2023 | 21912.7 LKR |
| 07-Jan-2023 | 21912.7 LKR |
| 06-Jan-2023 | 21950.5 LKR |
| 05-Jan-2023 | 21513.5 LKR |
| 04-Jan-2023 | 21731.4 LKR |
| 03-Jan-2023 | 21577 LKR |
| 02-Jan-2023 | 21401.7 LKR |
| 01-Jan-2023 | 21518 LKR |
| 31-Dec-2022 | 21355.4 LKR |
| 30-Dec-2022 | 21336.1 LKR |
| 29-Dec-2022 | 21311.6 LKR |
| 28-Dec-2022 | 21193.5 LKR |
| 27-Dec-2022 | 21294.2 LKR |
| 26-Dec-2022 | 21088.9 LKR |
| 25-Dec-2022 | 21097.6 LKR |
| 24-Dec-2022 | 21097.6 LKR |
| 23-Dec-2022 | 21078.5 LKR |
| 22-Dec-2022 | 20982.3 LKR |
| 21-Dec-2022 | 21273.6 LKR |
| 20-Dec-2022 | 21331.1 LKR |
| 19-Dec-2022 | 20940.4 LKR |
| 18-Dec-2022 | 21219.7 LKR |
| 17-Dec-2022 | 21219.7 LKR |
| 16-Dec-2022 | 21164.2 LKR |
| 15-Dec-2022 | 20992 LKR |
| 14-Dec-2022 | 21203.8 LKR |
| 13-Dec-2022 | 21353.9 LKR |
| 12-Dec-2022 | 20998.7 LKR |
| 11-Dec-2022 | 21216.4 LKR |
| 10-Dec-2022 | 21216.4 LKR |
| 09-Dec-2022 | 21221.9 LKR |
| 08-Dec-2022 | 21102.1 LKR |
| 07-Dec-2022 | 21108 LKR |
| 06-Dec-2022 | 20910.8 LKR |
| 05-Dec-2022 | 20850.4 LKR |
| 04-Dec-2022 | 21265.7 LKR |
| 03-Dec-2022 | 21265.7 LKR |
| 02-Dec-2022 | 21286.3 LKR |
| 01-Dec-2022 | 21309 LKR |
| 30-Nov-2022 | 20905.7 LKR |
| 29-Nov-2022 | 20661.6 LKR |
| 28-Nov-2022 | 20600.7 LKR |
| 27-Nov-2022 | 20687.9 LKR |
| 26-Nov-2022 | 20687.9 LKR |
| 25-Nov-2022 | 20687.9 LKR |
| 24-Nov-2022 | 20784.4 LKR |
| 23-Nov-2022 | 20551.2 LKR |
| 22-Nov-2022 | 20514.1 LKR |
| 21-Nov-2022 | 20502 LKR |
| 20-Nov-2022 | 20626.7 LKR |
| 19-Nov-2022 | 20626.7 LKR |
| 18-Nov-2022 | 20616.3 LKR |
| 17-Nov-2022 | 20767.7 LKR |
| 16-Nov-2022 | 20924.8 LKR |
| 15-Nov-2022 | 20982.2 LKR |
| 14-Nov-2022 | 20828.8 LKR |
| 13-Nov-2022 | 20720.6 LKR |
| 12-Nov-2022 | 20720.6 LKR |
| 11-Nov-2022 | 20828.3 LKR |
| 10-Nov-2022 | 20727.6 LKR |
| 09-Nov-2022 | 20124.8 LKR |
| 08-Nov-2022 | 20084.7 LKR |
| 07-Nov-2022 | 19610.6 LKR |
| 06-Nov-2022 | 19300 LKR |
| 05-Nov-2022 | 19672.4 LKR |
| 04-Nov-2022 | 19768.1 LKR |
| 03-Nov-2022 | 19204.2 LKR |
| 02-Nov-2022 | 19273.5 LKR |
| 01-Nov-2022 | 19398.5 LKR |
| 31-Oct-2022 | 19173.1 LKR |
| 30-Oct-2022 | 19393 LKR |
| 29-Oct-2022 | 19393 LKR |
| 28-Oct-2022 | 19382.9 LKR |
| 27-Oct-2022 | 19582.8 LKR |
| 26-Oct-2022 | 19423.7 LKR |
| 25-Oct-2022 | 19466.6 LKR |
| 24-Oct-2022 | 19343.1 LKR |
| 23-Oct-2022 | 19084.1 LKR |
| 22-Oct-2022 | 19297.5 LKR |
| 21-Oct-2022 | 19483.8 LKR |
| 20-Oct-2022 | 19072.3 LKR |
| 19-Oct-2022 | 19118.7 LKR |
| 18-Oct-2022 | 19367.2 LKR |
| 17-Oct-2022 | 19368.5 LKR |
| 16-Oct-2022 | 19263.5 LKR |
| 15-Oct-2022 | 19263.5 LKR |
| 14-Oct-2022 | 19261.5 LKR |
| 13-Oct-2022 | 19499.7 LKR |
| 12-Oct-2022 | 19702.5 LKR |
| 11-Oct-2022 | 19566.9 LKR |
| 10-Oct-2022 | 19605.6 LKR |
| 09-Oct-2022 | 19972.1 LKR |
| 08-Oct-2022 | 19972.1 LKR |
| 07-Oct-2022 | 19852 LKR |
| 06-Oct-2022 | 19969.3 LKR |
| 05-Oct-2022 | 20116.9 LKR |
| 04-Oct-2022 | 19945.2 LKR |
| 03-Oct-2022 | 19644.4 LKR |
| 02-Oct-2022 | 19509.7 LKR |
| 01-Oct-2022 | 19509.7 LKR |
| 30-Sep-2022 | 19505.3 LKR |
| 29-Sep-2022 | 19171.2 LKR |
| 28-Sep-2022 | 19424.3 LKR |
| 27-Sep-2022 | 19003.5 LKR |
| 26-Sep-2022 | 18888.6 LKR |
| 25-Sep-2022 | 19116.5 LKR |
| 24-Sep-2022 | 19116.5 LKR |
| 23-Sep-2022 | 18982.9 LKR |
| 22-Sep-2022 | 19603.5 LKR |
| 21-Sep-2022 | 19306.4 LKR |
| 20-Sep-2022 | 19166 LKR |
| 19-Sep-2022 | 19337.3 LKR |
| 18-Sep-2022 | 19129.3 LKR |
| 17-Sep-2022 | 19129.3 LKR |
| 16-Sep-2022 | 19291.7 LKR |
| 15-Sep-2022 | 19224.3 LKR |
| 14-Sep-2022 | 19873.9 LKR |
| 13-Sep-2022 | 19968.3 LKR |
| 12-Sep-2022 | 20063.7 LKR |
| 11-Sep-2022 | 19678.6 LKR |
| 10-Sep-2022 | 19678.6 LKR |
| 09-Sep-2022 | 19846.7 LKR |
| 08-Sep-2022 | 19729.8 LKR |
| 07-Sep-2022 | 19848.5 LKR |
| 06-Sep-2022 | 19637.7 LKR |
| 05-Sep-2022 | 19702.6 LKR |
| 04-Sep-2022 | 19786.9 LKR |
| 03-Sep-2022 | 19786.9 LKR |
| 02-Sep-2022 | 19767.3 LKR |
| 01-Sep-2022 | 19866.7 LKR |
| 31-Aug-2022 | 19471.2 LKR |
| 30-Aug-2022 | 19826.5 LKR |
| 29-Aug-2022 | 19970.9 LKR |
| 28-Aug-2022 | 19911.7 LKR |
| 27-Aug-2022 | 19911.7 LKR |
| 26-Aug-2022 | 20388.9 LKR |
| 25-Aug-2022 | 20575.8 LKR |
| 24-Aug-2022 | 20469.5 LKR |
| 23-Aug-2022 | 20491.6 LKR |
| 22-Aug-2022 | 20047.6 LKR |
| 21-Aug-2022 | 20219.8 LKR |
| 20-Aug-2022 | 20219.8 LKR |
| 19-Aug-2022 | 20190.4 LKR |
| 18-Aug-2022 | 20326.8 LKR |
| 17-Aug-2022 | 20408.3 LKR |
| 16-Aug-2022 | 20816.6 LKR |
| 15-Aug-2022 | 20745.5 LKR |
| 14-Aug-2022 | 20825.1 LKR |
| 13-Aug-2022 | 20825.1 LKR |
| 12-Aug-2022 | 20808.6 LKR |
| 11-Aug-2022 | 20817.8 LKR |
| 10-Aug-2022 | 20730.9 LKR |
| 09-Aug-2022 | 20734 LKR |
| 08-Aug-2022 | 20687.3 LKR |
| 07-Aug-2022 | 20619.1 LKR |
| 06-Aug-2022 | 20619.1 LKR |
| 05-Aug-2022 | 20510.5 LKR |
| 04-Aug-2022 | 20751.3 LKR |
| 03-Aug-2022 | 20219.1 LKR |
| 02-Aug-2022 | 20172.2 LKR |
| 01-Aug-2022 | 20370.8 LKR |
| 31-Jul-2022 | 20329.8 LKR |
| 30-Jul-2022 | 20329.8 LKR |
| 29-Jul-2022 | 20287.7 LKR |
| 28-Jul-2022 | 20218.1 LKR |
| 27-Jul-2022 | 20010 LKR |
| 26-Jul-2022 | 19569.7 LKR |
| 25-Jul-2022 | 19582.2 LKR |
| 24-Jul-2022 | 19880 LKR |
| 23-Jul-2022 | 19880 LKR |
| 22-Jul-2022 | 19943.5 LKR |
| 21-Jul-2022 | 19889.7 LKR |
| 20-Jul-2022 | 19569.9 LKR |
| 19-Jul-2022 | 19680 LKR |
| 18-Jul-2022 | 19622.3 LKR |
| 17-Jul-2022 | 19702.9 LKR |
| 16-Jul-2022 | 19702.9 LKR |
| 15-Jul-2022 | 19717.8 LKR |
| 14-Jul-2022 | 19813.7 LKR |
| 13-Jul-2022 | 19890.2 LKR |
| 12-Jul-2022 | 19928.2 LKR |
| 11-Jul-2022 | 20239.2 LKR |
| 10-Jul-2022 | 20289.4 LKR |
| 09-Jul-2022 | 20289.4 LKR |
| 08-Jul-2022 | 20302.2 LKR |
| 07-Jul-2022 | 20112.7 LKR |
| 06-Jul-2022 | 20085.8 LKR |
| 05-Jul-2022 | 20332.4 LKR |
| 04-Jul-2022 | 20806.2 LKR |
| 03-Jul-2022 | 20924.8 LKR |
| 02-Jul-2022 | 20924.8 LKR |
| 01-Jul-2022 | 20876.2 LKR |
| 30-Jun-2022 | 20895.7 LKR |
| 29-Jun-2022 | 21008.1 LKR |
| 28-Jun-2022 | 21033.4 LKR |
| 27-Jun-2022 | 21074.3 LKR |
| 26-Jun-2022 | 21125.2 LKR |
| 25-Jun-2022 | 21125.2 LKR |
| 24-Jun-2022 | 21106.6 LKR |
| 23-Jun-2022 | 21109.8 LKR |
| 22-Jun-2022 | 21356.3 LKR |
| 21-Jun-2022 | 21155.8 LKR |
| 20-Jun-2022 | 21075.5 LKR |
| 19-Jun-2022 | 21242.8 LKR |
| 18-Jun-2022 | 21242.8 LKR |
| 17-Jun-2022 | 21165 LKR |
| 16-Jun-2022 | 21441.6 LKR |
| 15-Jun-2022 | 21183.1 LKR |
| 14-Jun-2022 | 20889.9 LKR |
| 13-Jun-2022 | 20994.2 LKR |
| 12-Jun-2022 | 21689.7 LKR |
| 11-Jun-2022 | 21689.7 LKR |
| 10-Jun-2022 | 21555.2 LKR |
| 09-Jun-2022 | 21344.4 LKR |
| 08-Jun-2022 | 21315.5 LKR |
| 07-Jun-2022 | 21515.5 LKR |
| 06-Jun-2022 | 21412.6 LKR |
| 05-Jun-2022 | 21463.8 LKR |
| 04-Jun-2022 | 21463.8 LKR |
| 03-Jun-2022 | 21420.6 LKR |
| 02-Jun-2022 | 21614.1 LKR |
| 01-Jun-2022 | 21320.7 LKR |
| 31-May-2022 | 21577.1 LKR |
| 30-May-2022 | 21725.7 LKR |
| 29-May-2022 | 21109.3 LKR |
| 28-May-2022 | 21109.3 LKR |
| 27-May-2022 | 21109.7 LKR |
| 26-May-2022 | 21412 LKR |
| 25-May-2022 | 21433.1 LKR |
| 24-May-2022 | 21582 LKR |
| 23-May-2022 | 21423.3 LKR |
| 22-May-2022 | 21061.8 LKR |
| 21-May-2022 | 21061.8 LKR |
| 20-May-2022 | 21045.2 LKR |
| 19-May-2022 | 21294.8 LKR |
| 18-May-2022 | 20993.5 LKR |
| 17-May-2022 | 21254.5 LKR |
| 16-May-2022 | 20480.3 LKR |
| 15-May-2022 | 20923.8 LKR |
| 14-May-2022 | 20923.8 LKR |
| 13-May-2022 | 20898.3 LKR |
| 12-May-2022 | 21110.4 LKR |
| 11-May-2022 | 21398.2 LKR |
| 10-May-2022 | 21200.4 LKR |
| 09-May-2022 | 21431.4 LKR |
| 08-May-2022 | 21795.5 LKR |
| 07-May-2022 | 21795.5 LKR |
| 06-May-2022 | 21786.7 LKR |
| 05-May-2022 | 21082.4 LKR |
| 04-May-2022 | 21325.6 LKR |
| 03-May-2022 | 21136.6 LKR |
| 02-May-2022 | 21190.4 LKR |
| 01-May-2022 | 21315.7 LKR |
| 30-Apr-2022 | 21315.7 LKR |
| 29-Apr-2022 | 21306 LKR |
| 28-Apr-2022 | 21284.4 LKR |
| 27-Apr-2022 | 20979.7 LKR |
| 26-Apr-2022 | 21086 LKR |
| 25-Apr-2022 | 20716.8 LKR |
| 24-Apr-2022 | 20828 LKR |
| 23-Apr-2022 | 20828 LKR |
| 22-Apr-2022 | 20776.9 LKR |
| 21-Apr-2022 | 20712.7 LKR |
| 20-Apr-2022 | 20728.9 LKR |
| 19-Apr-2022 | 20394.4 LKR |
| 18-Apr-2022 | 20657.5 LKR |
| 17-Apr-2022 | 20601.3 LKR |
| 16-Apr-2022 | 20601.3 LKR |
| 15-Apr-2022 | 20601.3 LKR |
| 14-Apr-2022 | 20408.9 LKR |
| 13-Apr-2022 | 20443.5 LKR |
| 12-Apr-2022 | 20518.4 LKR |
| 11-Apr-2022 | 20086.3 LKR |
| 10-Apr-2022 | 19727.3 LKR |
| 09-Apr-2022 | 19727.3 LKR |
| 08-Apr-2022 | 19727.1 LKR |
| 07-Apr-2022 | 18605.4 LKR |
| 06-Apr-2022 | 18541.3 LKR |
| 06-Apr-2022 | 18541.3 LKR |
| 05-Apr-2022 | 18517.4 LKR |
| 04-Apr-2022 | 18291.3 LKR |
| 03-Apr-2022 | 18414.6 LKR |
| 02-Apr-2022 | 18414.6 LKR |
| 01-Apr-2022 | 18393.4 LKR |
| 31-Mar-2022 | 18320 LKR |
| 30-Mar-2022 | 18330.1 LKR |
