Last 12 Months Gold Prices in Moldova
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1561.2 MDL |
| 20-Nov-2024 | 1547.9 MDL |
| 19-Nov-2024 | 1532.1 MDL |
| 18-Nov-2024 | 1519.4 MDL |
| 17-Nov-2024 | 1499.5 MDL |
| 16-Nov-2024 | 1486.7 MDL |
| 15-Nov-2024 | 1485.9 MDL |
| 14-Nov-2024 | 1484.9 MDL |
| 13-Nov-2024 | 1483.1 MDL |
| 12-Nov-2024 | 1493.8 MDL |
| 11-Nov-2024 | 1501.2 MDL |
| 10-Nov-2024 | 1554 MDL |
| 09-Nov-2024 | 1538.3 MDL |
| 08-Nov-2024 | 1538.1 MDL |
| 07-Nov-2024 | 1551.7 MDL |
| 06-Nov-2024 | 1516.9 MDL |
| 05-Nov-2024 | 1565.4 MDL |
| 04-Nov-2024 | 1564.6 MDL |
| 03-Nov-2024 | 1564.5 MDL |
| 02-Nov-2024 | 1570.4 MDL |
| 01-Nov-2024 | 1563.5 MDL |
| 31-Oct-2024 | 1572.3 MDL |
| 30-Oct-2024 | 1602.5 MDL |
| 29-Oct-2024 | 1593.4 MDL |
| 28-Oct-2024 | 1575.3 MDL |
| 27-Oct-2024 | 1582.3 MDL |
| 26-Oct-2024 | 1586.4 MDL |
| 25-Oct-2024 | 1585.2 MDL |
| 24-Oct-2024 | 1578.6 MDL |
| 23-Oct-2024 | 1560.8 MDL |
| 22-Oct-2024 | 1580.5 MDL |
| 21-Oct-2024 | 1556.5 MDL |
| 20-Oct-2024 | 1548.2 MDL |
| 19-Oct-2024 | 1548.2 MDL |
| 18-Oct-2024 | 1548.2 MDL |
| 17-Oct-2024 | 1530.1 MDL |
| 16-Oct-2024 | 1515.6 MDL |
| 15-Oct-2024 | 1506.8 MDL |
| 14-Oct-2024 | 1499.4 MDL |
| 13-Oct-2024 | 1503 MDL |
| 12-Oct-2024 | 1498.3 MDL |
| 11-Oct-2024 | 1498.3 MDL |
| 10-Oct-2024 | 1489.9 MDL |
| 09-Oct-2024 | 1475.6 MDL |
| 08-Oct-2024 | 1478.5 MDL |
| 07-Oct-2024 | 1489 MDL |
| 06-Oct-2024 | 1499.7 MDL |
| 05-Oct-2024 | 1499.7 MDL |
| 04-Oct-2024 | 1485.7 MDL |
| 03-Oct-2024 | 1488.4 MDL |
| 02-Oct-2024 | 1489.5 MDL |
| 01-Oct-2024 | 1488.9 MDL |
| 30-Sep-2024 | 1471.8 MDL |
| 29-Sep-2024 | 1480.9 MDL |
| 28-Sep-2024 | 1478.6 MDL |
| 27-Sep-2024 | 1478.6 MDL |
| 26-Sep-2024 | 1491.9 MDL |
| 25-Sep-2024 | 1481.9 MDL |
| 24-Sep-2024 | 1486.3 MDL |
| 23-Sep-2024 | 1467.8 MDL |
| 22-Sep-2024 | 1464.2 MDL |
| 21-Sep-2024 | 1466 MDL |
| 20-Sep-2024 | 1461.6 MDL |
| 19-Sep-2024 | 1445.9 MDL |
| 18-Sep-2024 | 1424.5 MDL |
| 17-Sep-2024 | 1438.6 MDL |
| 16-Sep-2024 | 1432.6 MDL |
| 15-Sep-2024 | 1446.5 MDL |
| 14-Sep-2024 | 1446.8 MDL |
| 13-Sep-2024 | 1439 MDL |
| 12-Sep-2024 | 1436.7 MDL |
| 11-Sep-2024 | 1402.4 MDL |
| 10-Sep-2024 | 1406.9 MDL |
| 09-Sep-2024 | 1398.7 MDL |
