Last 12 Months Gold Prices in Sri Lanka
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 25227.6 LKR |
| 18-Sep-2024 | 24844.2 LKR |
| 17-Sep-2024 | 24950 LKR |
| 16-Sep-2024 | 25050 LKR |
| 15-Sep-2024 | 24992.8 LKR |
| 14-Sep-2024 | 24964.7 LKR |
| 13-Sep-2024 | 24838.5 LKR |
| 12-Sep-2024 | 24786.6 LKR |
| 11-Sep-2024 | 24232.7 LKR |
| 10-Sep-2024 | 24277.7 LKR |
| 09-Sep-2024 | 24192.6 LKR |
| 08-Sep-2024 | 23979.4 LKR |
| 07-Sep-2024 | 23979.4 LKR |
| 06-Sep-2024 | 23943.8 LKR |
| 05-Sep-2024 | 24135.7 LKR |
| 04-Sep-2024 | 23886.8 LKR |
| 03-Sep-2024 | 23927 LKR |
| 02-Sep-2024 | 24035.3 LKR |
| 01-Sep-2024 | 24078.4 LKR |
| 31-Aug-2024 | 24043.5 LKR |
| 30-Aug-2024 | 24034.4 LKR |
| 29-Aug-2024 | 24354.8 LKR |
| 28-Aug-2024 | 24157.1 LKR |
| 27-Aug-2024 | 24339.9 LKR |
| 26-Aug-2024 | 24323.4 LKR |
| 25-Aug-2024 | 23992.3 LKR |
| 24-Aug-2024 | 23992.3 LKR |
| 23-Aug-2024 | 24176.9 LKR |
| 22-Aug-2024 | 24038.6 LKR |
| 21-Aug-2024 | 24241.9 LKR |
| 20-Aug-2024 | 24114.9 LKR |
| 19-Aug-2024 | 24021.1 LKR |
| 18-Aug-2024 | 23958 LKR |
| 17-Aug-2024 | 24051.8 LKR |
| 16-Aug-2024 | 24052.2 LKR |
| 15-Aug-2024 | 23572.5 LKR |
| 14-Aug-2024 | 23509.7 LKR |
| 13-Aug-2024 | 23669.2 LKR |
| 12-Aug-2024 | 23753.2 LKR |
| 11-Aug-2024 | 23388.6 LKR |
| 10-Aug-2024 | 23415.4 LKR |
| 09-Aug-2024 | 23416.3 LKR |
| 08-Aug-2024 | 23453.7 LKR |
| 07-Aug-2024 | 23095.6 LKR |
| 06-Aug-2024 | 23201.9 LKR |
| 05-Aug-2024 | 23241.2 LKR |
| 04-Aug-2024 | 23460 LKR |
| 03-Aug-2024 | 23661.4 LKR |
| 02-Aug-2024 | 23784.6 LKR |
| 01-Aug-2024 | 23811.7 LKR |
| 31-Jul-2024 | 23760.4 LKR |
| 30-Jul-2024 | 23403.4 LKR |
| 29-Jul-2024 | 23172.8 LKR |
| 28-Jul-2024 | 23191.3 LKR |
| 27-Jul-2024 | 23217 LKR |
| 26-Jul-2024 | 23223.3 LKR |
| 25-Jul-2024 | 23032.6 LKR |
| 24-Jul-2024 | 23364 LKR |
| 23-Jul-2024 | 23488.6 LKR |
| 22-Jul-2024 | 23394.6 LKR |
| 21-Jul-2024 | 23362.1 LKR |
| 20-Jul-2024 | 23362.1 LKR |
| 19-Jul-2024 | 23369.7 LKR |
| 18-Jul-2024 | 23865 LKR |
| 17-Jul-2024 | 23967.6 LKR |
| 16-Jul-2024 | 24050.8 LKR |
| 15-Jul-2024 | 23536.8 LKR |
| 14-Jul-2024 | 23347.1 LKR |
| 13-Jul-2024 | 23408.9 LKR |
| 12-Jul-2024 | 23415 LKR |
| 11-Jul-2024 | 23488.6 LKR |
| 10-Jul-2024 | 23118.9 LKR |
| 10-Jul-2024 | 23118.9 LKR |
| 09-Jul-2024 | 23080.2 LKR |