| 29-Mar-2022 | 18232.1 LKR |
| 28-Mar-2022 | 17571.2 LKR |
| 27-Mar-2022 | 18261.6 LKR |
| 26-Mar-2022 | 18261.6 LKR |
| 25-Mar-2022 | 18057.6 LKR |
| 24-Mar-2022 | 18121.6 LKR |
| 23-Mar-2022 | 17643.4 LKR |
| 22-Mar-2022 | 17539.7 LKR |
| 21-Mar-2022 | 17394.4 LKR |
| 20-Mar-2022 | 17108.3 LKR |
| 19-Mar-2022 | 16258.2 LKR |
| 18-Mar-2022 | 16243.9 LKR |
| 17-Mar-2022 | 16456.3 LKR |
| 16-Mar-2022 | 16424.9 LKR |
| 15-Mar-2022 | 15669.4 LKR |
| 14-Mar-2022 | 15972.7 LKR |
| 13-Mar-2022 | 16245 LKR |
| 12-Mar-2022 | 16245 LKR |
| 11-Mar-2022 | 16226.3 LKR |
| 10-Mar-2022 | 14485 LKR |
| 09-Mar-2022 | 14518 LKR |
| 08-Mar-2022 | 13169.5 LKR |
| 07-Mar-2022 | 12921.3 LKR |
| 06-Mar-2022 | 12810.8 LKR |
| 05-Mar-2022 | 12810.8 LKR |
| 04-Mar-2022 | 12769.9 LKR |
| 03-Mar-2022 | 12573.1 LKR |
| 02-Mar-2022 | 12564.4 LKR |
| 01-Mar-2022 | 12562.9 LKR |
| 28-Feb-2022 | 12367.6 LKR |
| 27-Feb-2022 | 12249.8 LKR |
| 26-Feb-2022 | 12249.8 LKR |
| 25-Feb-2022 | 12270.2 LKR |
| 24-Feb-2022 | 12246.1 LKR |
| 23-Feb-2022 | 12394.6 LKR |
| 22-Feb-2022 | 12361 LKR |
| 21-Feb-2022 | 12375.4 LKR |
| 20-Feb-2022 | 12338 LKR |
| 19-Feb-2022 | 12338 LKR |
| 18-Feb-2022 | 12310.3 LKR |
| 17-Feb-2022 | 12350.8 LKR |
| 16-Feb-2022 | 12144.3 LKR |
| 15-Feb-2022 | 12058.4 LKR |
| 14-Feb-2022 | 12200.2 LKR |
| 13-Feb-2022 | 12131.9 LKR |
| 12-Feb-2022 | 12131.9 LKR |
| 11-Feb-2022 | 12094.5 LKR |
| 10-Feb-2022 | 11913.1 LKR |
| 09-Feb-2022 | 11884 LKR |
| 08-Feb-2022 | 11846.8 LKR |
| 07-Feb-2022 | 11879.9 LKR |
| 06-Feb-2022 | 11751.9 LKR |
| 05-Feb-2022 | 11751.9 LKR |
| 04-Feb-2022 | 11740.7 LKR |
| 03-Feb-2022 | 11743.1 LKR |
| 02-Feb-2022 | 11770.7 LKR |
| 01-Feb-2022 | 11697.8 LKR |
| 31-Jan-2022 | 11722.1 LKR |
| 30-Jan-2022 | 11612.4 LKR |
| 29-Jan-2022 | 11612.4 LKR |
| 28-Jan-2022 | 11584.3 LKR |
| 27-Jan-2022 | 11617.8 LKR |
| 26-Jan-2022 | 11843.9 LKR |
| 25-Jan-2022 | 12057.3 LKR |
| 24-Jan-2022 | 11926.8 LKR |
| 23-Jan-2022 | 11928.8 LKR |
| 22-Jan-2022 | 11928.8 LKR |
| 21-Jan-2022 | 11903.4 LKR |
| 20-Jan-2022 | 11964.2 LKR |
| 19-Jan-2022 | 12002.6 LKR |
| 18-Jan-2022 | 11797.6 LKR |
| 17-Jan-2022 | 11826.9 LKR |
| 16-Jan-2022 | 11834.2 LKR |
| 15-Jan-2022 | 11834.2 LKR |
| 14-Jan-2022 | 11833.1 LKR |
| 13-Jan-2022 | 11864.7 LKR |
| 12-Jan-2022 | 11897.7 LKR |
| 11-Jan-2022 | 11859 LKR |
| 10-Jan-2022 | 11727.5 LKR |
| 09-Jan-2022 | 11645.4 LKR |
| 08-Jan-2022 | 11645.4 LKR |
| 07-Jan-2022 | 11705.1 LKR |
| 06-Jan-2022 | 11598.2 LKR |
| 05-Jan-2022 | 11764 LKR |
| 04-Jan-2022 | 11811.7 LKR |
| 03-Jan-2022 | 11736.9 LKR |
| 02-Jan-2022 | 11903.9 LKR |
| 01-Jan-2022 | 11903.9 LKR |
| 31-Dec-2021 | 11903.9 LKR |
| 30-Dec-2021 | 11830.6 LKR |
| 29-Dec-2021 | 11751.9 LKR |
| 28-Dec-2021 | 11766.2 LKR |
| 27-Dec-2021 | 11796.6 LKR |
| 26-Dec-2021 | 11733.1 LKR |
| 25-Dec-2021 | 11733.1 LKR |
| 24-Dec-2021 | 11733.1 LKR |
| 23-Dec-2021 | 11765.5 LKR |
| 22-Dec-2021 | 11725.8 LKR |
| 21-Dec-2021 | 11627.9 LKR |
| 20-Dec-2021 | 11637.9 LKR |
| 19-Dec-2021 | 11740.2 LKR |
| 18-Dec-2021 | 11659.7 LKR |
| 17-Dec-2021 | 11675.4 LKR |
| 16-Dec-2021 | 11647.2 LKR |
| 15-Dec-2021 | 11494.4 LKR |
| 14-Dec-2021 | 11483.6 LKR |
| 13-Dec-2021 | 11593.4 LKR |
| 12-Dec-2021 | 11541.2 LKR |
| 11-Dec-2021 | 11584.9 LKR |
| 10-Dec-2021 | 11581.6 LKR |
| 09-Dec-2021 | 11571.1 LKR |
| 08-Dec-2021 | 11640.2 LKR |
| 07-Dec-2021 | 11619 LKR |
| 06-Dec-2021 | 11571.9 LKR |
| 05-Dec-2021 | 11558 LKR |
| 04-Dec-2021 | 11558 LKR |
| 03-Dec-2021 | 11575.4 LKR |
| 02-Dec-2021 | 11499.2 LKR |
| 01-Dec-2021 | 11618.1 LKR |
| 30-Nov-2021 | 11552.4 LKR |
| 29-Nov-2021 | 11617.4 LKR |
| 28-Nov-2021 | 11653.7 LKR |
| 27-Nov-2021 | 11653.7 LKR |
| 26-Nov-2021 | 11653.7 LKR |
| 25-Nov-2021 | 11627.1 LKR |
| 24-Nov-2021 | 11620.4 LKR |
| 23-Nov-2021 | 11633.8 LKR |
| 22-Nov-2021 | 11743.2 LKR |
| 21-Nov-2021 | 11965.9 LKR |
| 20-Nov-2021 | 11965.9 LKR |
| 19-Nov-2021 | 11976.6 LKR |
| 18-Nov-2021 | 12042.9 LKR |
| 17-Nov-2021 | 12079.9 LKR |
| 16-Nov-2021 | 11997.1 LKR |
| 15-Nov-2021 | 12102.8 LKR |
| 14-Nov-2021 | 12093.4 LKR |
| 13-Nov-2021 | 12093.4 LKR |
| 12-Nov-2021 | 12085.6 LKR |
| 11-Nov-2021 | 12070.6 LKR |
| 10-Nov-2021 | 11933.2 LKR |
| 09-Nov-2021 | 11850.9 LKR |
| 08-Nov-2021 | 11804 LKR |
| 07-Nov-2021 | 11760.2 LKR |
| 06-Nov-2021 | 11760.2 LKR |
| 05-Nov-2021 | 11751.8 LKR |
| 04-Nov-2021 | 11601 LKR |
| 03-Nov-2021 | 11464.4 LKR |
| 02-Nov-2021 | 11593.8 LKR |
| 01-Nov-2021 | 11626.9 LKR |
| 31-Oct-2021 | 11567.2 LKR |
| 30-Oct-2021 | 11567.2 LKR |
| 29-Oct-2021 | 11566.7 LKR |
| 28-Oct-2021 | 11660.6 LKR |
| 27-Oct-2021 | 11626.7 LKR |
| 26-Oct-2021 | 11601.3 LKR |
| 25-Oct-2021 | 11714.5 LKR |
| 24-Oct-2021 | 11585.4 LKR |
| 23-Oct-2021 | 11588.1 LKR |
| 22-Oct-2021 | 11598.7 LKR |
| 21-Oct-2021 | 11481.2 LKR |
| 20-Oct-2021 | 11490.1 LKR |
| 19-Oct-2021 | 11419.3 LKR |
| 18-Oct-2021 | 11353.8 LKR |
| 17-Oct-2021 | 11463.1 LKR |
| 16-Oct-2021 | 11421.3 LKR |
| 15-Oct-2021 | 11425.2 LKR |
| 14-Oct-2021 | 11591.8 LKR |
| 13-Oct-2021 | 11566.7 LKR |
| 12-Oct-2021 | 11332.3 LKR |
| 11-Oct-2021 | 11260.7 LKR |
| 10-Oct-2021 | 11275.3 LKR |
| 09-Oct-2021 | 11275.3 LKR |
| 08-Oct-2021 | 11279.1 LKR |
| 07-Oct-2021 | 11270.1 LKR |
| 06-Oct-2021 | 11307.2 LKR |
| 05-Oct-2021 | 11283.6 LKR |
| 04-Oct-2021 | 11353 LKR |
| 03-Oct-2021 | 11286.2 LKR |
| 02-Oct-2021 | 11286.2 LKR |
| 01-Oct-2021 | 11282.7 LKR |
| 30-Sep-2021 | 11260.7 LKR |
| 29-Sep-2021 | 11063.6 LKR |
| 28-Sep-2021 | 11112.2 LKR |
| 27-Sep-2021 | 11237.6 LKR |
| 26-Sep-2021 | 11222.9 LKR |
| 25-Sep-2021 | 11222.9 LKR |
| 24-Sep-2021 | 11198.4 LKR |
| 23-Sep-2021 | 11193 LKR |
| 22-Sep-2021 | 11332.1 LKR |
| 21-Sep-2021 | 11392.7 LKR |
| 20-Sep-2021 | 11304.9 LKR |
| 19-Sep-2021 | 11242 LKR |
| 18-Sep-2021 | 11242 LKR |
| 17-Sep-2021 | 11226.4 LKR |
| 16-Sep-2021 | 11229.3 LKR |
| 15-Sep-2021 | 11489.9 LKR |
| 14-Sep-2021 | 11551.2 LKR |
| 13-Sep-2021 | 11485.3 LKR |
| 12-Sep-2021 | 11462.2 LKR |
| 11-Sep-2021 | 11462.2 LKR |
| 10-Sep-2021 | 11466.4 LKR |
| 09-Sep-2021 | 11512.4 LKR |
| 08-Sep-2021 | 11470.8 LKR |
| 07-Sep-2021 | 11530.7 LKR |
| 06-Sep-2021 | 11720.8 LKR |
| 05-Sep-2021 | 11760.8 LKR |
| 04-Sep-2021 | 11678.3 LKR |
| 03-Sep-2021 | 11682.2 LKR |
| 02-Sep-2021 | 11596 LKR |
| 01-Sep-2021 | 11618.4 LKR |
| 31-Aug-2021 | 11611.7 LKR |
| 30-Aug-2021 | 11610.7 LKR |
| 29-Aug-2021 | 11636.1 LKR |
| 28-Aug-2021 | 11636.1 LKR |
| 27-Aug-2021 | 11645.5 LKR |
| 26-Aug-2021 | 11478.1 LKR |
| 25-Aug-2021 | 11469.5 LKR |
| 24-Aug-2021 | 11546.9 LKR |
| 23-Aug-2021 | 11570.1 LKR |
| 22-Aug-2021 | 11390.8 LKR |
| 21-Aug-2021 | 11390.8 LKR |
| 20-Aug-2021 | 11416.7 LKR |
| 19-Aug-2021 | 11402.7 LKR |
| 18-Aug-2021 | 11442.4 LKR |
| 17-Aug-2021 | 11431.4 LKR |
| 16-Aug-2021 | 11445.8 LKR |
| 15-Aug-2021 | 11409.3 LKR |
| 14-Aug-2021 | 11409.3 LKR |
| 13-Aug-2021 | 11402.6 LKR |
| 12-Aug-2021 | 11226.9 LKR |
| 11-Aug-2021 | 11226.9 LKR |
| 10-Aug-2021 | 11074.5 LKR |
| 09-Aug-2021 | 11077.6 LKR |
| 08-Aug-2021 | 11335.6 LKR |
| 07-Aug-2021 | 11295 LKR |
| 06-Aug-2021 | 11279.9 LKR |
| 05-Aug-2021 | 11559 LKR |
| 04-Aug-2021 | 11607.7 LKR |
| 03-Aug-2021 | 11595.1 LKR |
| 02-Aug-2021 | 11612.6 LKR |
| 01-Aug-2021 | 11616.1 LKR |
| 31-Jul-2021 | 11616.1 LKR |
| 30-Jul-2021 | 11615.1 LKR |
| 29-Jul-2021 | 11710.7 LKR |
| 28-Jul-2021 | 11548.1 LKR |
| 27-Jul-2021 | 11516 LKR |
| 26-Jul-2021 | 11512.5 LKR |
| 25-Jul-2021 | 11534 LKR |
| 24-Jul-2021 | 11534 LKR |
| 23-Jul-2021 | 11536.9 LKR |
| 22-Jul-2021 | 11577.4 LKR |
| 21-Jul-2021 | 11553.4 LKR |
| 20-Jul-2021 | 11545.5 LKR |
| 19-Jul-2021 | 11572.3 LKR |
| 18-Jul-2021 | 11572.6 LKR |
| 17-Jul-2021 | 11572.6 LKR |
| 16-Jul-2021 | 11572.8 LKR |
| 15-Jul-2021 | 11682.3 LKR |
| 14-Jul-2021 | 11666.7 LKR |
| 13-Jul-2021 | 11585.4 LKR |
| 12-Jul-2021 | 11533.2 LKR |
| 11-Jul-2021 | 11543.8 LKR |
| 10-Jul-2021 | 11543.8 LKR |
| 09-Jul-2021 | 11561.9 LKR |
| 08-Jul-2021 | 11515.9 LKR |
| 07-Jul-2021 | 11516.1 LKR |
| 06-Jul-2021 | 11490.9 LKR |
| 05-Jul-2021 | 11443.3 LKR |
| 04-Jul-2021 | 11410.6 LKR |
| 03-Jul-2021 | 11424.1 LKR |
| 02-Jul-2021 | 11426.1 LKR |
| 01-Jul-2021 | 11348.9 LKR |
| 30-Jun-2021 | 11315.4 LKR |
| 29-Jun-2021 | 11258.3 LKR |
| 28-Jun-2021 | 11371 LKR |
| 27-Jun-2021 | 11391 LKR |
| 26-Jun-2021 | 11381.3 LKR |
| 25-Jun-2021 | 11368.9 LKR |
| 24-Jun-2021 | 11346.5 LKR |
| 23-Jun-2021 | 11356.1 LKR |
| 22-Jun-2021 | 11331.8 LKR |
| 21-Jun-2021 | 11390.2 LKR |
| 20-Jun-2021 | 11259.5 LKR |
| 19-Jun-2021 | 11259.5 LKR |
| 18-Jun-2021 | 11252.3 LKR |