| 08-Sep-2024 | 1395.3 MDL |
| 07-Sep-2024 | 1396.6 MDL |
| 06-Sep-2024 | 1393.5 MDL |
| 05-Sep-2024 | 1406.3 MDL |
| 04-Sep-2024 | 1397.4 MDL |
| 03-Sep-2024 | 1394.4 MDL |
| 02-Sep-2024 | 1397.6 MDL |
| 01-Sep-2024 | 1394.3 MDL |
| 31-Aug-2024 | 1388.7 MDL |
| 30-Aug-2024 | 1388.1 MDL |
| 29-Aug-2024 | 1402.7 MDL |
| 28-Aug-2024 | 1412 MDL |
| 27-Aug-2024 | 1409.8 MDL |
| 26-Aug-2024 | 1407.5 MDL |
| 25-Aug-2024 | 1395.4 MDL |
| 24-Aug-2024 | 1397 MDL |
| 23-Aug-2024 | 1396.1 MDL |
| 22-Aug-2024 | 1387.4 MDL |
| 21-Aug-2024 | 1405.2 MDL |
| 20-Aug-2024 | 1412 MDL |
| 19-Aug-2024 | 1406.1 MDL |
| 18-Aug-2024 | 1406.1 MDL |
| 17-Aug-2024 | 1404 MDL |
| 16-Aug-2024 | 1404 MDL |
| 15-Aug-2024 | 1383.9 MDL |
| 14-Aug-2024 | 1377.2 MDL |
| 13-Aug-2024 | 1388.4 MDL |
| 12-Aug-2024 | 1397.2 MDL |
| 11-Aug-2024 | 1371.7 MDL |
| 10-Aug-2024 | 1368 MDL |
| 09-Aug-2024 | 1368 MDL |
| 08-Aug-2024 | 1374.1 MDL |
| 07-Aug-2024 | 1352.1 MDL |
| 06-Aug-2024 | 1354.1 MDL |
| 05-Aug-2024 | 1368.9 MDL |
| 04-Aug-2024 | 1382.4 MDL |
| 03-Aug-2024 | 1385.5 MDL |
| 02-Aug-2024 | 1385.6 MDL |
| 01-Aug-2024 | 1386.8 MDL |
| 31-Jul-2024 | 1390.3 MDL |
| 30-Jul-2024 | 1369.8 MDL |
| 29-Jul-2024 | 1355.6 MDL |
| 28-Jul-2024 | 1358.2 MDL |
| 27-Jul-2024 | 1358.6 MDL |
| 26-Jul-2024 | 1360.1 MDL |
| 25-Jul-2024 | 1347.8 MDL |
| 24-Jul-2024 | 1367.7 MDL |
| 23-Jul-2024 | 1370.3 MDL |
| 22-Jul-2024 | 1360.3 MDL |
| 21-Jul-2024 | 1352.8 MDL |
| 20-Jul-2024 | 1362 MDL |
| 19-Jul-2024 | 1352.8 MDL |
| 18-Jul-2024 | 1384.9 MDL |
| 17-Jul-2024 | 1394.9 MDL |
| 16-Jul-2024 | 1400.5 MDL |
| 15-Jul-2024 | 1373 MDL |
| 14-Jul-2024 | 1364.2 MDL |
| 13-Jul-2024 | 1363.7 MDL |
| 12-Jul-2024 | 1365.8 MDL |
| 11-Jul-2024 | 1375.8 MDL |
| 10-Jul-2024 | 1348.7 MDL |
| 10-Jul-2024 | 1348.1 MDL |
| 09-Jul-2024 | 1349.1 MDL |
| 09-Jul-2024 | 1344.7 MDL |
| 08-Jul-2024 | 1348.6 MDL |
| 07-Jul-2024 | 1363.3 MDL |
| 06-Jul-2024 | 1363.1 MDL |
| 05-Jul-2024 | 1364.6 MDL |
| 04-Jul-2024 | 1346 MDL |
| 03-Jul-2024 | 1346.5 MDL |
| 02-Jul-2024 | 1331.9 MDL |
| 01-Jul-2024 | 1334.2 MDL |
| 30-Jun-2024 | 1334.4 MDL |
| 29-Jun-2024 | 1330.9 MDL |
| 28-Jun-2024 | 1330.9 MDL |
| 27-Jun-2024 | 1333.4 MDL |
| 26-Jun-2024 | 1313.8 MDL |