| 09-Jul-2024 | 23080.2 LKR |
| 08-Jul-2024 | 23076.9 LKR |
| 07-Jul-2024 | 23418.1 LKR |
| 06-Jul-2024 | 23337.2 LKR |
| 05-Jul-2024 | 23363.5 LKR |
| 04-Jul-2024 | 23018 LKR |
| 03-Jul-2024 | 23035.9 LKR |
| 02-Jul-2024 | 22875.4 LKR |
| 01-Jul-2024 | 22859.4 LKR |
| 30-Jun-2024 | 22808.3 LKR |
| 29-Jun-2024 | 22848.1 LKR |
| 28-Jun-2024 | 22848.1 LKR |
| 27-Jun-2024 | 22862.6 LKR |
| 26-Jun-2024 | 22543.1 LKR |
| 25-Jun-2024 | 22756.4 LKR |
| 24-Jun-2024 | 22849.9 LKR |
| 23-Jun-2024 | 22702.1 LKR |
| 22-Jun-2024 | 22706.7 LKR |
| 21-Jun-2024 | 22750.9 LKR |
| 20-Jun-2024 | 23119.2 LKR |
| 19-Jun-2024 | 22831.8 LKR |
| 18-Jun-2024 | 22805.5 LKR |
| 17-Jun-2024 | 22618.8 LKR |
| 16-Jun-2024 | 22722.4 LKR |
| 15-Jun-2024 | 22719.9 LKR |
| 14-Jun-2024 | 22763.2 LKR |
| 13-Jun-2024 | 22519 LKR |
| 12-Jun-2024 | 22520.9 LKR |
| 11-Jun-2024 | 22586.5 LKR |
| 10-Jun-2024 | 22457.2 LKR |
| 09-Jun-2024 | 22470.8 LKR |
| 08-Jun-2024 | 22287.8 LKR |
| 07-Jun-2024 | 22262.4 LKR |
| 06-Jun-2024 | 23062.8 LKR |
| 05-Jun-2024 | 22884.1 LKR |
| 04-Jun-2024 | 22581.9 LKR |
| 03-Jun-2024 | 22774.7 LKR |
| 02-Jun-2024 | 22453.8 LKR |
| 01-Jun-2024 | 22481 LKR |
| 31-May-2024 | 22487.7 LKR |
| 30-May-2024 | 22709.9 LKR |
| 29-May-2024 | 22650.8 LKR |
| 28-May-2024 | 22899.6 LKR |
| 27-May-2024 | 22685.9 LKR |
| 26-May-2024 | 22466.9 LKR |
| 25-May-2024 | 22418.3 LKR |
| 24-May-2024 | 22429.7 LKR |
| 23-May-2024 | 22459.4 LKR |
| 22-May-2024 | 22935.7 LKR |
| 21-May-2024 | 23323.6 LKR |
| 20-May-2024 | 23373.5 LKR |
| 19-May-2024 | 23145.3 LKR |
| 18-May-2024 | 23108.9 LKR |
| 17-May-2024 | 23258.6 LKR |
| 16-May-2024 | 22966.1 LKR |
| 15-May-2024 | 23149.6 LKR |
| 14-May-2024 | 22640.6 LKR |
| 13-May-2024 | 22462.6 LKR |
| 12-May-2024 | 22680.1 LKR |
| 11-May-2024 | 22642.9 LKR |
| 10-May-2024 | 22662.4 LKR |
| 09-May-2024 | 22508.8 LKR |
| 08-May-2024 | 22263 LKR |
| 07-May-2024 | 22062.1 LKR |
| 06-May-2024 | 22171.5 LKR |
| 05-May-2024 | 21905.1 LKR |
| 04-May-2024 | 21901.2 LKR |
| 03-May-2024 | 21960.6 LKR |
| 02-May-2024 | 21974.1 LKR |
| 01-May-2024 | 22219.4 LKR |
| 30-Apr-2024 | 21826.3 LKR |
| 29-Apr-2024 | 22268.6 LKR |
| 28-Apr-2024 | 22246.3 LKR |
| 27-Apr-2024 | 22271.2 LKR |
| 26-Apr-2024 | 22257.6 LKR |
| 25-Apr-2024 | 22239.4 LKR |
| 24-Apr-2024 | 22216.4 LKR |