| 17-Jun-2021 | 11269.6 LKR |
| 16-Jun-2021 | 11660.6 LKR |
| 15-Jun-2021 | 11814 LKR |
| 14-Jun-2021 | 11864.1 LKR |
| 13-Jun-2021 | 11943.2 LKR |
| 12-Jun-2021 | 11943.2 LKR |
| 11-Jun-2021 | 11939.2 LKR |
| 10-Jun-2021 | 12093.5 LKR |
| 09-Jun-2021 | 12037 LKR |
| 08-Jun-2021 | 12028 LKR |
| 07-Jun-2021 | 12044.1 LKR |
| 06-Jun-2021 | 12018.3 LKR |
| 05-Jun-2021 | 12018.3 LKR |
| 04-Jun-2021 | 12023 LKR |
| 03-Jun-2021 | 11888.9 LKR |
| 02-Jun-2021 | 12129.7 LKR |
| 01-Jun-2021 | 12043.9 LKR |
| 31-May-2021 | 12105 LKR |
| 30-May-2021 | 12129.7 LKR |
| 29-May-2021 | 12129.7 LKR |
| 28-May-2021 | 12128.3 LKR |
| 27-May-2021 | 12093.6 LKR |
| 26-May-2021 | 12089 LKR |
| 25-May-2021 | 12008 LKR |
| 24-May-2021 | 11909.7 LKR |
| 23-May-2021 | 11895.1 LKR |
| 22-May-2021 | 11895.1 LKR |
| 21-May-2021 | 11889.9 LKR |
| 20-May-2021 | 11866.2 LKR |
| 19-May-2021 | 11833.4 LKR |
| 18-May-2021 | 11817.1 LKR |
| 17-May-2021 | 11799.7 LKR |
| 16-May-2021 | 11657 LKR |
| 15-May-2021 | 11657 LKR |
| 14-May-2021 | 11648.9 LKR |
| 13-May-2021 | 11549.9 LKR |
| 12-May-2021 | 11514.6 LKR |
| 11-May-2021 | 11593.2 LKR |
| 10-May-2021 | 11627 LKR |
| 09-May-2021 | 11488.6 LKR |
| 08-May-2021 | 11573.9 LKR |
| 07-May-2021 | 11581.3 LKR |
| 06-May-2021 | 11477.2 LKR |
| 05-May-2021 | 11300.6 LKR |
| 04-May-2021 | 11247.9 LKR |
| 03-May-2021 | 11333.8 LKR |
| 02-May-2021 | 11271.4 LKR |
| 01-May-2021 | 11211.9 LKR |
| 30-Apr-2021 | 11205.6 LKR |
| 29-Apr-2021 | 11038.6 LKR |
| 28-Apr-2021 | 11151.6 LKR |
| 27-Apr-2021 | 11123.4 LKR |
| 26-Apr-2021 | 11119.6 LKR |
| 25-Apr-2021 | 11059.2 LKR |
| 24-Apr-2021 | 11059.2 LKR |
| 23-Apr-2021 | 11093.5 LKR |
| 22-Apr-2021 | 11137.2 LKR |
| 21-Apr-2021 | 11059.6 LKR |
| 20-Apr-2021 | 11050.3 LKR |
| 19-Apr-2021 | 11007.8 LKR |
| 18-Apr-2021 | 11014.6 LKR |
| 17-Apr-2021 | 11454 LKR |
| 16-Apr-2021 | 11451.3 LKR |
| 15-Apr-2021 | 11383.4 LKR |
| 14-Apr-2021 | 11233.7 LKR |
| 13-Apr-2021 | 11288.7 LKR |
| 12-Apr-2021 | 11206.9 LKR |
| 11-Apr-2021 | 11208.6 LKR |
| 10-Apr-2021 | 11208.6 LKR |
| 09-Apr-2021 | 11209.2 LKR |
| 08-Apr-2021 | 11315.3 LKR |
| 07-Apr-2021 | 11177.1 LKR |
| 06-Apr-2021 | 11187.1 LKR |
| 05-Apr-2021 | 11056.4 LKR |
| 04-Apr-2021 | 11083 LKR |
| 03-Apr-2021 | 11083 LKR |
| 02-Apr-2021 | 11083 LKR |
| 01-Apr-2021 | 11069.5 LKR |
| 31-Mar-2021 | 10917.7 LKR |
| 30-Mar-2021 | 10750.5 LKR |
| 29-Mar-2021 | 10938.7 LKR |
| 28-Mar-2021 | 11065.2 LKR |
| 27-Mar-2021 | 11065.2 LKR |
| 26-Mar-2021 | 11062.4 LKR |
| 25-Mar-2021 | 11001.3 LKR |
| 24-Mar-2021 | 11077.6 LKR |
| 23-Mar-2021 | 11005.9 LKR |
| 22-Mar-2021 | 11066 LKR |
| 21-Mar-2021 | 11060.6 LKR |
| 20-Mar-2021 | 11060.6 LKR |
| 19-Mar-2021 | 11043.9 LKR |
| 18-Mar-2021 | 10995.8 LKR |
| 17-Mar-2021 | 11133.8 LKR |
| 16-Mar-2021 | 10973.3 LKR |
| 15-Mar-2021 | 10916.9 LKR |
| 14-Mar-2021 | 10860.7 LKR |
| 13-Mar-2021 | 10888.9 LKR |
| 12-Mar-2021 | 10857.3 LKR |
| 11-Mar-2021 | 10878.7 LKR |
| 10-Mar-2021 | 10874.3 LKR |
| 09-Mar-2021 | 10844.4 LKR |
| 08-Mar-2021 | 10617.9 LKR |
| 07-Mar-2021 | 10695.7 LKR |
| 06-Mar-2021 | 10695.7 LKR |
| 05-Mar-2021 | 10684.4 LKR |
| 04-Mar-2021 | 10670.1 LKR |
| 03-Mar-2021 | 10770.9 LKR |
| 02-Mar-2021 | 10853.8 LKR |
| 01-Mar-2021 | 10748.6 LKR |
| 28-Feb-2021 | 10826.8 LKR |
| 27-Feb-2021 | 10826.8 LKR |
| 26-Feb-2021 | 10789.4 LKR |
| 25-Feb-2021 | 11059.5 LKR |
| 24-Feb-2021 | 11195 LKR |
| 23-Feb-2021 | 11208.3 LKR |
| 22-Feb-2021 | 11225.9 LKR |
| 21-Feb-2021 | 11215.3 LKR |
| 20-Feb-2021 | 11197.7 LKR |
| 19-Feb-2021 | 11175.7 LKR |
| 18-Feb-2021 | 11212.4 LKR |
| 17-Feb-2021 | 11180.6 LKR |
| 16-Feb-2021 | 11197.5 LKR |
| 15-Feb-2021 | 11361.8 LKR |
| 14-Feb-2021 | 11378.9 LKR |
| 13-Feb-2021 | 11378.9 LKR |
| 12-Feb-2021 | 11341.3 LKR |
| 11-Feb-2021 | 11356.6 LKR |
| 10-Feb-2021 | 11656.1 LKR |
| 09-Feb-2021 | 11549 LKR |
| 08-Feb-2021 | 11476.8 LKR |
| 07-Feb-2021 | 11268.7 LKR |
| 06-Feb-2021 | 11268.7 LKR |
| 05-Feb-2021 | 11250.6 LKR |
| 04-Feb-2021 | 11143 LKR |
| 03-Feb-2021 | 11391.7 LKR |
| 02-Feb-2021 | 11428.7 LKR |
| 01-Feb-2021 | 11389.2 LKR |
| 31-Jan-2021 | 11305.6 LKR |
| 30-Jan-2021 | 11305.6 LKR |
| 29-Jan-2021 | 11310.5 LKR |
| 28-Jan-2021 | 11387.7 LKR |
| 27-Jan-2021 | 11531.4 LKR |
| 26-Jan-2021 | 11749.8 LKR |
| 25-Jan-2021 | 11763 LKR |
| 24-Jan-2021 | 11776.6 LKR |
| 23-Jan-2021 | 11638.5 LKR |
| 22-Jan-2021 | 11651.5 LKR |
| 21-Jan-2021 | 11754.7 LKR |
| 20-Jan-2021 | 11594.4 LKR |
| 19-Jan-2021 | 11428.8 LKR |
| 18-Jan-2021 | 11422.9 LKR |
| 17-Jan-2021 | 11360.9 LKR |
| 16-Jan-2021 | 11360.9 LKR |
| 15-Jan-2021 | 11323.8 LKR |
| 14-Jan-2021 | 11405.3 LKR |
| 13-Jan-2021 | 11243 LKR |
| 12-Jan-2021 | 11298.6 LKR |
| 11-Jan-2021 | 11212.8 LKR |
| 10-Jan-2021 | 11171.8 LKR |
| 09-Jan-2021 | 11171.8 LKR |
| 08-Jan-2021 | 11136.3 LKR |
| 07-Jan-2021 | 11576.2 LKR |
| 06-Jan-2021 | 11621.7 LKR |
| 05-Jan-2021 | 11821.2 LKR |
| 04-Jan-2021 | 11650.1 LKR |
| 03-Jan-2021 | 11316.5 LKR |
| 02-Jan-2021 | 11316.5 LKR |
| 01-Jan-2021 | 11316.5 LKR |
| 31-Dec-2020 | 11258.4 LKR |
| 30-Dec-2020 | 11363.9 LKR |
| 29-Dec-2020 | 11332.8 LKR |
| 28-Dec-2020 | 11313.3 LKR |
| 27-Dec-2020 | 11453 LKR |
| 26-Dec-2020 | 11453 LKR |
| 25-Dec-2020 | 11453 LKR |
| 24-Dec-2020 | 11450 LKR |
| 23-Dec-2020 | 11431.9 LKR |
| 22-Dec-2020 | 11322.9 LKR |
| 21-Dec-2020 | 11317.9 LKR |
| 20-Dec-2020 | 11330.3 LKR |
| 19-Dec-2020 | 11276.4 LKR |
| 18-Dec-2020 | 11267.4 LKR |
| 17-Dec-2020 | 11321.2 LKR |
| 16-Dec-2020 | 11193.2 LKR |
| 15-Dec-2020 | 11119 LKR |
| 14-Dec-2020 | 10966.1 LKR |
| 13-Dec-2020 | 11026.5 LKR |
| 12-Dec-2020 | 11026.5 LKR |
| 11-Dec-2020 | 11017.3 LKR |
| 10-Dec-2020 | 10950.3 LKR |
| 09-Dec-2020 | 10935.2 LKR |
| 08-Dec-2020 | 11179.9 LKR |
| 07-Dec-2020 | 11125.6 LKR |
| 06-Dec-2020 | 10952.2 LKR |
| 05-Dec-2020 | 10952.2 LKR |
| 04-Dec-2020 | 10947.8 LKR |
| 03-Dec-2020 | 10991.5 LKR |
| 02-Dec-2020 | 10917.5 LKR |
| 01-Dec-2020 | 10839.7 LKR |
| 30-Nov-2020 | 10623.8 LKR |
| 29-Nov-2020 | 10628.2 LKR |
| 28-Nov-2020 | 10628.2 LKR |
| 27-Nov-2020 | 10628.2 LKR |
| 26-Nov-2020 | 10750.4 LKR |
| 25-Nov-2020 | 10776.7 LKR |
| 24-Nov-2020 | 10748.8 LKR |
| 23-Nov-2020 | 10940.8 LKR |
| 22-Nov-2020 | 11121.9 LKR |
| 21-Nov-2020 | 11121.9 LKR |
| 20-Nov-2020 | 11135.1 LKR |
| 19-Nov-2020 | 11073.1 LKR |
| 18-Nov-2020 | 11113.3 LKR |
| 17-Nov-2020 | 11221.1 LKR |
| 16-Nov-2020 | 11196.1 LKR |
| 15-Nov-2020 | 11194.5 LKR |
| 14-Nov-2020 | 11194.5 LKR |
| 13-Nov-2020 | 11189.9 LKR |
| 12-Nov-2020 | 11117.5 LKR |
| 11-Nov-2020 | 11044.5 LKR |
| 10-Nov-2020 | 11103.2 LKR |
| 09-Nov-2020 | 11074.2 LKR |
| 08-Nov-2020 | 11555.4 LKR |
| 07-Nov-2020 | 11555.4 LKR |
| 06-Nov-2020 | 11553.7 LKR |
| 05-Nov-2020 | 11559.1 LKR |
| 04-Nov-2020 | 11232.2 LKR |
| 03-Nov-2020 | 11287 LKR |
| 02-Nov-2020 | 11221.7 LKR |
| 01-Nov-2020 | 11114.1 LKR |
| 31-Oct-2020 | 11114.1 LKR |
| 30-Oct-2020 | 11110.6 LKR |
| 29-Oct-2020 | 11064.5 LKR |
| 28-Oct-2020 | 11104.9 LKR |
| 27-Oct-2020 | 11283 LKR |
| 26-Oct-2020 | 11258.2 LKR |
| 25-Oct-2020 | 11255.3 LKR |
| 24-Oct-2020 | 11255.3 LKR |
| 23-Oct-2020 | 11256.5 LKR |
| 22-Oct-2020 | 11275.4 LKR |
| 21-Oct-2020 | 11379.2 LKR |
| 20-Oct-2020 | 11312.4 LKR |
| 19-Oct-2020 | 11257.8 LKR |
| 18-Oct-2020 | 11230.9 LKR |
| 17-Oct-2020 | 11230.9 LKR |
| 16-Oct-2020 | 11235.7 LKR |
| 15-Oct-2020 | 11304.5 LKR |
| 14-Oct-2020 | 11274.7 LKR |
| 13-Oct-2020 | 11204.3 LKR |
| 12-Oct-2020 | 11376.1 LKR |
| 11-Oct-2020 | 11410.9 LKR |
| 10-Oct-2020 | 11410.9 LKR |
| 09-Oct-2020 | 11403.6 LKR |
| 08-Oct-2020 | 11202.9 LKR |
| 07-Oct-2020 | 11175.4 LKR |
| 06-Oct-2020 | 11176 LKR |
| 05-Oct-2020 | 11334 LKR |
| 04-Oct-2020 | 11259.4 LKR |
| 03-Oct-2020 | 11259.4 LKR |
| 02-Oct-2020 | 11268.3 LKR |
| 01-Oct-2020 | 11306.4 LKR |
| 30-Sep-2020 | 11206.7 LKR |
| 29-Sep-2020 | 11272.7 LKR |
| 28-Sep-2020 | 11193 LKR |
| 27-Sep-2020 | 11071 LKR |
| 26-Sep-2020 | 11071 LKR |
| 25-Sep-2020 | 11071 LKR |
| 24-Sep-2020 | 11107.4 LKR |
| 23-Sep-2020 | 11062.1 LKR |
| 22-Sep-2020 | 11314.5 LKR |
| 21-Sep-2020 | 11392.3 LKR |
| 20-Sep-2020 | 11612.9 LKR |
| 19-Sep-2020 | 11612.9 LKR |
| 18-Sep-2020 | 11612.9 LKR |
| 17-Sep-2020 | 11552.1 LKR |
| 16-Sep-2020 | 11634.8 LKR |
| 15-Sep-2020 | 11570.1 LKR |
| 14-Sep-2020 | 11588 LKR |
| 13-Sep-2020 | 11498.8 LKR |
| 12-Sep-2020 | 11498.8 LKR |
| 11-Sep-2020 | 11498.8 LKR |
| 10-Sep-2020 | 11517.7 LKR |
| 09-Sep-2020 | 11529.4 LKR |
| 08-Sep-2020 | 11454.5 LKR |
| 07-Sep-2020 | 11437 LKR |
| 06-Sep-2020 | 11481.8 LKR |
| 05-Sep-2020 | 11481.8 LKR |