| 25-Jun-2024 | 1326.3 MDL |
| 24-Jun-2024 | 1334.1 MDL |
| 23-Jun-2024 | 1329.9 MDL |
| 22-Jun-2024 | 1326.4 MDL |
| 21-Jun-2024 | 1326.4 MDL |
| 20-Jun-2024 | 1344.4 MDL |
| 19-Jun-2024 | 1329.1 MDL |
| 18-Jun-2024 | 1327 MDL |
| 17-Jun-2024 | 1327 MDL |
| 16-Jun-2024 | 1330.3 MDL |
| 15-Jun-2024 | 1330.1 MDL |
| 14-Jun-2024 | 1327.4 MDL |
| 13-Jun-2024 | 1308.6 MDL |
| 12-Jun-2024 | 1314.1 MDL |
| 11-Jun-2024 | 1311.7 MDL |
| 10-Jun-2024 | 1308.5 MDL |
| 09-Jun-2024 | 1304.1 MDL |
| 08-Jun-2024 | 1292.4 MDL |
| 07-Jun-2024 | 1290.9 MDL |
| 06-Jun-2024 | 1337.4 MDL |
| 05-Jun-2024 | 1331 MDL |
| 04-Jun-2024 | 1313.9 MDL |
| 03-Jun-2024 | 1327.8 MDL |
| 02-Jun-2024 | 1315 MDL |
| 01-Jun-2024 | 1316.7 MDL |
| 31-May-2024 | 1316.7 MDL |
| 30-May-2024 | 1325.6 MDL |
| 29-May-2024 | 1320.8 MDL |
| 28-May-2024 | 1334.9 MDL |
| 27-May-2024 | 1332.3 MDL |
| 26-May-2024 | 1329.5 MDL |
| 25-May-2024 | 1327.6 MDL |
| 24-May-2024 | 1328.3 MDL |
| 23-May-2024 | 1319.4 MDL |
| 22-May-2024 | 1345.2 MDL |
| 21-May-2024 | 1366.8 MDL |
| 20-May-2024 | 1372.6 MDL |
| 19-May-2024 | 1367 MDL |
| 18-May-2024 | 1364.3 MDL |
| 17-May-2024 | 1367.5 MDL |
| 16-May-2024 | 1353.9 MDL |
| 15-May-2024 | 1356.6 MDL |
| 14-May-2024 | 1337.8 MDL |
| 13-May-2024 | 1326.1 MDL |
| 12-May-2024 | 1346.6 MDL |
| 11-May-2024 | 1344.4 MDL |
| 10-May-2024 | 1340.3 MDL |
| 09-May-2024 | 1329.8 MDL |
| 08-May-2024 | 1312.4 MDL |
| 07-May-2024 | 1310.2 MDL |
| 06-May-2024 | 1317 MDL |
| 05-May-2024 | 1305.2 MDL |
| 04-May-2024 | 1305.2 MDL |
| 03-May-2024 | 1304.4 MDL |
| 02-May-2024 | 1301.3 MDL |
| 01-May-2024 | 1314.7 MDL |
| 30-Apr-2024 | 1299 MDL |
| 29-Apr-2024 | 1325.5 MDL |
| 28-Apr-2024 | 1334.2 MDL |
| 27-Apr-2024 | 1337 MDL |
| 26-Apr-2024 | 1336.2 MDL |
| 25-Apr-2024 | 1333.6 MDL |
| 24-Apr-2024 | 1324.6 MDL |
| 23-Apr-2024 | 1329.6 MDL |
| 22-Apr-2024 | 1334.8 MDL |
| 21-Apr-2024 | 1369.6 MDL |
| 20-Apr-2024 | 1375.4 MDL |
| 19-Apr-2024 | 1374 MDL |
| 18-Apr-2024 | 1367.2 MDL |
| 17-Apr-2024 | 1356.4 MDL |
| 16-Apr-2024 | 1362.6 MDL |
| 15-Apr-2024 | 1349.9 MDL |
| 14-Apr-2024 | 1333 MDL |
| 13-Apr-2024 | 1325.1 MDL |
| 12-Apr-2024 | 1327.3 MDL |
| 11-Apr-2024 | 1346.1 MDL |
| 10-Apr-2024 | 1320.7 MDL |