| 23-Apr-2024 | 22363.2 LKR |
| 22-Apr-2024 | 22486.5 LKR |
| 21-Apr-2024 | 23076.8 LKR |
| 20-Apr-2024 | 23143.4 LKR |
| 19-Apr-2024 | 23172.6 LKR |
| 18-Apr-2024 | 23007.5 LKR |
| 17-Apr-2024 | 22905.2 LKR |
| 16-Apr-2024 | 22980.3 LKR |
| 15-Apr-2024 | 22889.4 LKR |
| 14-Apr-2024 | 22535 LKR |
| 13-Apr-2024 | 22411.3 LKR |
| 12-Apr-2024 | 22438.6 LKR |
| 11-Apr-2024 | 22753.4 LKR |
| 10-Apr-2024 | 22413.2 LKR |
| 09-Apr-2024 | 22546 LKR |
| 08-Apr-2024 | 22398.1 LKR |
| 07-Apr-2024 | 22182.8 LKR |
| 06-Apr-2024 | 22333.5 LKR |
| 05-Apr-2024 | 22312.1 LKR |
| 04-Apr-2024 | 22023.6 LKR |
| 03-Apr-2024 | 22119.3 LKR |
| 02-Apr-2024 | 21941.1 LKR |
| 01-Apr-2024 | 21706.4 LKR |
| 31-Mar-2024 | 21550.5 LKR |
| 30-Mar-2024 | 21520.8 LKR |
| 29-Mar-2024 | 21548.7 LKR |
| 28-Mar-2024 | 21550.6 LKR |
| 27-Mar-2024 | 21200.2 LKR |
| 26-Mar-2024 | 21127.2 LKR |
| 25-Mar-2024 | 21076.1 LKR |
| 24-Mar-2024 | 20996.8 LKR |
| 23-Mar-2024 | 20996.8 LKR |
| 22-Mar-2024 | 21080.1 LKR |
| 21-Mar-2024 | 21286 LKR |
| 20-Mar-2024 | 21308.7 LKR |
| 19-Mar-2024 | 21169.9 LKR |
| 18-Mar-2024 | 21181.8 LKR |
| 17-Mar-2024 | 21132.7 LKR |
| 16-Mar-2024 | 21132.7 LKR |
| 15-Mar-2024 | 21285.1 LKR |
| 14-Mar-2024 | 21224.2 LKR |
| 13-Mar-2024 | 21351.3 LKR |
| 12-Mar-2024 | 21257.7 LKR |
| 11-Mar-2024 | 21495.6 LKR |
| 10-Mar-2024 | 21466.4 LKR |
| 09-Mar-2024 | 21466.4 LKR |
| 08-Mar-2024 | 21482.8 LKR |
| 07-Mar-2024 | 21305.7 LKR |
| 06-Mar-2024 | 21222.9 LKR |
| 05-Mar-2024 | 21069 LKR |
| 04-Mar-2024 | 20933.6 LKR |
| 03-Mar-2024 | 20562.7 LKR |
| 02-Mar-2024 | 20621.9 LKR |
| 01-Mar-2024 | 20744.7 LKR |
| 29-Feb-2024 | 20342.6 LKR |
| 28-Feb-2024 | 20246.5 LKR |
| 27-Feb-2024 | 20228.7 LKR |
| 26-Feb-2024 | 20266.6 LKR |
| 25-Feb-2024 | 20297.2 LKR |
| 24-Feb-2024 | 20302.5 LKR |
| 23-Feb-2024 | 20337.7 LKR |
| 22-Feb-2024 | 20189 LKR |
| 21-Feb-2024 | 20264.6 LKR |
| 20-Feb-2024 | 20336.9 LKR |
| 19-Feb-2024 | 20247.1 LKR |
| 18-Feb-2024 | 20198.3 LKR |
| 17-Feb-2024 | 20198.3 LKR |
| 16-Feb-2024 | 20188 LKR |
| 15-Feb-2024 | 20121.9 LKR |
| 14-Feb-2024 | 20017.1 LKR |
| 13-Feb-2024 | 20037.7 LKR |
| 12-Feb-2024 | 20253.8 LKR |
| 11-Feb-2024 | 20324.4 LKR |
| 10-Feb-2024 | 20324.4 LKR |
| 09-Feb-2024 | 20339.8 LKR |
| 08-Feb-2024 | 20454.6 LKR |