| 04-Sep-2020 | 11485.7 LKR |
| 03-Sep-2020 | 11498.4 LKR |
| 02-Sep-2020 | 11541.9 LKR |
| 01-Sep-2020 | 11753.4 LKR |
| 31-Aug-2020 | 11739.3 LKR |
| 30-Aug-2020 | 11748 LKR |
| 29-Aug-2020 | 11748 LKR |
| 28-Aug-2020 | 11747.6 LKR |
| 27-Aug-2020 | 11528 LKR |
| 26-Aug-2020 | 11673.2 LKR |
| 25-Aug-2020 | 11488.4 LKR |
| 24-Aug-2020 | 11441.1 LKR |
| 23-Aug-2020 | 11487.3 LKR |
| 22-Aug-2020 | 11487.3 LKR |
| 21-Aug-2020 | 11494.4 LKR |
| 20-Aug-2020 | 11568.1 LKR |
| 19-Aug-2020 | 11442.8 LKR |
| 18-Aug-2020 | 11854.6 LKR |
| 17-Aug-2020 | 11709.4 LKR |
| 16-Aug-2020 | 11463.9 LKR |
| 15-Aug-2020 | 11463.9 LKR |
| 14-Aug-2020 | 11454.6 LKR |
| 13-Aug-2020 | 11461.6 LKR |
| 12-Aug-2020 | 11363.1 LKR |
| 11-Aug-2020 | 11331 LKR |
| 10-Aug-2020 | 12010.9 LKR |
| 09-Aug-2020 | 12119.1 LKR |
| 08-Aug-2020 | 12119.1 LKR |
| 07-Aug-2020 | 12081.6 LKR |
| 06-Aug-2020 | 12292.6 LKR |
| 05-Aug-2020 | 12125.4 LKR |
| 04-Aug-2020 | 12008.5 LKR |
| 03-Aug-2020 | 11768.1 LKR |
| 02-Aug-2020 | 11765.9 LKR |
| 01-Aug-2020 | 11765.9 LKR |
| 31-Jul-2020 | 11770.4 LKR |
| 30-Jul-2020 | 11646.4 LKR |
| 29-Jul-2020 | 11748 LKR |
| 28-Jul-2020 | 11646.7 LKR |
| 27-Jul-2020 | 11554.2 LKR |
| 26-Jul-2020 | 11335.8 LKR |
| 25-Jul-2020 | 11335.8 LKR |
| 24-Jul-2020 | 11334.9 LKR |
| 23-Jul-2020 | 11251.9 LKR |
| 22-Jul-2020 | 11139.3 LKR |
| 21-Jul-2020 | 10974.8 LKR |
| 20-Jul-2020 | 10830 LKR |
| 19-Jul-2020 | 10801.5 LKR |
| 18-Jul-2020 | 10801.5 LKR |
| 17-Jul-2020 | 10805.1 LKR |
| 16-Jul-2020 | 10712.2 LKR |
| 15-Jul-2020 | 10809.1 LKR |
| 14-Jul-2020 | 10799.3 LKR |
| 13-Jul-2020 | 10752.5 LKR |
| 12-Jul-2020 | 10729.8 LKR |
| 11-Jul-2020 | 10729.8 LKR |
| 10-Jul-2020 | 10728.9 LKR |
| 09-Jul-2020 | 10760.7 LKR |
| 08-Jul-2020 | 10792.2 LKR |
| 07-Jul-2020 | 10717.8 LKR |
| 06-Jul-2020 | 10656.2 LKR |
| 05-Jul-2020 | 10587.6 LKR |
| 04-Jul-2020 | 10587.6 LKR |
| 03-Jul-2020 | 10587.6 LKR |
| 02-Jul-2020 | 10609.1 LKR |
| 01-Jul-2020 | 10594.4 LKR |
| 30-Jun-2020 | 10648.6 LKR |
| 29-Jun-2020 | 10598.4 LKR |
| 28-Jun-2020 | 10576.2 LKR |
| 27-Jun-2020 | 10576.2 LKR |
| 26-Jun-2020 | 10576.3 LKR |
| 25-Jun-2020 | 10550.8 LKR |
| 24-Jun-2020 | 10583 LKR |
| 23-Jun-2020 | 10613.4 LKR |
| 22-Jun-2020 | 10526.1 LKR |
| 21-Jun-2020 | 10426.2 LKR |
| 20-Jun-2020 | 10426.2 LKR |
| 19-Jun-2020 | 10431.1 LKR |
| 18-Jun-2020 | 10322.1 LKR |
| 17-Jun-2020 | 10345.1 LKR |
| 16-Jun-2020 | 10317.9 LKR |
| 15-Jun-2020 | 10308.1 LKR |
| 14-Jun-2020 | 10305.6 LKR |
| 13-Jun-2020 | 10305.6 LKR |
| 12-Jun-2020 | 10307.3 LKR |
| 11-Jun-2020 | 10277 LKR |
| 10-Jun-2020 | 10329.8 LKR |
| 09-Jun-2020 | 10192.5 LKR |
| 08-Jun-2020 | 10093.6 LKR |
| 07-Jun-2020 | 10028.4 LKR |
| 06-Jun-2020 | 10028.4 LKR |
| 05-Jun-2020 | 10012.5 LKR |
| 04-Jun-2020 | 10223.8 LKR |
| 03-Jun-2020 | 10126.5 LKR |
| 02-Jun-2020 | 10304.4 LKR |
| 01-Jun-2020 | 10383.8 LKR |
| 31-May-2020 | 10348.3 LKR |
| 30-May-2020 | 10348.3 LKR |
| 29-May-2020 | 10348.7 LKR |
| 28-May-2020 | 10283.1 LKR |
| 27-May-2020 | 10241.4 LKR |
| 26-May-2020 | 10198.8 LKR |
| 25-May-2020 | 10309 LKR |
| 24-May-2020 | 10345.1 LKR |
| 23-May-2020 | 10432.6 LKR |
| 22-May-2020 | 10427.5 LKR |
| 21-May-2020 | 10333.4 LKR |
| 20-May-2020 | 10507.5 LKR |
| 19-May-2020 | 10516 LKR |
| 18-May-2020 | 10442.7 LKR |
| 17-May-2020 | 10519 LKR |
| 16-May-2020 | 10519 LKR |
| 15-May-2020 | 10511.7 LKR |
| 14-May-2020 | 10446.4 LKR |
| 13-May-2020 | 10369.8 LKR |
| 12-May-2020 | 10284 LKR |
| 11-May-2020 | 10254.9 LKR |
| 10-May-2020 | 10206.2 LKR |
| 09-May-2020 | 10206.2 LKR |
| 08-May-2020 | 10216.1 LKR |
| 07-May-2020 | 10286.8 LKR |
| 06-May-2020 | 10243.4 LKR |
| 05-May-2020 | 10362.2 LKR |
| 04-May-2020 | 10361.5 LKR |
| 03-May-2020 | 10332.7 LKR |
| 02-May-2020 | 10401.5 LKR |
| 01-May-2020 | 10392.9 LKR |
| 30-Apr-2020 | 10387.6 LKR |
| 29-Apr-2020 | 10580 LKR |
| 28-Apr-2020 | 10534.5 LKR |
| 27-Apr-2020 | 10608.3 LKR |
| 26-Apr-2020 | 10702.5 LKR |
| 25-Apr-2020 | 10702.5 LKR |
| 24-Apr-2020 | 10707 LKR |
| 23-Apr-2020 | 10735.8 LKR |
| 22-Apr-2020 | 10665.7 LKR |
| 21-Apr-2020 | 10408.9 LKR |
| 20-Apr-2020 | 10488.3 LKR |
| 19-Apr-2020 | 10342.2 LKR |
| 18-Apr-2020 | 10342.2 LKR |
| 17-Apr-2020 | 10379.4 LKR |
| 16-Apr-2020 | 10597.7 LKR |
| 15-Apr-2020 | 10582 LKR |
| 14-Apr-2020 | 10517.3 LKR |
| 13-Apr-2020 | 10437.9 LKR |
| 12-Apr-2020 | 10267.5 LKR |
| 11-Apr-2020 | 10267.5 LKR |
| 10-Apr-2020 | 10267.5 LKR |
| 09-Apr-2020 | 10324.5 LKR |
| 08-Apr-2020 | 10224.4 LKR |
| 07-Apr-2020 | 10269.3 LKR |
| 06-Apr-2020 | 10335.7 LKR |
| 05-Apr-2020 | 9907.5 LKR |
| 04-Apr-2020 | 9907.5 LKR |
| 03-Apr-2020 | 9917.1 LKR |
| 02-Apr-2020 | 9871.2 LKR |
| 01-Apr-2020 | 9671.3 LKR |
| 31-Mar-2020 | 9595 LKR |
| 30-Mar-2020 | 9802 LKR |
| 29-Mar-2020 | 9685.8 LKR |
| 28-Mar-2020 | 9791.8 LKR |
| 27-Mar-2020 | 9801.6 LKR |
| 26-Mar-2020 | 9797.9 LKR |
| 25-Mar-2020 | 9663.6 LKR |
| 24-Mar-2020 | 9801.3 LKR |
| 23-Mar-2020 | 9256.1 LKR |
| 22-Mar-2020 | 8973.3 LKR |
| 21-Mar-2020 | 8973.3 LKR |
| 20-Mar-2020 | 8917.3 LKR |
| 19-Mar-2020 | 8804.1 LKR |
| 18-Mar-2020 | 8856.6 LKR |
| 17-Mar-2020 | 9078.8 LKR |
| 16-Mar-2020 | 8878 LKR |
| 15-Mar-2020 | 9053.7 LKR |
| 14-Mar-2020 | 9029.8 LKR |
| 13-Mar-2020 | 8962.9 LKR |
| 12-Mar-2020 | 9215.8 LKR |
| 11-Mar-2020 | 9577.6 LKR |
| 10-Mar-2020 | 9657.8 LKR |
| 09-Mar-2020 | 9797.1 LKR |
| 08-Mar-2020 | 9782.7 LKR |
| 07-Mar-2020 | 9782.7 LKR |
| 06-Mar-2020 | 9868.2 LKR |
| 05-Mar-2020 | 9758.8 LKR |
| 04-Mar-2020 | 9580.6 LKR |
| 03-Mar-2020 | 9549.9 LKR |
| 02-Mar-2020 | 9329.6 LKR |
| 01-Mar-2020 | 9254.7 LKR |
| 29-Feb-2020 | 9254.7 LKR |
| 28-Feb-2020 | 9240.4 LKR |
| 27-Feb-2020 | 9580.8 LKR |
| 26-Feb-2020 | 9602.8 LKR |
| 25-Feb-2020 | 9617 LKR |
| 24-Feb-2020 | 9657.6 LKR |
| 23-Feb-2020 | 9587.8 LKR |
| 22-Feb-2020 | 9587.8 LKR |
| 21-Feb-2020 | 9596 LKR |
| 20-Feb-2020 | 9449.2 LKR |
| 19-Feb-2020 | 9390.6 LKR |
| 18-Feb-2020 | 9340.9 LKR |
| 17-Feb-2020 | 9215.3 LKR |
| 16-Feb-2020 | 9230.6 LKR |
| 15-Feb-2020 | 9230.6 LKR |
| 14-Feb-2020 | 9217.5 LKR |
| 13-Feb-2020 | 9183.1 LKR |
| 12-Feb-2020 | 9116.6 LKR |
| 11-Feb-2020 | 9141.5 LKR |
| 10-Feb-2020 | 9173.1 LKR |
| 09-Feb-2020 | 9146.2 LKR |
| 08-Feb-2020 | 9146.2 LKR |
| 07-Feb-2020 | 9155.3 LKR |
| 06-Feb-2020 | 9125.6 LKR |
| 05-Feb-2020 | 9067.4 LKR |
| 04-Feb-2020 | 9052.5 LKR |
| 03-Feb-2020 | 9187.4 LKR |
| 02-Feb-2020 | 9260.3 LKR |
| 01-Feb-2020 | 9260.3 LKR |
| 31-Jan-2020 | 9244.6 LKR |
| 30-Jan-2020 | 9194.4 LKR |
| 29-Jan-2020 | 9179.7 LKR |
| 28-Jan-2020 | 9153.8 LKR |
| 27-Jan-2020 | 9212.5 LKR |
| 26-Jan-2020 | 9156.4 LKR |
| 25-Jan-2020 | 9156.4 LKR |
| 24-Jan-2020 | 9158.8 LKR |
| 23-Jan-2020 | 9110.4 LKR |
| 22-Jan-2020 | 9076.2 LKR |
| 21-Jan-2020 | 9070.6 LKR |
| 20-Jan-2020 | 9085.9 LKR |
| 19-Jan-2020 | 9058.1 LKR |
| 18-Jan-2020 | 9058.1 LKR |
| 17-Jan-2020 | 9078.8 LKR |
| 16-Jan-2020 | 9026.6 LKR |
| 15-Jan-2020 | 9050.9 LKR |
| 14-Jan-2020 | 9007 LKR |
| 13-Jan-2020 | 9033.8 LKR |
| 12-Jan-2020 | 9075.1 LKR |
| 11-Jan-2020 | 9095.9 LKR |
| 10-Jan-2020 | 9076.1 LKR |
| 09-Jan-2020 | 9037.4 LKR |
| 08-Jan-2020 | 9061.6 LKR |
| 07-Jan-2020 | 9141.9 LKR |
| 06-Jan-2020 | 9110 LKR |
| 05-Jan-2020 | 9033.2 LKR |
| 04-Jan-2020 | 9033.2 LKR |
| 03-Jan-2020 | 9011.4 LKR |
| 02-Jan-2020 | 8894.3 LKR |
| 01-Jan-2020 | 8850.1 LKR |
| 31-Dec-2019 | 8850.1 LKR |
| 30-Dec-2019 | 8839.6 LKR |
| 29-Dec-2019 | 8799.9 LKR |
| 28-Dec-2019 | 8799.9 LKR |
| 27-Dec-2019 | 8808.2 LKR |
| 26-Dec-2019 | 8784.1 LKR |
| 25-Dec-2019 | 8722.6 LKR |
| 24-Dec-2019 | 8731.5 LKR |
| 23-Dec-2019 | 8647.9 LKR |
| 22-Dec-2019 | 8591.9 LKR |
| 21-Dec-2019 | 8591.9 LKR |
| 20-Dec-2019 | 8592.5 LKR |
| 19-Dec-2019 | 8615.4 LKR |
| 18-Dec-2019 | 8580.8 LKR |
| 17-Dec-2019 | 8588.1 LKR |
| 16-Dec-2019 | 8587.9 LKR |
| 15-Dec-2019 | 8575.1 LKR |
| 14-Dec-2019 | 8575.1 LKR |
| 13-Dec-2019 | 8579.9 LKR |
| 12-Dec-2019 | 8529 LKR |
| 11-Dec-2019 | 8589.8 LKR |
| 10-Dec-2019 | 8521.9 LKR |
| 09-Dec-2019 | 8492.8 LKR |
| 08-Dec-2019 | 8491.4 LKR |
| 07-Dec-2019 | 8491.4 LKR |
| 06-Dec-2019 | 8490.7 LKR |
| 05-Dec-2019 | 8590.5 LKR |
| 04-Dec-2019 | 8571.5 LKR |
| 03-Dec-2019 | 8615.4 LKR |
| 02-Dec-2019 | 8516.6 LKR |
| 01-Dec-2019 | 8486.2 LKR |
| 30-Nov-2019 | 8486.2 LKR |
| 29-Nov-2019 | 8500.8 LKR |
| 28-Nov-2019 | 8446 LKR |
| 27-Nov-2019 | 8453.5 LKR |
| 26-Nov-2019 | 8527.9 LKR |
| 25-Nov-2019 | 8452.2 LKR |
| 24-Nov-2019 | 8454.4 LKR |
| 23-Nov-2019 | 8454.4 LKR |
| 22-Nov-2019 | 8458.2 LKR |
| 21-Nov-2019 | 8451.2 LKR |
| 20-Nov-2019 | 8472.8 LKR |