| 09-Apr-2024 | 1327.2 MDL |
| 08-Apr-2024 | 1323 MDL |
| 07-Apr-2024 | 1309.4 MDL |
| 06-Apr-2024 | 1318.8 MDL |
| 05-Apr-2024 | 1317.5 MDL |
| 04-Apr-2024 | 1298 MDL |
| 03-Apr-2024 | 1304.2 MDL |
| 02-Apr-2024 | 1294.9 MDL |
| 01-Apr-2024 | 1270.7 MDL |
| 31-Mar-2024 | 1264.6 MDL |
| 30-Mar-2024 | 1263.5 MDL |
| 29-Mar-2024 | 1265.1 MDL |
| 28-Mar-2024 | 1263.1 MDL |
| 27-Mar-2024 | 1245.7 MDL |
| 26-Mar-2024 | 1230.9 MDL |
| 25-Mar-2024 | 1233.4 MDL |
| 24-Mar-2024 | 1229 MDL |
| 23-Mar-2024 | 1227.3 MDL |
| 22-Mar-2024 | 1229 MDL |
| 21-Mar-2024 | 1239.5 MDL |
| 20-Mar-2024 | 1241 MDL |
| 19-Mar-2024 | 1222.3 MDL |
| 18-Mar-2024 | 1229.5 MDL |
| 17-Mar-2024 | 1225.3 MDL |
| 16-Mar-2024 | 1225.3 MDL |
| 15-Mar-2024 | 1220.9 MDL |
| 14-Mar-2024 | 1219.7 MDL |
| 13-Mar-2024 | 1224 MDL |
| 12-Mar-2024 | 1214.8 MDL |
| 11-Mar-2024 | 1234.6 MDL |
| 10-Mar-2024 | 1231.5 MDL |
| 09-Mar-2024 | 1231.5 MDL |
| 08-Mar-2024 | 1232.8 MDL |
| 07-Mar-2024 | 1223.8 MDL |
| 06-Mar-2024 | 1215 MDL |
| 05-Mar-2024 | 1212.1 MDL |
| 04-Mar-2024 | 1198.7 MDL |
| 03-Mar-2024 | 1184.5 MDL |
| 02-Mar-2024 | 1184.4 MDL |
| 01-Mar-2024 | 1184.8 MDL |
| 29-Feb-2024 | 1166.6 MDL |
| 28-Feb-2024 | 1160.5 MDL |
| 27-Feb-2024 | 1159.4 MDL |
| 26-Feb-2024 | 1160.5 MDL |
| 25-Feb-2024 | 1168.9 MDL |
| 24-Feb-2024 | 1169.2 MDL |
| 23-Feb-2024 | 1166.1 MDL |
| 22-Feb-2024 | 1159.1 MDL |
| 21-Feb-2024 | 1164.2 MDL |
| 20-Feb-2024 | 1158.8 MDL |
| 19-Feb-2024 | 1155 MDL |
| 18-Feb-2024 | 1156 MDL |
| 17-Feb-2024 | 1156 MDL |
| 16-Feb-2024 | 1151.5 MDL |
| 15-Feb-2024 | 1145.1 MDL |
| 14-Feb-2024 | 1134.7 MDL |
| 13-Feb-2024 | 1133.2 MDL |
| 12-Feb-2024 | 1148.7 MDL |
| 11-Feb-2024 | 1157.8 MDL |
| 10-Feb-2024 | 1157.8 MDL |
| 09-Feb-2024 | 1155.3 MDL |
| 08-Feb-2024 | 1159.7 MDL |
| 07-Feb-2024 | 1159 MDL |
| 06-Feb-2024 | 1160.4 MDL |
| 05-Feb-2024 | 1155.2 MDL |
| 04-Feb-2024 | 1160.3 MDL |
| 03-Feb-2024 | 1160.3 MDL |
| 02-Feb-2024 | 1159 MDL |
| 01-Feb-2024 | 1167.6 MDL |
| 31-Jan-2024 | 1154.5 MDL |
| 30-Jan-2024 | 1156.2 MDL |
| 29-Jan-2024 | 1153.2 MDL |
| 28-Jan-2024 | 1150.5 MDL |
| 27-Jan-2024 | 1150.5 MDL |
| 26-Jan-2024 | 1145.2 MDL |
| 25-Jan-2024 | 1144.6 MDL |