| 07-Feb-2024 | 20469.9 LKR |
| 06-Feb-2024 | 20543.1 LKR |
| 05-Feb-2024 | 20332.6 LKR |
| 04-Feb-2024 | 20435.1 LKR |
| 03-Feb-2024 | 20435.1 LKR |
| 02-Feb-2024 | 20413.2 LKR |
| 01-Feb-2024 | 20809.3 LKR |
| 31-Jan-2024 | 20623.1 LKR |
| 30-Jan-2024 | 20723.5 LKR |
| 29-Jan-2024 | 20714.8 LKR |
| 28-Jan-2024 | 20605.1 LKR |
| 27-Jan-2024 | 20605.1 LKR |
| 26-Jan-2024 | 20714.8 LKR |
| 25-Jan-2024 | 20642.1 LKR |
| 24-Jan-2024 | 20697.2 LKR |
| 23-Jan-2024 | 20834.2 LKR |
| 22-Jan-2024 | 20750.4 LKR |
| 21-Jan-2024 | 20889.1 LKR |
| 20-Jan-2024 | 20889.1 LKR |
| 19-Jan-2024 | 20883.6 LKR |
| 18-Jan-2024 | 20835 LKR |
| 17-Jan-2024 | 20741.9 LKR |
| 16-Jan-2024 | 20954 LKR |
| 15-Jan-2024 | 21240.2 LKR |
| 14-Jan-2024 | 21171.7 LKR |
| 13-Jan-2024 | 21171.7 LKR |
| 12-Jan-2024 | 21168.8 LKR |
| 11-Jan-2024 | 20997.8 LKR |
| 10-Jan-2024 | 20993.6 LKR |
| 09-Jan-2024 | 21015.8 LKR |
| 08-Jan-2024 | 20998.2 LKR |
| 07-Jan-2024 | 21184.1 LKR |
| 06-Jan-2024 | 21184.1 LKR |
| 05-Jan-2024 | 21263 LKR |
| 04-Jan-2024 | 21191.5 LKR |
| 03-Jan-2024 | 21125.4 LKR |
| 02-Jan-2024 | 21485.9 LKR |
| 01-Jan-2024 | 21508.2 LKR |
| 31-Dec-2023 | 21488.7 LKR |
| 30-Dec-2023 | 21449.6 LKR |
| 29-Dec-2023 | 21489.2 LKR |
| 28-Dec-2023 | 21613.5 LKR |
| 27-Dec-2023 | 21746.3 LKR |
| 26-Dec-2023 | 21594.7 LKR |
| 25-Dec-2023 | 21490.6 LKR |
| 24-Dec-2023 | 21449.3 LKR |
| 23-Dec-2023 | 21449.3 LKR |
| 22-Dec-2023 | 21485.2 LKR |
| 21-Dec-2023 | 21432.5 LKR |
| 20-Dec-2023 | 21335.8 LKR |
| 19-Dec-2023 | 21405.1 LKR |
| 18-Dec-2023 | 21265.5 LKR |
| 17-Dec-2023 | 21316.4 LKR |
| 16-Dec-2023 | 21316.4 LKR |
| 15-Dec-2023 | 21201.4 LKR |
| 14-Dec-2023 | 21336.6 LKR |
| 13-Dec-2023 | 21164.3 LKR |
| 12-Dec-2023 | 20807.1 LKR |
| 11-Dec-2023 | 20837.7 LKR |
| 10-Dec-2023 | 21080.5 LKR |
| 09-Dec-2023 | 21080.5 LKR |
| 08-Dec-2023 | 21026.4 LKR |
| 07-Dec-2023 | 21323.8 LKR |
| 06-Dec-2023 | 21419 LKR |
| 05-Dec-2023 | 21279.3 LKR |
| 04-Dec-2023 | 21412.2 LKR |
| 03-Dec-2023 | 21840 LKR |
| 02-Dec-2023 | 21840 LKR |
| 01-Dec-2023 | 21810.5 LKR |
| 30-Nov-2023 | 21449 LKR |
| 29-Nov-2023 | 21624.3 LKR |
| 28-Nov-2023 | 21575.4 LKR |
| 27-Nov-2023 | 21279.8 LKR |
| 26-Nov-2023 | 21049 LKR |
| 25-Nov-2023 | 21049 LKR |
| 24-Nov-2023 | 21104.9 LKR |
| 23-Nov-2023 | 21049.3 LKR |