| 19-Nov-2019 | 8482.1 LKR |
| 18-Nov-2019 | 8480.4 LKR |
| 17-Nov-2019 | 8476.6 LKR |
| 16-Nov-2019 | 8493 LKR |
| 15-Nov-2019 | 8484.8 LKR |
| 14-Nov-2019 | 8518.1 LKR |
| 13-Nov-2019 | 8470.4 LKR |
| 12-Nov-2019 | 8458.3 LKR |
| 11-Nov-2019 | 8436.9 LKR |
| 10-Nov-2019 | 8449.7 LKR |
| 09-Nov-2019 | 8449.7 LKR |
| 08-Nov-2019 | 8471.2 LKR |
| 07-Nov-2019 | 8522 LKR |
| 06-Nov-2019 | 8645.7 LKR |
| 05-Nov-2019 | 8590.2 LKR |
| 04-Nov-2019 | 8739.1 LKR |
| 03-Nov-2019 | 8804.2 LKR |
| 02-Nov-2019 | 8804.2 LKR |
| 01-Nov-2019 | 8796 LKR |
| 31-Oct-2019 | 8791.4 LKR |
| 30-Oct-2019 | 8718.7 LKR |
| 29-Oct-2019 | 8674.9 LKR |
| 28-Oct-2019 | 8695.2 LKR |
| 27-Oct-2019 | 8759.5 LKR |
| 26-Oct-2019 | 8759.5 LKR |
| 25-Oct-2019 | 8762.9 LKR |
| 24-Oct-2019 | 8740.4 LKR |
| 23-Oct-2019 | 8689.7 LKR |
| 22-Oct-2019 | 8671.7 LKR |
| 21-Oct-2019 | 8659.9 LKR |
| 20-Oct-2019 | 8706.6 LKR |
| 19-Oct-2019 | 8706.6 LKR |
| 18-Oct-2019 | 8709 LKR |
| 17-Oct-2019 | 8710.4 LKR |
| 16-Oct-2019 | 8695 LKR |
| 15-Oct-2019 | 8615.5 LKR |
| 14-Oct-2019 | 8677.6 LKR |
| 13-Oct-2019 | 8621.8 LKR |
| 12-Oct-2019 | 8618.8 LKR |
| 11-Oct-2019 | 8619.7 LKR |
| 10-Oct-2019 | 8660.9 LKR |
| 09-Oct-2019 | 8732 LKR |
| 08-Oct-2019 | 8714.8 LKR |
| 07-Oct-2019 | 8659.1 LKR |
| 06-Oct-2019 | 8770.3 LKR |
| 05-Oct-2019 | 8770.3 LKR |
| 04-Oct-2019 | 8771 LKR |
| 03-Oct-2019 | 8769.5 LKR |
| 02-Oct-2019 | 8730.8 LKR |
| 01-Oct-2019 | 8628.6 LKR |
| 30-Sep-2019 | 8626.3 LKR |
| 29-Sep-2019 | 8736.9 LKR |
| 28-Sep-2019 | 8736.9 LKR |
| 27-Sep-2019 | 8744.5 LKR |
| 26-Sep-2019 | 8773.9 LKR |
| 25-Sep-2019 | 8772.8 LKR |
| 24-Sep-2019 | 8910 LKR |
| 23-Sep-2019 | 8877.7 LKR |
| 22-Sep-2019 | 8815.8 LKR |
| 21-Sep-2019 | 8815.8 LKR |
| 20-Sep-2019 | 8814 LKR |
| 19-Sep-2019 | 8708.1 LKR |
| 18-Sep-2019 | 8662.6 LKR |
| 17-Sep-2019 | 8710.2 LKR |
| 16-Sep-2019 | 8679.4 LKR |
| 15-Sep-2019 | 8618.2 LKR |
| 14-Sep-2019 | 8618.2 LKR |
| 13-Sep-2019 | 8607.6 LKR |
| 12-Sep-2019 | 8676.8 LKR |
| 11-Sep-2019 | 8664 LKR |
| 10-Sep-2019 | 8618 LKR |
| 09-Sep-2019 | 8689 LKR |
| 08-Sep-2019 | 8673.2 LKR |
| 07-Sep-2019 | 8673.2 LKR |
| 06-Sep-2019 | 8744.5 LKR |
| 05-Sep-2019 | 8809.9 LKR |
| 04-Sep-2019 | 9010.9 LKR |
| 03-Sep-2019 | 8951.7 LKR |
| 02-Sep-2019 | 8826.1 LKR |
| 01-Sep-2019 | 8765 LKR |
| 31-Aug-2019 | 8765 LKR |
| 30-Aug-2019 | 8770 LKR |
| 29-Aug-2019 | 8850.9 LKR |
| 28-Aug-2019 | 8907.7 LKR |
| 27-Aug-2019 | 8903.2 LKR |
| 26-Aug-2019 | 8814 LKR |
| 25-Aug-2019 | 8675 LKR |
| 24-Aug-2019 | 8675 LKR |
| 23-Aug-2019 | 8823.7 LKR |
| 22-Aug-2019 | 8638.9 LKR |
| 21-Aug-2019 | 8625.1 LKR |
| 20-Aug-2019 | 8613.4 LKR |
| 19-Aug-2019 | 8520.2 LKR |
| 18-Aug-2019 | 8592.1 LKR |
| 17-Aug-2019 | 8592.1 LKR |
| 16-Aug-2019 | 8598.7 LKR |
| 15-Aug-2019 | 8654.1 LKR |
| 14-Aug-2019 | 8614.3 LKR |
| 13-Aug-2019 | 8534.6 LKR |
| 12-Aug-2019 | 8584.4 LKR |
| 11-Aug-2019 | 8503.8 LKR |
| 10-Aug-2019 | 8503.8 LKR |
| 09-Aug-2019 | 8507.6 LKR |
| 08-Aug-2019 | 8533.8 LKR |
| 07-Aug-2019 | 8519.5 LKR |
| 06-Aug-2019 | 8394.8 LKR |
| 05-Aug-2019 | 8303.2 LKR |
| 04-Aug-2019 | 8166.8 LKR |
| 03-Aug-2019 | 8166.8 LKR |
| 02-Aug-2019 | 8166.2 LKR |
| 01-Aug-2019 | 8175.3 LKR |
| 31-Jul-2019 | 8005.1 LKR |
| 30-Jul-2019 | 8095.2 LKR |
| 29-Jul-2019 | 8070.7 LKR |
| 28-Jul-2019 | 8021.1 LKR |
| 27-Jul-2019 | 8021.1 LKR |
| 26-Jul-2019 | 8013.7 LKR |
| 25-Jul-2019 | 7994.8 LKR |
| 24-Jul-2019 | 8062.7 LKR |
| 23-Jul-2019 | 8010.8 LKR |
| 22-Jul-2019 | 8046.8 LKR |
| 21-Jul-2019 | 8043.6 LKR |
| 20-Jul-2019 | 8043.6 LKR |
| 19-Jul-2019 | 8040.6 LKR |
| 18-Jul-2019 | 8156.9 LKR |
| 17-Jul-2019 | 8039.7 LKR |
| 16-Jul-2019 | 7920.6 LKR |
| 15-Jul-2019 | 7982.2 LKR |
| 14-Jul-2019 | 8003.4 LKR |
| 13-Jul-2019 | 7972.9 LKR |
| 12-Jul-2019 | 7967.4 LKR |
| 11-Jul-2019 | 7919.1 LKR |
| 10-Jul-2019 | 7991.8 LKR |
| 09-Jul-2019 | 7876.6 LKR |
| 08-Jul-2019 | 7876.4 LKR |
| 07-Jul-2019 | 7910.1 LKR |
| 06-Jul-2019 | 7910.1 LKR |
| 05-Jul-2019 | 7918.5 LKR |
| 04-Jul-2019 | 8003.5 LKR |
| 03-Jul-2019 | 8019 LKR |
| 02-Jul-2019 | 8012.6 LKR |
| 01-Jul-2019 | 7871.4 LKR |
| 30-Jun-2019 | 7995 LKR |
| 29-Jun-2019 | 7995 LKR |
| 28-Jun-2019 | 8000.4 LKR |
| 27-Jun-2019 | 7985.9 LKR |
| 26-Jun-2019 | 7986.5 LKR |
| 25-Jun-2019 | 8065.9 LKR |
| 24-Jun-2019 | 8038.3 LKR |
| 23-Jun-2019 | 7916.9 LKR |
| 22-Jun-2019 | 7916.9 LKR |
| 21-Jun-2019 | 7918.3 LKR |
| 20-Jun-2019 | 7881.1 LKR |
| 19-Jun-2019 | 7687.3 LKR |
| 18-Jun-2019 | 7643.6 LKR |
| 17-Jun-2019 | 7603.3 LKR |
| 16-Jun-2019 | 7630.1 LKR |
| 15-Jun-2019 | 7630.1 LKR |
| 14-Jun-2019 | 7616.9 LKR |
| 13-Jun-2019 | 7603.3 LKR |
| 12-Jun-2019 | 7552.9 LKR |
| 11-Jun-2019 | 7515.1 LKR |
| 10-Jun-2019 | 7524 LKR |
| 09-Jun-2019 | 7594.8 LKR |
| 08-Jun-2019 | 7594.8 LKR |
| 07-Jun-2019 | 7596.9 LKR |
| 06-Jun-2019 | 7550.9 LKR |
| 05-Jun-2019 | 7533 LKR |
| 04-Jun-2019 | 7510.4 LKR |
| 03-Jun-2019 | 7513 LKR |
| 02-Jun-2019 | 7356.6 LKR |
| 01-Jun-2019 | 7393.5 LKR |
| 31-May-2019 | 7395.9 LKR |
| 30-May-2019 | 7297.7 LKR |
| 29-May-2019 | 7244.2 LKR |
| 28-May-2019 | 7241.1 LKR |
| 27-May-2019 | 7270.7 LKR |
| 26-May-2019 | 7262.4 LKR |
| 25-May-2019 | 7262.4 LKR |
| 24-May-2019 | 7275.8 LKR |
| 23-May-2019 | 7271.1 LKR |
| 22-May-2019 | 7218.7 LKR |
| 21-May-2019 | 7208.2 LKR |
| 20-May-2019 | 7211.8 LKR |
| 19-May-2019 | 7211.1 LKR |
| 18-May-2019 | 7211.1 LKR |
| 17-May-2019 | 7211.5 LKR |
| 16-May-2019 | 7266 LKR |
| 15-May-2019 | 7335.5 LKR |
| 14-May-2019 | 7360.3 LKR |
| 13-May-2019 | 7369.2 LKR |
| 12-May-2019 | 7275.4 LKR |
| 11-May-2019 | 7275.4 LKR |
| 10-May-2019 | 7274.1 LKR |
| 09-May-2019 | 7231.7 LKR |
| 08-May-2019 | 7181.8 LKR |
| 07-May-2019 | 7298 LKR |
| 06-May-2019 | 7292.2 LKR |
| 05-May-2019 | 7262.5 LKR |
| 04-May-2019 | 7281.5 LKR |
| 03-May-2019 | 7278.6 LKR |
| 02-May-2019 | 7205.4 LKR |
| 01-May-2019 | 7211.1 LKR |
| 30-Apr-2019 | 7258.9 LKR |
| 29-Apr-2019 | 7222.4 LKR |
| 28-Apr-2019 | 7231 LKR |
| 27-Apr-2019 | 7231 LKR |
| 26-Apr-2019 | 7242.3 LKR |
| 25-Apr-2019 | 7188.3 LKR |
| 24-Apr-2019 | 7163 LKR |
| 23-Apr-2019 | 7135.1 LKR |
| 22-Apr-2019 | 7147.9 LKR |
| 21-Apr-2019 | 7145.8 LKR |
| 20-Apr-2019 | 7145.8 LKR |
| 19-Apr-2019 | 7145.8 LKR |
| 18-Apr-2019 | 7126.5 LKR |
| 17-Apr-2019 | 7142.9 LKR |
| 16-Apr-2019 | 7155.6 LKR |
| 15-Apr-2019 | 7217.9 LKR |
| 14-Apr-2019 | 7230.9 LKR |
| 13-Apr-2019 | 7258.4 LKR |
| 12-Apr-2019 | 7231.5 LKR |
| 11-Apr-2019 | 7246.8 LKR |
| 10-Apr-2019 | 7339.1 LKR |
| 09-Apr-2019 | 7318.6 LKR |
| 08-Apr-2019 | 7277 LKR |
| 07-Apr-2019 | 7246.9 LKR |
| 06-Apr-2019 | 7246.9 LKR |
| 05-Apr-2019 | 7247.9 LKR |
| 04-Apr-2019 | 7251.6 LKR |
| 03-Apr-2019 | 7234.8 LKR |
| 02-Apr-2019 | 7237.1 LKR |
| 01-Apr-2019 | 7205.1 LKR |
| 31-Mar-2019 | 7278.2 LKR |
| 30-Mar-2019 | 7278.3 LKR |
| 29-Mar-2019 | 7278.3 LKR |
| 28-Mar-2019 | 7300.7 LKR |
| 27-Mar-2019 | 7406.3 LKR |
| 26-Mar-2019 | 7495 LKR |
| 25-Mar-2019 | 7562 LKR |
| 24-Mar-2019 | 7491.5 LKR |
| 23-Mar-2019 | 7506.1 LKR |
| 22-Mar-2019 | 7506.6 LKR |
| 21-Mar-2019 | 7486.5 LKR |
| 20-Mar-2019 | 7524.8 LKR |
| 19-Mar-2019 | 7484.6 LKR |
| 18-Mar-2019 | 7456.9 LKR |
| 17-Mar-2019 | 7465 LKR |
| 16-Mar-2019 | 7465 LKR |
| 15-Mar-2019 | 7461.9 LKR |
| 14-Mar-2019 | 7443.2 LKR |
| 13-Mar-2019 | 7523.8 LKR |
| 12-Mar-2019 | 7471 LKR |
| 11-Mar-2019 | 7416.4 LKR |
| 10-Mar-2019 | 7425.3 LKR |
| 09-Mar-2019 | 7440.9 LKR |
| 08-Mar-2019 | 7448.5 LKR |
| 07-Mar-2019 | 7371.4 LKR |
| 06-Mar-2019 | 7367 LKR |
| 05-Mar-2019 | 7396.6 LKR |
| 04-Mar-2019 | 7421.4 LKR |
| 03-Mar-2019 | 7461.6 LKR |
| 02-Mar-2019 | 7461.6 LKR |
| 01-Mar-2019 | 7464 LKR |
| 28-Feb-2019 | 7593.1 LKR |
| 27-Feb-2019 | 7617.3 LKR |
| 26-Feb-2019 | 7672.6 LKR |
| 25-Feb-2019 | 7663.4 LKR |
| 24-Feb-2019 | 7647.8 LKR |
| 23-Feb-2019 | 7647.8 LKR |
| 22-Feb-2019 | 7650 LKR |
| 21-Feb-2019 | 7639.4 LKR |
| 20-Feb-2019 | 7734.1 LKR |
| 19-Feb-2019 | 7727.5 LKR |
| 18-Feb-2019 | 7648.2 LKR |
| 17-Feb-2019 | 7575.3 LKR |
| 16-Feb-2019 | 7575.3 LKR |
| 15-Feb-2019 | 7576 LKR |
| 14-Feb-2019 | 7525.2 LKR |
| 13-Feb-2019 | 7481.6 LKR |
| 12-Feb-2019 | 7503.4 LKR |
| 11-Feb-2019 | 7468.1 LKR |
| 10-Feb-2019 | 7500 LKR |
| 09-Feb-2019 | 7500 LKR |
| 08-Feb-2019 | 7504.2 LKR |
| 07-Feb-2019 | 7479.1 LKR |
| 06-Feb-2019 | 7451.5 LKR |
| 05-Feb-2019 | 7522.3 LKR |
| 04-Feb-2019 | 7449.3 LKR |
| 03-Feb-2019 | 7475.3 LKR |
| 02-Feb-2019 | 7473.9 LKR |
| 01-Feb-2019 | 7473.4 LKR |
| 31-Jan-2019 | 7564.7 LKR |
| 30-Jan-2019 | 7602.3 LKR |
| 29-Jan-2019 | 7615.2 LKR |
| 28-Jan-2019 | 7590.3 LKR |
| 27-Jan-2019 | 7562.5 LKR |
