Last 30 Days Gold Prices in Moldova

Flag of  MD
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1808.1 MDL
24-Jun-2025 1811.6 MDL
23-Jun-2025 1853.3 MDL
22-Jun-2025 1849.9 MDL
21-Jun-2025 1849.9 MDL
20-Jun-2025 1849.9 MDL
19-Jun-2025 1865.1 MDL
18-Jun-2025 1848.4 MDL
17-Jun-2025 1857.4 MDL
16-Jun-2025 1852.3 MDL
15-Jun-2025 1884.7 MDL
14-Jun-2025 1884.7 MDL
13-Jun-2025 1884.7 MDL
12-Jun-2025 1861.6 MDL
11-Jun-2025 1855.3 MDL
10-Jun-2025 1838.1 MDL
09-Jun-2025 1839.6 MDL
08-Jun-2025 1834.3 MDL
07-Jun-2025 1834.3 MDL
06-Jun-2025 1834.3 MDL
05-Jun-2025 1856.8 MDL
04-Jun-2025 1866.9 MDL
03-Jun-2025 1852.4 MDL
02-Jun-2025 1871 MDL
01-Jun-2025 1827.2 MDL
31-May-2025 1827.2 MDL
30-May-2025 1827.2 MDL
29-May-2025 1844 MDL
28-May-2025 1819.8 MDL
27-May-2025 1826.4 MDL
26-May-2025 1850 MDL
25-May-2025 1863 MDL



This page presents a tabular representation of historical data, detailing the gold prices in Moldova from June 25, 2025, to May 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Moldova, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Moldovan leu to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moldovan leu (MDL) as the default currency, and (3) it focuses on the last 30 days of data.