| 22-Nov-2023 | 21026.7 LKR |
| 21-Nov-2023 | 20969.9 LKR |
| 20-Nov-2023 | 20799.4 LKR |
| 19-Nov-2023 | 20755.6 LKR |
| 18-Nov-2023 | 20755.6 LKR |
| 17-Nov-2023 | 20850.3 LKR |
| 16-Nov-2023 | 20913.8 LKR |
| 15-Nov-2023 | 20723.4 LKR |
| 14-Nov-2023 | 20661 LKR |
| 13-Nov-2023 | 20443.1 LKR |
| 12-Nov-2023 | 20304.2 LKR |
| 11-Nov-2023 | 20304.2 LKR |
| 10-Nov-2023 | 20338 LKR |
| 09-Nov-2023 | 20593.8 LKR |
| 08-Nov-2023 | 20568.4 LKR |
| 07-Nov-2023 | 20661.2 LKR |
| 06-Nov-2023 | 20785.3 LKR |
| 05-Nov-2023 | 20873.9 LKR |
| 04-Nov-2023 | 20873.9 LKR |
| 03-Nov-2023 | 21031.1 LKR |
| 02-Nov-2023 | 20946.2 LKR |
| 01-Nov-2023 | 20823.3 LKR |
| 31-Oct-2023 | 20895.5 LKR |
| 30-Oct-2023 | 20970.2 LKR |
| 29-Oct-2023 | 21100.5 LKR |
| 28-Oct-2023 | 21100.5 LKR |
| 27-Oct-2023 | 21095.8 LKR |
| 26-Oct-2023 | 20838 LKR |
| 25-Oct-2023 | 20773.6 LKR |
| 24-Oct-2023 | 20741.6 LKR |
| 23-Oct-2023 | 20637.2 LKR |
| 22-Oct-2023 | 20684.6 LKR |
| 21-Oct-2023 | 20684.6 LKR |
| 20-Oct-2023 | 20608.8 LKR |
| 19-Oct-2023 | 20586.8 LKR |
| 18-Oct-2023 | 20286.1 LKR |
| 17-Oct-2023 | 20000.8 LKR |
| 16-Oct-2023 | 19984.3 LKR |
| 15-Oct-2023 | 20113.7 LKR |
| 14-Oct-2023 | 20113.7 LKR |
| 13-Oct-2023 | 20066.1 LKR |
| 12-Oct-2023 | 19423.5 LKR |
| 11-Oct-2023 | 19524.2 LKR |
| 10-Oct-2023 | 19359.4 LKR |
| 09-Oct-2023 | 19350.9 LKR |
| 08-Oct-2023 | 18987.2 LKR |
| 07-Oct-2023 | 18987.2 LKR |
| 06-Oct-2023 | 19042 LKR |
| 05-Oct-2023 | 18920.9 LKR |
| 04-Oct-2023 | 18965.7 LKR |
| 03-Oct-2023 | 18982.2 LKR |
| 02-Oct-2023 | 19065 LKR |
| 01-Oct-2023 | 19283.6 LKR |
| 30-Sep-2023 | 19283.6 LKR |
| 29-Sep-2023 | 19256.1 LKR |
| 28-Sep-2023 | 19437.4 LKR |
| 27-Sep-2023 | 19528.9 LKR |
| 26-Sep-2023 | 19773.2 LKR |
| 25-Sep-2023 | 20024 LKR |
| 24-Sep-2023 | 19969 LKR |
| 23-Sep-2023 | 19969 LKR |
| 22-Sep-2023 | 20037.7 LKR |
| 21-Sep-2023 | 20090.7 LKR |
| 20-Sep-2023 | 20114 LKR |
This page presents a tabular representation of historical data, detailing the gold prices in Sri Lanka from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Sri Lanka, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Sri Lankan rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sri Lankan rupee (LKR) as the default currency, and (3) it focuses on the last one year of data.