| 26-Jan-2019 | 7598.5 LKR |
| 25-Jan-2019 | 7569.3 LKR |
| 24-Jan-2019 | 7468.6 LKR |
| 23-Jan-2019 | 7504.7 LKR |
| 22-Jan-2019 | 7513.6 LKR |
| 21-Jan-2019 | 7474.8 LKR |
| 20-Jan-2019 | 7471.6 LKR |
| 19-Jan-2019 | 7471.6 LKR |
| 18-Jan-2019 | 7476.7 LKR |
| 17-Jan-2019 | 7530.3 LKR |
| 16-Jan-2019 | 7567 LKR |
| 15-Jan-2019 | 7554 LKR |
| 14-Jan-2019 | 7556.1 LKR |
| 13-Jan-2019 | 7520.4 LKR |
| 12-Jan-2019 | 7520.4 LKR |
| 11-Jan-2019 | 7521 LKR |
| 10-Jan-2019 | 7526.7 LKR |
| 09-Jan-2019 | 7567.8 LKR |
| 08-Jan-2019 | 7531.6 LKR |
| 07-Jan-2019 | 7536.4 LKR |
| 06-Jan-2019 | 7537.8 LKR |
| 05-Jan-2019 | 7537.8 LKR |
| 04-Jan-2019 | 7535.6 LKR |
| 03-Jan-2019 | 7591.5 LKR |
| 02-Jan-2019 | 7525.2 LKR |
| 01-Jan-2019 | 7513.1 LKR |
| 31-Dec-2018 | 7518.5 LKR |
| 30-Dec-2018 | 7519.3 LKR |
| 29-Dec-2018 | 7519.3 LKR |
| 28-Dec-2018 | 7519.3 LKR |
| 27-Dec-2018 | 7471.9 LKR |
| 26-Dec-2018 | 7379.4 LKR |
| 25-Dec-2018 | 7398.6 LKR |
| 24-Dec-2018 | 7397.8 LKR |
| 23-Dec-2018 | 7303.4 LKR |
| 22-Dec-2018 | 7304.4 LKR |
| 21-Dec-2018 | 7304.4 LKR |
| 20-Dec-2018 | 7340.5 LKR |
| 19-Dec-2018 | 7196 LKR |
| 18-Dec-2018 | 7219.9 LKR |
| 17-Dec-2018 | 7195.2 LKR |
| 16-Dec-2018 | 7146.7 LKR |
| 15-Dec-2018 | 7146.7 LKR |
| 14-Dec-2018 | 7148.3 LKR |
| 13-Dec-2018 | 7164.9 LKR |
| 12-Dec-2018 | 7174.5 LKR |
| 11-Dec-2018 | 7151.4 LKR |
| 10-Dec-2018 | 7141.6 LKR |
| 09-Dec-2018 | 7152.2 LKR |
| 08-Dec-2018 | 7152.2 LKR |
| 07-Dec-2018 | 7163.2 LKR |
| 06-Dec-2018 | 7120.1 LKR |
| 05-Dec-2018 | 7123 LKR |
| 04-Dec-2018 | 7115.7 LKR |
| 03-Dec-2018 | 7067.6 LKR |
| 02-Dec-2018 | 7038.6 LKR |
| 01-Dec-2018 | 7017.5 LKR |
| 30-Nov-2018 | 7017.5 LKR |
| 29-Nov-2018 | 7063.6 LKR |
| 28-Nov-2018 | 7045.8 LKR |
| 27-Nov-2018 | 7023.9 LKR |
| 26-Nov-2018 | 7069.7 LKR |
| 25-Nov-2018 | 7054.8 LKR |
| 24-Nov-2018 | 7051.9 LKR |
| 23-Nov-2018 | 7051.9 LKR |
| 22-Nov-2018 | 7045.5 LKR |
| 21-Nov-2018 | 7038.2 LKR |
| 20-Nov-2018 | 6950.4 LKR |
| 19-Nov-2018 | 6964 LKR |
| 18-Nov-2018 | 6875.1 LKR |
| 17-Nov-2018 | 6875.1 LKR |
| 16-Nov-2018 | 6933.6 LKR |
| 15-Nov-2018 | 6879.2 LKR |
| 14-Nov-2018 | 6857.9 LKR |
| 13-Nov-2018 | 6785.1 LKR |
| 12-Nov-2018 | 6778.4 LKR |
| 11-Nov-2018 | 6685.9 LKR |
| 10-Nov-2018 | 6685.9 LKR |
| 09-Nov-2018 | 6685.5 LKR |
| 08-Nov-2018 | 6751 LKR |
| 07-Nov-2018 | 6889 LKR |
| 06-Nov-2018 | 6773.5 LKR |
| 05-Nov-2018 | 6887.5 LKR |
| 04-Nov-2018 | 6815.8 LKR |
| 03-Nov-2018 | 6815.8 LKR |
| 02-Nov-2018 | 6816.7 LKR |
| 01-Nov-2018 | 6833.9 LKR |
| 31-Oct-2018 | 6724.4 LKR |
| 30-Oct-2018 | 6850.2 LKR |
| 29-Oct-2018 | 6855.6 LKR |
| 28-Oct-2018 | 6849.9 LKR |
| 27-Oct-2018 | 6849.9 LKR |
| 26-Oct-2018 | 6853.8 LKR |
| 25-Oct-2018 | 6829.5 LKR |
| 24-Oct-2018 | 6832.7 LKR |
| 23-Oct-2018 | 6819.5 LKR |
| 22-Oct-2018 | 6775 LKR |
| 21-Oct-2018 | 6750.4 LKR |
| 20-Oct-2018 | 6750.4 LKR |
| 19-Oct-2018 | 6751.2 LKR |
| 18-Oct-2018 | 6738.1 LKR |
| 17-Oct-2018 | 6717 LKR |
| 16-Oct-2018 | 6717.7 LKR |
| 15-Oct-2018 | 6707.6 LKR |
| 14-Oct-2018 | 6630.1 LKR |
| 13-Oct-2018 | 6633.7 LKR |
| 12-Oct-2018 | 6637.8 LKR |
| 11-Oct-2018 | 6723.7 LKR |
| 10-Oct-2018 | 6560.8 LKR |
| 09-Oct-2018 | 6534.1 LKR |
| 08-Oct-2018 | 6510.7 LKR |
| 07-Oct-2018 | 6549.8 LKR |
| 06-Oct-2018 | 6549.8 LKR |
| 05-Oct-2018 | 6575.8 LKR |
| 04-Oct-2018 | 6548.1 LKR |
| 03-Oct-2018 | 6536.7 LKR |
| 02-Oct-2018 | 6533.6 LKR |
| 01-Oct-2018 | 6457.2 LKR |
| 30-Sep-2018 | 6476.4 LKR |
| 29-Sep-2018 | 6476.4 LKR |
| 28-Sep-2018 | 6473.6 LKR |
| 27-Sep-2018 | 6433.1 LKR |
| 26-Sep-2018 | 6476.1 LKR |
| 25-Sep-2018 | 6504.4 LKR |
| 24-Sep-2018 | 6490.9 LKR |
| 23-Sep-2018 | 6473.6 LKR |
| 22-Sep-2018 | 6490.5 LKR |
| 21-Sep-2018 | 6491.1 LKR |
| 20-Sep-2018 | 6541.4 LKR |
| 19-Sep-2018 | 6456.8 LKR |
| 18-Sep-2018 | 6380 LKR |
| 17-Sep-2018 | 6359.3 LKR |
| 16-Sep-2018 | 6271.6 LKR |
| 15-Sep-2018 | 6272.9 LKR |
| 14-Sep-2018 | 6278.6 LKR |
| 13-Sep-2018 | 6275.9 LKR |
| 12-Sep-2018 | 6290.5 LKR |
| 11-Sep-2018 | 6234.9 LKR |
| 10-Sep-2018 | 6231 LKR |
| 09-Sep-2018 | 6228.4 LKR |
| 08-Sep-2018 | 6221.6 LKR |
| 07-Sep-2018 | 6222.9 LKR |
| 06-Sep-2018 | 6227.5 LKR |
| 05-Sep-2018 | 6232.6 LKR |
| 04-Sep-2018 | 6202.9 LKR |
| 03-Sep-2018 | 6229.5 LKR |
| 02-Sep-2018 | 6227.8 LKR |
| 01-Sep-2018 | 6227.8 LKR |
| 31-Aug-2018 | 6219.9 LKR |
| 30-Aug-2018 | 6222 LKR |
| 29-Aug-2018 | 6249.9 LKR |
| 28-Aug-2018 | 6218.3 LKR |
| 27-Aug-2018 | 6260.4 LKR |
| 26-Aug-2018 | 6203.9 LKR |
| 25-Aug-2018 | 6203.9 LKR |
| 24-Aug-2018 | 6204 LKR |
| 23-Aug-2018 | 6122.2 LKR |
| 22-Aug-2018 | 6168.7 LKR |
| 21-Aug-2018 | 6156.6 LKR |
| 20-Aug-2018 | 6129.1 LKR |
| 19-Aug-2018 | 6100 LKR |
| 18-Aug-2018 | 6100 LKR |
| 17-Aug-2018 | 6096 LKR |
| 16-Aug-2018 | 6044.5 LKR |
| 15-Aug-2018 | 6045 LKR |
| 14-Aug-2018 | 6142.3 LKR |
| 13-Aug-2018 | 6129.8 LKR |
| 12-Aug-2018 | 6223.9 LKR |
| 11-Aug-2018 | 6223.9 LKR |
| 10-Aug-2018 | 6227.2 LKR |
| 09-Aug-2018 | 6225.3 LKR |
| 08-Aug-2018 | 6228.3 LKR |
| 07-Aug-2018 | 6206.1 LKR |
| 06-Aug-2018 | 6189.4 LKR |
| 05-Aug-2018 | 6221.6 LKR |
| 04-Aug-2018 | 6221.6 LKR |
| 03-Aug-2018 | 6225.8 LKR |
| 02-Aug-2018 | 6197.7 LKR |
| 01-Aug-2018 | 6230 LKR |
| 31-Jul-2018 | 6277.1 LKR |
| 30-Jul-2018 | 6261.1 LKR |
| 29-Jul-2018 | 6267 LKR |
| 28-Jul-2018 | 6267 LKR |
| 27-Jul-2018 | 6268.1 LKR |
| 26-Jul-2018 | 6265.3 LKR |
| 25-Jul-2018 | 6310 LKR |
| 24-Jul-2018 | 6275.8 LKR |
| 23-Jul-2018 | 6270.4 LKR |
| 22-Jul-2018 | 6279.9 LKR |
| 21-Jul-2018 | 6279.9 LKR |
| 20-Jul-2018 | 6319.8 LKR |
| 19-Jul-2018 | 6283.2 LKR |
| 18-Jul-2018 | 6299.4 LKR |
| 17-Jul-2018 | 6302.9 LKR |
| 16-Jul-2018 | 6368.4 LKR |
| 15-Jul-2018 | 6356.8 LKR |
| 14-Jul-2018 | 6356.8 LKR |
| 13-Jul-2018 | 6358.2 LKR |
| 12-Jul-2018 | 6377.2 LKR |
| 11-Jul-2018 | 6348.1 LKR |
| 10-Jul-2018 | 6420.5 LKR |
| 09-Jul-2018 | 6410.4 LKR |
| 08-Jul-2018 | 6391.1 LKR |
| 07-Jul-2018 | 6391.1 LKR |
| 06-Jul-2018 | 6414.1 LKR |
| 05-Jul-2018 | 6411.7 LKR |
| 04-Jul-2018 | 6402.4 LKR |
| 03-Jul-2018 | 6370.8 LKR |
| 02-Jul-2018 | 6307.1 LKR |
| 01-Jul-2018 | 6367.2 LKR |
| 30-Jun-2018 | 6367.2 LKR |
| 29-Jun-2018 | 6363.7 LKR |
| 28-Jun-2018 | 6342.8 LKR |
| 27-Jun-2018 | 6367.8 LKR |
| 26-Jun-2018 | 6399.2 LKR |
| 25-Jun-2018 | 6452.2 LKR |
| 24-Jun-2018 | 6467.7 LKR |
| 23-Jun-2018 | 6475.9 LKR |
| 22-Jun-2018 | 6482.7 LKR |
| 21-Jun-2018 | 6486.3 LKR |
| 20-Jun-2018 | 6514.1 LKR |
| 19-Jun-2018 | 6549.4 LKR |
| 18-Jun-2018 | 6562.5 LKR |
| 17-Jun-2018 | 6557.3 LKR |
| 16-Jun-2018 | 6557.3 LKR |
| 15-Jun-2018 | 6564.1 LKR |
| 14-Jun-2018 | 6676.2 LKR |
| 13-Jun-2018 | 6663.9 LKR |
| 12-Jun-2018 | 6636.4 LKR |
| 11-Jun-2018 | 6644.4 LKR |
| 10-Jun-2018 | 6604.9 LKR |
| 09-Jun-2018 | 6604.9 LKR |
| 08-Jun-2018 | 6630.7 LKR |
| 07-Jun-2018 | 6615.2 LKR |
| 06-Jun-2018 | 6610.5 LKR |
| 05-Jun-2018 | 6603.2 LKR |
| 04-Jun-2018 | 6578.1 LKR |
| 03-Jun-2018 | 6599.5 LKR |
| 02-Jun-2018 | 6580.6 LKR |
| 01-Jun-2018 | 6584.1 LKR |
| 31-May-2018 | 6602.8 LKR |
| 30-May-2018 | 6600.7 LKR |
| 29-May-2018 | 6595.9 LKR |
| 28-May-2018 | 6577.1 LKR |
| 27-May-2018 | 6601.1 LKR |
| 26-May-2018 | 6601.1 LKR |
| 25-May-2018 | 6596.1 LKR |
| 24-May-2018 | 6618.4 LKR |
| 23-May-2018 | 6555.4 LKR |
| 22-May-2018 | 6548.3 LKR |
| 21-May-2018 | 6545.7 LKR |
| 20-May-2018 | 6543.2 LKR |
| 19-May-2018 | 6543.2 LKR |
| 18-May-2018 | 6542.1 LKR |
| 17-May-2018 | 6550 LKR |
| 16-May-2018 | 6550.3 LKR |
| 15-May-2018 | 6558.3 LKR |
| 14-May-2018 | 6664.4 LKR |
| 13-May-2018 | 6669.2 LKR |
| 12-May-2018 | 6680.1 LKR |
| 11-May-2018 | 6687.1 LKR |
| 10-May-2018 | 6704.4 LKR |
| 09-May-2018 | 6657.7 LKR |
| 08-May-2018 | 6646.8 LKR |
| 07-May-2018 | 6644.4 LKR |
| 06-May-2018 | 6655.3 LKR |
| 05-May-2018 | 6655.3 LKR |
| 04-May-2018 | 6656.8 LKR |
| 03-May-2018 | 6640.3 LKR |
| 02-May-2018 | 6601.2 LKR |
| 01-May-2018 | 6603.1 LKR |
| 30-Apr-2018 | 6663.2 LKR |
| 27-Apr-2018 | 6690.1 LKR |
| 26-Apr-2018 | 6682.2 LKR |
| 25-Apr-2018 | 6690.8 LKR |
| 24-Apr-2018 | 6695.7 LKR |
| 23-Apr-2018 | 6663.9 LKR |
| 20-Apr-2018 | 6708.5 LKR |
| 19-Apr-2018 | 6760.6 LKR |
| 18-Apr-2018 | 6784.9 LKR |
| 17-Apr-2018 | 6737.5 LKR |
| 16-Apr-2018 | 6756.1 LKR |
| 13-Apr-2018 | 6719.7 LKR |
| 12-Apr-2018 | 6703.6 LKR |
| 11-Apr-2018 | 6751 LKR |
| 10-Apr-2018 | 6685.6 LKR |
| 09-Apr-2018 | 6651.1 LKR |
| 06-Apr-2018 | 6642.6 LKR |
| 05-Apr-2018 | 6629.8 LKR |
| 04-Apr-2018 | 6694.5 LKR |
| 03-Apr-2018 | 6669.3 LKR |
| 02-Apr-2018 | 6596.6 LKR |
| 30-Mar-2018 | 6614 LKR |
| 29-Mar-2018 | 6616.6 LKR |
| 28-Mar-2018 | 6659.1 LKR |