| 24-Jan-2024 | 1143.8 MDL |
| 23-Jan-2024 | 1146.3 MDL |
| 22-Jan-2024 | 1147.6 MDL |
| 21-Jan-2024 | 1152.7 MDL |
| 20-Jan-2024 | 1152.7 MDL |
| 19-Jan-2024 | 1152.4 MDL |
| 18-Jan-2024 | 1144.8 MDL |
| 17-Jan-2024 | 1134.6 MDL |
| 16-Jan-2024 | 1150.4 MDL |
| 15-Jan-2024 | 1163.6 MDL |
| 14-Jan-2024 | 1166.2 MDL |
| 13-Jan-2024 | 1166.2 MDL |
| 12-Jan-2024 | 1166.1 MDL |
| 11-Jan-2024 | 1156.5 MDL |
| 10-Jan-2024 | 1150.4 MDL |
| 09-Jan-2024 | 1150.1 MDL |
| 08-Jan-2024 | 1138.1 MDL |
| 07-Jan-2024 | 1148.4 MDL |
| 06-Jan-2024 | 1148.4 MDL |
| 05-Jan-2024 | 1148.1 MDL |
| 04-Jan-2024 | 1148.6 MDL |
| 03-Jan-2024 | 1141.6 MDL |
| 02-Jan-2024 | 1144.4 MDL |
| 01-Jan-2024 | 1147.7 MDL |
| 31-Dec-2023 | 1147.8 MDL |
| 30-Dec-2023 | 1145.5 MDL |
| 29-Dec-2023 | 1147.6 MDL |
| 28-Dec-2023 | 1159.4 MDL |
| 27-Dec-2023 | 1157.1 MDL |
| 26-Dec-2023 | 1161.8 MDL |
| 25-Dec-2023 | 1156.2 MDL |
| 24-Dec-2023 | 1159.7 MDL |
| 23-Dec-2023 | 1159.7 MDL |
| 22-Dec-2023 | 1161.6 MDL |
| 21-Dec-2023 | 1144.2 MDL |
| 20-Dec-2023 | 1138 MDL |
| 19-Dec-2023 | 1149.3 MDL |
| 18-Dec-2023 | 1147.2 MDL |
| 17-Dec-2023 | 1157 MDL |
| 16-Dec-2023 | 1157 MDL |
| 15-Dec-2023 | 1143.2 MDL |
| 14-Dec-2023 | 1159.2 MDL |
| 13-Dec-2023 | 1142.6 MDL |
| 12-Dec-2023 | 1123.1 MDL |
| 11-Dec-2023 | 1126.6 MDL |
| 10-Dec-2023 | 1145.4 MDL |
| 09-Dec-2023 | 1145.4 MDL |
| 08-Dec-2023 | 1135.6 MDL |
| 07-Dec-2023 | 1151.9 MDL |
| 06-Dec-2023 | 1150.7 MDL |
| 05-Dec-2023 | 1140.4 MDL |
| 04-Dec-2023 | 1147.1 MDL |
| 03-Dec-2023 | 1174.6 MDL |
| 02-Dec-2023 | 1180.9 MDL |
| 01-Dec-2023 | 1172.3 MDL |
| 30-Nov-2023 | 1154.8 MDL |
| 29-Nov-2023 | 1164.3 MDL |
| 28-Nov-2023 | 1163 MDL |
| 27-Nov-2023 | 1148.3 MDL |
| 26-Nov-2023 | 1144 MDL |
| 25-Nov-2023 | 1144 MDL |
| 24-Nov-2023 | 1144.7 MDL |
| 23-Nov-2023 | 1134.5 MDL |
| 22-Nov-2023 | 1131 MDL |
This page presents a tabular representation of historical data, detailing the gold prices in Moldova from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Moldova, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Moldovan leu to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moldovan leu (MDL) as the default currency, and (3) it focuses on the last one year of data.