| 27-Mar-2018 | 6720.5 LKR |
| 26-Mar-2018 | 6775.3 LKR |
| 23-Mar-2018 | 6750.2 LKR |
| 22-Mar-2018 | 6661.4 LKR |
| 21-Mar-2018 | 6619.3 LKR |
| 20-Mar-2018 | 6569.2 LKR |
| 19-Mar-2018 | 6576.6 LKR |
| 16-Mar-2018 | 6562.1 LKR |
| 15-Mar-2018 | 6605.5 LKR |
| 14-Mar-2018 | 6621.9 LKR |
| 13-Mar-2018 | 6612.8 LKR |
| 12-Mar-2018 | 6591 LKR |
| 09-Mar-2018 | 6591.4 LKR |
| 08-Mar-2018 | 6591.3 LKR |
| 07-Mar-2018 | 6630.2 LKR |
| 06-Mar-2018 | 6628.2 LKR |
| 05-Mar-2018 | 6568 LKR |
| 02-Mar-2018 | 6584.6 LKR |
| 01-Mar-2018 | 6508.4 LKR |
| 28-Feb-2018 | 6558.2 LKR |
| 27-Feb-2018 | 6592.4 LKR |
| 26-Feb-2018 | 6631 LKR |
| 23-Feb-2018 | 6615.3 LKR |
| 22-Feb-2018 | 6618.2 LKR |
| 21-Feb-2018 | 6630.2 LKR |
| 20-Feb-2018 | 6687.5 LKR |
| 19-Feb-2018 | 6721.2 LKR |
| 16-Feb-2018 | 6736.9 LKR |
| 15-Feb-2018 | 6725.6 LKR |
| 14-Feb-2018 | 6673.8 LKR |
| 13-Feb-2018 | 6592.6 LKR |
| 12-Feb-2018 | 6577.4 LKR |
| 09-Feb-2018 | 6510.9 LKR |
| 08-Feb-2018 | 6518 LKR |
| 07-Feb-2018 | 6576.8 LKR |
| 06-Feb-2018 | 6611.1 LKR |
| 05-Feb-2018 | 6605.8 LKR |
| 02-Feb-2018 | 6590.7 LKR |
| 01-Feb-2018 | 6636 LKR |
| 31-Jan-2018 | 6640.3 LKR |
| 30-Jan-2018 | 6647.9 LKR |
| 29-Jan-2018 | 6632 LKR |
| 26-Jan-2018 | 6676.6 LKR |
| 25-Jan-2018 | 6687.2 LKR |
| 24-Jan-2018 | 6681.5 LKR |
| 23-Jan-2018 | 6598.4 LKR |
| 22-Jan-2018 | 6589.3 LKR |
| 19-Jan-2018 | 6594.9 LKR |
| 18-Jan-2018 | 6580.5 LKR |
| 17-Jan-2018 | 6589.8 LKR |
| 16-Jan-2018 | 6590.8 LKR |
| 15-Jan-2018 | 6613.1 LKR |
| 12-Jan-2018 | 6556.3 LKR |
| 11-Jan-2018 | 6530.2 LKR |
| 10-Jan-2018 | 6515.2 LKR |
| 09-Jan-2018 | 6472.4 LKR |
| 08-Jan-2018 | 6516.1 LKR |
| 05-Jan-2018 | 6491.8 LKR |
| 04-Jan-2018 | 6483.3 LKR |
| 03-Jan-2018 | 6487.8 LKR |
| 02-Jan-2018 | 6467 LKR |
| 01-Jan-2018 | 6351.9 LKR |
| 29-Dec-2017 | 6360.8 LKR |
| 28-Dec-2017 | 6357.5 LKR |
| 27-Dec-2017 | 6260.1 LKR |
| 26-Dec-2017 | 6198.4 LKR |
| 25-Dec-2017 | 6196 LKR |
| 22-Dec-2017 | 6208.1 LKR |
| 21-Dec-2017 | 6208.1 LKR |
| 20-Dec-2017 | 6214.6 LKR |
| 19-Dec-2017 | 6195.6 LKR |
| 18-Dec-2017 | 6198.5 LKR |
| 15-Dec-2017 | 6167.8 LKR |
| 14-Dec-2017 | 6152.1 LKR |
| 13-Dec-2017 | 6111 LKR |
| 12-Dec-2017 | 6098.4 LKR |
| 11-Dec-2017 | 6129.1 LKR |
| 08-Dec-2017 | 6150.7 LKR |
| 07-Dec-2017 | 6179.4 LKR |
| 06-Dec-2017 | 6220.2 LKR |
| 05-Dec-2017 | 6233.8 LKR |
| 04-Dec-2017 | 6277.2 LKR |
| 01-Dec-2017 | 6291 LKR |
| 30-Nov-2017 | 6311.7 LKR |
| 29-Nov-2017 | 6337.5 LKR |
| 28-Nov-2017 | 6377.8 LKR |
| 27-Nov-2017 | 6385 LKR |
| 24-Nov-2017 | 6369.5 LKR |
| 23-Nov-2017 | 6367.1 LKR |
| 22-Nov-2017 | 6351.2 LKR |
| 21-Nov-2017 | 6334.4 LKR |
| 20-Nov-2017 | 6348.3 LKR |
| 17-Nov-2017 | 6335 LKR |
| 16-Nov-2017 | 6313.6 LKR |
| 15-Nov-2017 | 6330.6 LKR |
| 14-Nov-2017 | 6284.9 LKR |
| 13-Nov-2017 | 6302.6 LKR |
| 10-Nov-2017 | 6328 LKR |
| 09-Nov-2017 | 6334.8 LKR |
| 08-Nov-2017 | 6321.4 LKR |
| 07-Nov-2017 | 6282.1 LKR |
| 06-Nov-2017 | 6265.8 LKR |
| 03-Nov-2017 | 6246.8 LKR |
| 02-Nov-2017 | 6307.2 LKR |
| 01-Nov-2017 | 6298.6 LKR |
| 31-Oct-2017 | 6263.4 LKR |
| 30-Oct-2017 | 6271.3 LKR |
| 27-Oct-2017 | 6242.3 LKR |
| 26-Oct-2017 | 6279.9 LKR |
| 25-Oct-2017 | 6296.3 LKR |
| 24-Oct-2017 | 6302.2 LKR |
| 23-Oct-2017 | 6290.5 LKR |
| 20-Oct-2017 | 6320.7 LKR |
| 19-Oct-2017 | 6345.2 LKR |
| 18-Oct-2017 | 6313.7 LKR |
| 17-Oct-2017 | 6335.8 LKR |
| 16-Oct-2017 | 6426.4 LKR |
| 12-Oct-2017 | 6366.6 LKR |
| 11-Oct-2017 | 6351.3 LKR |
| 10-Oct-2017 | 6361.1 LKR |
| 09-Oct-2017 | 6294.3 LKR |
| 06-Oct-2017 | 6208.8 LKR |
| 05-Oct-2017 | 6275.4 LKR |
| 04-Oct-2017 | 6270.9 LKR |
| 03-Oct-2017 | 6253.3 LKR |
| 02-Oct-2017 | 6260 LKR |
| 29-Sep-2017 | 6305 LKR |
| 28-Sep-2017 | 6307.9 LKR |
| 27-Sep-2017 | 6303.1 LKR |
| 26-Sep-2017 | 6385.4 LKR |
| 25-Sep-2017 | 6351.4 LKR |
| 22-Sep-2017 | 6349.2 LKR |
| 21-Sep-2017 | 6336.8 LKR |
| 20-Sep-2017 | 6427.1 LKR |
| 19-Sep-2017 | 6437.7 LKR |
| 18-Sep-2017 | 6444.5 LKR |
| 15-Sep-2017 | 6492.7 LKR |
| 14-Sep-2017 | 6501 LKR |
| 13-Sep-2017 | 6520.8 LKR |
| 12-Sep-2017 | 6508.5 LKR |
| 11-Sep-2017 | 6544.5 LKR |
| 08-Sep-2017 | 6602.3 LKR |
| 07-Sep-2017 | 6585 LKR |
| 06-Sep-2017 | 6556.4 LKR |
| 05-Sep-2017 | 6536.1 LKR |
| 04-Sep-2017 | 6522.9 LKR |
| 01-Sep-2017 | 6477.7 LKR |
| 31-Aug-2017 | 6433.1 LKR |
| 30-Aug-2017 | 6419.7 LKR |
| 29-Aug-2017 | 6469.5 LKR |
| 28-Aug-2017 | 6310 LKR |
| 25-Aug-2017 | 6312.5 LKR |
| 24-Aug-2017 | 6330.7 LKR |
| 23-Aug-2017 | 6317.9 LKR |
| 21-Aug-2017 | 6356 LKR |
| 18-Aug-2017 | 6377 LKR |
| 17-Aug-2017 | 6324.1 LKR |
| 16-Aug-2017 | 6259.8 LKR |
| 15-Aug-2017 | 6247.8 LKR |
| 14-Aug-2017 | 6303.9 LKR |
| 11-Aug-2017 | 6318.5 LKR |
| 10-Aug-2017 | 6185.8 LKR |
| 09-Aug-2017 | 6119.5 LKR |
| 08-Aug-2017 | 6077 LKR |
| 07-Aug-2017 | 6195.8 LKR |
| 04-Aug-2017 | 6194.3 LKR |
| 03-Aug-2017 | 6243.9 LKR |
| 02-Aug-2017 | 6257 LKR |
| 01-Aug-2017 | 6255.1 LKR |
| 31-Jul-2017 | 6247.7 LKR |
| 28-Jul-2017 | 6241.9 LKR |
| 27-Jul-2017 | 6221.6 LKR |
| 26-Jul-2017 | 6154.2 LKR |
| 25-Jul-2017 | 6182.9 LKR |
| 24-Jul-2017 | 6189 LKR |
| 21-Jul-2017 | 6158.1 LKR |
| 20-Jul-2017 | 6109.9 LKR |
| 19-Jul-2017 | 6130.1 LKR |
| 18-Jul-2017 | 6125.2 LKR |
| 17-Jul-2017 | 6080.4 LKR |
| 14-Jul-2017 | 6068.8 LKR |
| 13-Jul-2017 | 6011.4 LKR |
| 12-Jul-2017 | 6014.1 LKR |
| 11-Jul-2017 | 5975.8 LKR |
| 10-Jul-2017 | 5978.8 LKR |
| 07-Jul-2017 | 5996.2 LKR |
| 06-Jul-2017 | 6039 LKR |
| 05-Jul-2017 | 6022.6 LKR |
| 04-Jul-2017 | 6035.3 LKR |
| 03-Jul-2017 | 6058.5 LKR |
| 30-Jun-2017 | 6122.6 LKR |
| 29-Jun-2017 | 6127.2 LKR |
| 28-Jun-2017 | 6142.9 LKR |
| 27-Jun-2017 | 6148.5 LKR |
| 26-Jun-2017 | 6125.8 LKR |
| 23-Jun-2017 | 6178 LKR |
| 22-Jun-2017 | 6150.7 LKR |
| 21-Jun-2017 | 6110.3 LKR |
| 20-Jun-2017 | 6108.8 LKR |
| 19-Jun-2017 | 6129.6 LKR |
| 16-Jun-2017 | 6168.9 LKR |
| 15-Jun-2017 | 6151.8 LKR |
| 14-Jun-2017 | 6264.4 LKR |
| 13-Jun-2017 | 6186.9 LKR |
| 12-Jun-2017 | 6205.8 LKR |
| 09-Jun-2017 | 6209.4 LKR |
| 08-Jun-2017 | 6219.5 LKR |
| 07-Jun-2017 | 6335.5 LKR |
| 06-Jun-2017 | 6344.3 LKR |
| 05-Jun-2017 | 6280.3 LKR |
| 02-Jun-2017 | 6264.9 LKR |
| 01-Jun-2017 | 6204.3 LKR |
| 31-May-2017 | 6210.2 LKR |
| 30-May-2017 | 6194.6 LKR |
| 29-May-2017 | 6204.5 LKR |
| 26-May-2017 | 6191.1 LKR |
| 25-May-2017 | 6168 LKR |
| 24-May-2017 | 6141.6 LKR |
| 23-May-2017 | 6181.1 LKR |
| 22-May-2017 | 6174.1 LKR |
| 18-May-2017 | 6155.6 LKR |
| 17-May-2017 | 6163 LKR |
| 16-May-2017 | 6049.2 LKR |
| 15-May-2017 | 6040.9 LKR |
| 12-May-2017 | 6031.6 LKR |
| 11-May-2017 | 5990.8 LKR |
| 10-May-2017 | 5991 LKR |
| 09-May-2017 | 5970.6 LKR |
| 08-May-2017 | 6020.6 LKR |
| 05-May-2017 | 6011.2 LKR |
| 04-May-2017 | 6014 LKR |
| 02-May-2017 | 6128 LKR |
| 01-May-2017 | 6207.7 LKR |
| 28-Apr-2017 | 6199.2 LKR |
| 27-Apr-2017 | 6179.3 LKR |
| 26-Apr-2017 | 6165.3 LKR |
| 25-Apr-2017 | 6183.4 LKR |
| 24-Apr-2017 | 6203.8 LKR |
| 21-Apr-2017 | 6272.5 LKR |
| 20-Apr-2017 | 6259.3 LKR |
| 19-Apr-2017 | 6260 LKR |
| 18-Apr-2017 | 6248.1 LKR |
| 17-Apr-2017 | 6264 LKR |
| 14-Apr-2017 | 6268.1 LKR |
| 13-Apr-2017 | 6272.6 LKR |
| 12-Apr-2017 | 6226.6 LKR |
| 11-Apr-2017 | 6126 LKR |
| 10-Apr-2017 | 6090 LKR |
| 07-Apr-2017 | 6171.5 LKR |
| 06-Apr-2017 | 6104.8 LKR |
| 05-Apr-2017 | 6070.1 LKR |
| 04-Apr-2017 | 6133.9 LKR |
| 03-Apr-2017 | 6085.2 LKR |
| 31-Mar-2017 | 6079.1 LKR |
| 30-Mar-2017 | 6096.4 LKR |
| 29-Mar-2017 | 6110.4 LKR |
| 28-Mar-2017 | 6134 LKR |
| 27-Mar-2017 | 6133.4 LKR |
| 24-Mar-2017 | 6077.2 LKR |
| 23-Mar-2017 | 6084.4 LKR |
| 22-Mar-2017 | 6087.1 LKR |
| 21-Mar-2017 | 6048.1 LKR |
| 20-Mar-2017 | 6016.3 LKR |
| 17-Mar-2017 | 6012.5 LKR |
| 16-Mar-2017 | 6008.1 LKR |
| 15-Mar-2017 | 5853 LKR |
| 14-Mar-2017 | 5871.7 LKR |
| 13-Mar-2017 | 5851 LKR |
| 10-Mar-2017 | 5849.1 LKR |
| 09-Mar-2017 | 5868 LKR |
| 08-Mar-2017 | 5873.1 LKR |
| 07-Mar-2017 | 5915.6 LKR |
| 06-Mar-2017 | 5976.8 LKR |
| 03-Mar-2017 | 5955.2 LKR |
| 02-Mar-2017 | 6009.5 LKR |
| 01-Mar-2017 | 6031.9 LKR |
| 28-Feb-2017 | 6111 LKR |
| 27-Feb-2017 | 6133.3 LKR |
| 24-Feb-2017 | 6109.2 LKR |
| 23-Feb-2017 | 6093.6 LKR |
| 22-Feb-2017 | 6053.3 LKR |
| 21-Feb-2017 | 6009.9 LKR |
| 20-Feb-2017 | 6002.1 LKR |
| 17-Feb-2017 | 6011.9 LKR |
| 16-Feb-2017 | 6001.5 LKR |
| 15-Feb-2017 | 5917.5 LKR |
| 14-Feb-2017 | 5974.3 LKR |
| 13-Feb-2017 | 5909.5 LKR |
| 10-Feb-2017 | 5945.8 LKR |
| 09-Feb-2017 | 5980.6 LKR |
| 08-Feb-2017 | 6011.4 LKR |
| 07-Feb-2017 | 5954.9 LKR |
| 06-Feb-2017 | 5931.6 LKR |
| 03-Feb-2017 | 5869.1 LKR |
| 02-Feb-2017 | 5902.9 LKR |
| 01-Feb-2017 | 5818.4 LKR |
| 31-Jan-2017 | 5857.2 LKR |
| 30-Jan-2017 | 5754.4 LKR |
| 27-Jan-2017 | 5720.3 LKR |
| 26-Jan-2017 | 5748.6 LKR |
| 25-Jan-2017 | 5772 LKR |
| 24-Jan-2017 | 5863.2 LKR |
| 23-Jan-2017 | 5846.5 LKR |
| 20-Jan-2017 | 5784.5 LKR |
| 19-Jan-2017 | 5763.6 LKR |
| 18-Jan-2017 | 5859.2 LKR |
| 17-Jan-2017 | 5858 LKR |
| 16-Jan-2017 | 5790.9 LKR |
| 13-Jan-2017 | 5728.5 LKR |
| 12-Jan-2017 | 5800.4 LKR |
| 11-Jan-2017 | 5676.2 LKR |
| 10-Jan-2017 | 5712.2 LKR |
| 09-Jan-2017 | 5669.9 LKR |
| 06-Jan-2017 | 5658.5 LKR |
| 05-Jan-2017 | 5648.4 LKR |
| 04-Jan-2017 | 5608.9 LKR |
| 03-Jan-2017 | 5541.3 LKR |
| 02-Jan-2017 | 5509.8 LKR |
| 30-Dec-2016 | 5506.7 LKR |
| 29-Dec-2016 | 5508.9 LKR |
| 28-Dec-2016 | 5452.9 LKR |
| 27-Dec-2016 | 5432.9 LKR |
| 26-Dec-2016 | 5437.5 LKR |
| 23-Dec-2016 | 5439.5 LKR |
| 22-Dec-2016 | 5433.6 LKR |
| 21-Dec-2016 | 5411.6 LKR |
| 20-Dec-2016 | 5396.4 LKR |
| 19-Dec-2016 | 5437.1 LKR |
| 16-Dec-2016 | 5413.4 LKR |
| 15-Dec-2016 | 5380.7 LKR |
| 14-Dec-2016 | 5545.1 LKR |
| 13-Dec-2016 | 5534.9 LKR |
| 12-Dec-2016 | 5531 LKR |
| 09-Dec-2016 | 5561.1 LKR |
| 08-Dec-2016 | 5590.7 LKR |
| 07-Dec-2016 | 5619.5 LKR |
| 06-Dec-2016 | 5604.2 LKR |
| 05-Dec-2016 | 5536.5 LKR |
| 02-Dec-2016 | 5600.3 LKR |
| 01-Dec-2016 | 5529.2 LKR |
| 30-Nov-2016 | 5623.8 LKR |
| 29-Nov-2016 | 5671.2 LKR |
| 28-Nov-2016 | 5665.5 LKR |
| 25-Nov-2016 | 5662.5 LKR |
| 24-Nov-2016 | 5641.8 LKR |
| 23-Nov-2016 | 5643.3 LKR |
| 22-Nov-2016 | 5780.8 LKR |
| 21-Nov-2016 | 5778.4 LKR |
| 18-Nov-2016 | 5775.2 LKR |
| 17-Nov-2016 | 5840.8 LKR |
| 16-Nov-2016 | 5840.7 LKR |
| 15-Nov-2016 | 5834.9 LKR |
| 14-Nov-2016 | 5758.8 LKR |
| 11-Nov-2016 | 5863 LKR |
| 10-Nov-2016 | 6008.4 LKR |
| 09-Nov-2016 | 6097.8 LKR |
| 08-Nov-2016 | 6086.6 LKR |
| 07-Nov-2016 | 6090.4 LKR |
| 04-Nov-2016 | 6193.9 LKR |
| 03-Nov-2016 | 6196.7 LKR |
| 02-Nov-2016 | 6197.6 LKR |
| 01-Nov-2016 | 6123 LKR |
| 31-Oct-2016 | 6040.6 LKR |
| 28-Oct-2016 | 6048.4 LKR |
| 27-Oct-2016 | 6029.3 LKR |
| 26-Oct-2016 | 5988.8 LKR |
| 25-Oct-2016 | 6019.5 LKR |
| 24-Oct-2016 | 5968.9 LKR |
| 21-Oct-2016 | 5988.5 LKR |
| 20-Oct-2016 | 5976.7 LKR |
| 19-Oct-2016 | 5993.8 LKR |
| 18-Oct-2016 | 5942.7 LKR |
| 17-Oct-2016 | 5914.8 LKR |
| 14-Oct-2016 | 5899.2 LKR |
| 13-Oct-2016 | 5947.1 LKR |
| 12-Oct-2016 | 5926 LKR |
| 11-Oct-2016 | 5908.8 LKR |
| 10-Oct-2016 | 5943.4 LKR |
| 07-Oct-2016 | 5927.5 LKR |
| 06-Oct-2016 | 5903.9 LKR |
| 05-Oct-2016 | 5976.9 LKR |
| 04-Oct-2016 | 6040.9 LKR |
| 03-Oct-2016 | 6146.7 LKR |
| 30-Sep-2016 | 6222.2 LKR |
| 29-Sep-2016 | 6206.4 LKR |
| 28-Sep-2016 | 6221.2 LKR |
| 27-Sep-2016 | 6238.3 LKR |
| 26-Sep-2016 | 6294 LKR |
| 23-Sep-2016 | 6287.9 LKR |
| 22-Sep-2016 | 6283.6 LKR |
| 21-Sep-2016 | 6210.6 LKR |
| 20-Sep-2016 | 6149.5 LKR |
| 19-Sep-2016 | 6170.6 LKR |
| 16-Sep-2016 | 6119.7 LKR |
| 15-Sep-2016 | 6123.2 LKR |
| 14-Sep-2016 | 6165.9 LKR |
| 13-Sep-2016 | 6167.3 LKR |
| 12-Sep-2016 | 6175.6 LKR |
| 09-Sep-2016 | 6216.2 LKR |
| 08-Sep-2016 | 6268.8 LKR |
| 07-Sep-2016 | 6294.3 LKR |
| 06-Sep-2016 | 6246.1 LKR |
| 05-Sep-2016 | 6213.9 LKR |
| 02-Sep-2016 | 6193.5 LKR |
| 01-Sep-2016 | 6120.9 LKR |
| 31-Aug-2016 | 6116 LKR |
| 30-Aug-2016 | 6165.8 LKR |
| 29-Aug-2016 | 6220 LKR |
| 26-Aug-2016 | 6166.1 LKR |
| 25-Aug-2016 | 6167 LKR |
| 24-Aug-2016 | 6199 LKR |
| 23-Aug-2016 | 6268.7 LKR |
| 22-Aug-2016 | 6239.4 LKR |
| 19-Aug-2016 | 6291.7 LKR |
| 18-Aug-2016 | 6280.6 LKR |
| 17-Aug-2016 | 6255.2 LKR |
| 16-Aug-2016 | 6272.7 LKR |
| 15-Aug-2016 | 6252.1 LKR |
| 12-Aug-2016 | 6312.9 LKR |
| 11-Aug-2016 | 6334.2 LKR |
| 10-Aug-2016 | 6299.7 LKR |
| 09-Aug-2016 | 6268.8 LKR |
| 08-Aug-2016 | 6280.7 LKR |
| 05-Aug-2016 | 6266.6 LKR |
| 04-Aug-2016 | 6382.5 LKR |
| 03-Aug-2016 | 6374.9 LKR |
| 02-Aug-2016 | 6395.1 LKR |
| 01-Aug-2016 | 6281.1 LKR |
| 29-Jul-2016 | 6284 LKR |
| 28-Jul-2016 | 6278.8 LKR |
| 27-Jul-2016 | 6231.1 LKR |
| 26-Jul-2016 | 6208.7 LKR |
| 25-Jul-2016 | 6171.7 LKR |
| 22-Jul-2016 | 6195.6 LKR |
| 21-Jul-2016 | 6201.5 LKR |
| 20-Jul-2016 | 6145.8 LKR |
| 19-Jul-2016 | 6243.6 LKR |
| 18-Jul-2016 | 6308.8 LKR |
| 15-Jul-2016 | 6205.5 LKR |
| 14-Jul-2016 | 6202.1 LKR |
| 13-Jul-2016 | 6312.1 LKR |
| 12-Jul-2016 | 6280.1 LKR |
| 11-Jul-2016 | 6339.9 LKR |
| 08-Jul-2016 | 6339 LKR |
| 07-Jul-2016 | 6342.2 LKR |
| 06-Jul-2016 | 6429.2 LKR |
| 05-Jul-2016 | 6344.1 LKR |
| 04-Jul-2016 | 6321.3 LKR |
| 01-Jul-2016 | 6262 LKR |
| 30-Jun-2016 | 6217.6 LKR |
| 29-Jun-2016 | 6265.7 LKR |
| 28-Jun-2016 | 6221.7 LKR |
| 27-Jun-2016 | 6208.1 LKR |
| 24-Jun-2016 | 6210.4 LKR |
| 23-Jun-2016 | 5955.3 LKR |
| 22-Jun-2016 | 5932.1 LKR |
| 21-Jun-2016 | 5950.1 LKR |
| 20-Jun-2016 | 5965.1 LKR |
| 17-Jun-2016 | 6026.4 LKR |
| 16-Jun-2016 | 6098.6 LKR |
| 15-Jun-2016 | 5964.3 LKR |
| 14-Jun-2016 | 5980.3 LKR |
| 13-Jun-2016 | 5958.4 LKR |
| 10-Jun-2016 | 5965.3 LKR |
| 09-Jun-2016 | 5904.5 LKR |
| 08-Jun-2016 | 5913.1 LKR |
| 07-Jun-2016 | 5816.1 LKR |
| 06-Jun-2016 | 5885.8 LKR |
| 03-Jun-2016 | 5890.4 LKR |
| 02-Jun-2016 | 5771.2 LKR |
| 01-Jun-2016 | 5778.8 LKR |
| 31-May-2016 | 5752.6 LKR |
| 30-May-2016 | 5745.4 LKR |
| 27-May-2016 | 5737.2 LKR |
| 26-May-2016 | 5764.8 LKR |
| 25-May-2016 | 5750.6 LKR |
| 24-May-2016 | 5838.7 LKR |
| 23-May-2016 | 5871.8 LKR |
| 20-May-2016 | 5908.9 LKR |
| 19-May-2016 | 5815.3 LKR |
| 18-May-2016 | 5985.6 LKR |
| 17-May-2016 | 6004.9 LKR |
| 16-May-2016 | 6029.3 LKR |
| 13-May-2016 | 5927.1 LKR |
| 12-May-2016 | 5998.6 LKR |
| 11-May-2016 | 5979.6 LKR |
| 10-May-2016 | 5917.2 LKR |
| 09-May-2016 | 5923.8 LKR |
| 06-May-2016 | 6054.7 LKR |
| 05-May-2016 | 5993.6 LKR |
| 04-May-2016 | 5997.5 LKR |
| 03-May-2016 | 6074 LKR |
| 02-May-2016 | 5989.6 LKR |
| 29-Apr-2016 | 6030.5 LKR |
| 28-Apr-2016 | 5896.9 LKR |
| 27-Apr-2016 | 5865.5 LKR |
| 26-Apr-2016 | 5828.1 LKR |
| 25-Apr-2016 | 5811.6 LKR |
| 22-Apr-2016 | 5846.8 LKR |
| 21-Apr-2016 | 5868 LKR |
| 20-Apr-2016 | 5874.3 LKR |
| 19-Apr-2016 | 5851.5 LKR |
| 18-Apr-2016 | 5744.7 LKR |
| 15-Apr-2016 | 5754.5 LKR |
| 14-Apr-2016 | 5786.7 LKR |
| 13-Apr-2016 | 5803.1 LKR |
| 12-Apr-2016 | 5833.1 LKR |
| 11-Apr-2016 | 5831.4 LKR |
| 08-Apr-2016 | 5777.8 LKR |
| 07-Apr-2016 | 5754.6 LKR |
| 06-Apr-2016 | 5669.7 LKR |
| 05-Apr-2016 | 5735.6 LKR |
| 04-Apr-2016 | 5727.4 LKR |
| 01-Apr-2016 | 5715.5 LKR |
| 31-Mar-2016 | 5924.6 LKR |
| 30-Mar-2016 | 5877.9 LKR |
| 29-Mar-2016 | 5780.6 LKR |
| 28-Mar-2016 | 5756 LKR |
| 25-Mar-2016 | 5757 LKR |
| 24-Mar-2016 | 5739.6 LKR |
| 23-Mar-2016 | 5681 LKR |
| 22-Mar-2016 | 5848.1 LKR |
| 21-Mar-2016 | 5801.4 LKR |
| 18-Mar-2016 | 5839.8 LKR |
| 17-Mar-2016 | 5895.1 LKR |
| 16-Mar-2016 | 5715.1 LKR |
| 15-Mar-2016 | 5730.8 LKR |
| 14-Mar-2016 | 5764.4 LKR |
| 11-Mar-2016 | 5886.8 LKR |
| 10-Mar-2016 | 5894.1 LKR |
| 09-Mar-2016 | 5799.6 LKR |
| 08-Mar-2016 | 5896.6 LKR |
| 07-Mar-2016 | 5885.2 LKR |
| 04-Mar-2016 | 5931.8 LKR |
| 03-Mar-2016 | 5803.4 LKR |
| 02-Mar-2016 | 5750.4 LKR |
| 01-Mar-2016 | 5734.5 LKR |
| 29-Feb-2016 | 5782.7 LKR |
| 26-Feb-2016 | 5680 LKR |
| 25-Feb-2016 | 5715.3 LKR |
| 24-Feb-2016 | 5792.1 LKR |
| 23-Feb-2016 | 5644.6 LKR |
| 22-Feb-2016 | 5589.4 LKR |
| 19-Feb-2016 | 5700.9 LKR |
| 18-Feb-2016 | 5599 LKR |
| 17-Feb-2016 | 5601.1 LKR |
| 16-Feb-2016 | 5593.9 LKR |
| 15-Feb-2016 | 5599.5 LKR |
| 12-Feb-2016 | 5733.4 LKR |
| 11-Feb-2016 | 5742.4 LKR |
| 10-Feb-2016 | 5497.8 LKR |
| 09-Feb-2016 | 5507 LKR |
| 08-Feb-2016 | 5518.4 LKR |
| 05-Feb-2016 | 5315.5 LKR |
| 04-Feb-2016 | 5353.6 LKR |
| 03-Feb-2016 | 5231.1 LKR |
| 02-Feb-2016 | 5218.2 LKR |
| 01-Feb-2016 | 5250.9 LKR |
| 29-Jan-2016 | 5138.6 LKR |
| 28-Jan-2016 | 5146.1 LKR |
| 27-Jan-2016 | 5164.1 LKR |
| 26-Jan-2016 | 5150.5 LKR |
| 25-Jan-2016 | 5133.6 LKR |
| 22-Jan-2016 | 5071.9 LKR |
| 21-Jan-2016 | 5072.3 LKR |
| 20-Jan-2016 | 5092 LKR |
| 19-Jan-2016 | 5024.7 LKR |
| 18-Jan-2016 | 5023.2 LKR |
| 15-Jan-2016 | 5047 LKR |
| 14-Jan-2016 | 5028.1 LKR |
| 13-Jan-2016 | 5021.3 LKR |
| 12-Jan-2016 | 5014.5 LKR |
| 11-Jan-2016 | 5058.6 LKR |
| 08-Jan-2016 | 5095.5 LKR |
| 07-Jan-2016 | 5112 LKR |
| 06-Jan-2016 | 5051.7 LKR |
| 05-Jan-2016 | 4974.7 LKR |
| 04-Jan-2016 | 5025.5 LKR |
| 01-Jan-2016 | 4907.4 LKR |
This page presents a tabular representation of historical data, detailing the gold prices in Sri Lanka from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Sri Lanka, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Sri Lankan rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sri Lankan rupee (LKR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.