Last 6 Months Gold Prices in Moldova
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2136.1 MDL |
| 09-Oct-2025 | 2146.8 MDL |
| 08-Oct-2025 | 2182 MDL |
| 07-Oct-2025 | 2130.8 MDL |
| 06-Oct-2025 | 2117.5 MDL |
| 05-Oct-2025 | 2073.4 MDL |
| 04-Oct-2025 | 2072.7 MDL |
| 03-Oct-2025 | 2072.7 MDL |
| 02-Oct-2025 | 2053.8 MDL |
| 01-Oct-2025 | 2057.4 MDL |
| 30-Sep-2025 | 2055 MDL |
| 29-Sep-2025 | 2049.4 MDL |
| 28-Sep-2025 | 2012.2 MDL |
| 27-Sep-2025 | 2012.4 MDL |
| 26-Sep-2025 | 2012.4 MDL |
| 25-Sep-2025 | 1997.7 MDL |
| 24-Sep-2025 | 1985.1 MDL |
| 23-Sep-2025 | 1996.6 MDL |
| 22-Sep-2025 | 1993 MDL |
| 21-Sep-2025 | 1948.6 MDL |
| 20-Sep-2025 | 1947.8 MDL |
| 19-Sep-2025 | 1947.8 MDL |
| 18-Sep-2025 | 1921.1 MDL |
| 17-Sep-2025 | 1929.7 MDL |
| 16-Sep-2025 | 1957.6 MDL |
| 15-Sep-2025 | 1959.1 MDL |
| 14-Sep-2025 | 1936.7 MDL |
| 13-Sep-2025 | 1929.3 MDL |
| 12-Sep-2025 | 1929.3 MDL |
| 11-Sep-2025 | 1932.9 MDL |
| 10-Sep-2025 | 1938.6 MDL |
| 09-Sep-2025 | 1929.1 MDL |
| 08-Sep-2025 | 1937.3 MDL |
| 07-Sep-2025 | 1929.2 MDL |
| 06-Sep-2025 | 1929.2 MDL |
| 05-Sep-2025 | 1921.2 MDL |
| 04-Sep-2025 | 1902.3 MDL |
| 03-Sep-2025 | 1902.8 MDL |
| 02-Sep-2025 | 1878.9 MDL |
| 01-Sep-2025 | 1850.9 MDL |
| 31-Aug-2025 | 1839 MDL |
| 30-Aug-2025 | 1841.8 MDL |
| 29-Aug-2025 | 1834.8 MDL |
| 28-Aug-2025 | 1824.9 MDL |
| 27-Aug-2025 | 1801.9 MDL |
| 26-Aug-2025 | 1810.7 MDL |
| 25-Aug-2025 | 1800.4 MDL |
| 24-Aug-2025 | 1804.5 MDL |
| 23-Aug-2025 | 1803.2 MDL |
| 22-Aug-2025 | 1809.6 MDL |
| 21-Aug-2025 | 1797.7 MDL |
| 20-Aug-2025 | 1800.6 MDL |
| 19-Aug-2025 | 1776.4 MDL |
| 18-Aug-2025 | 1779.6 MDL |
| 17-Aug-2025 | 1781 MDL |
| 16-Aug-2025 | 1777.7 MDL |
| 15-Aug-2025 | 1777.7 MDL |
| 14-Aug-2025 | 1783.2 MDL |
| 13-Aug-2025 | 1799.4 MDL |
| 12-Aug-2025 | 1799.4 MDL |
| 11-Aug-2025 | 1795.7 MDL |
| 10-Aug-2025 | 1832.3 MDL |
| 09-Aug-2025 | 1836.8 MDL |
| 08-Aug-2025 | 1836.8 MDL |
| 07-Aug-2025 | 1839.2 MDL |
| 06-Aug-2025 | 1828.5 MDL |
| 05-Aug-2025 | 1844.4 MDL |
| 04-Aug-2025 | 1850.2 MDL |
| 03-Aug-2025 | 1838.6 MDL |
| 02-Aug-2025 | 1851.2 MDL |
| 01-Aug-2025 | 1851.2 MDL |
| 31-Jul-2025 | 1803.9 MDL |
| 30-Jul-2025 | 1789.4 MDL |
| 29-Jul-2025 | 1812 MDL |
| 28-Jul-2025 | 1788.7 MDL |
| 27-Jul-2025 | 1797.9 MDL |
| 26-Jul-2025 | 1795.2 MDL |
| 25-Jul-2025 | 1795.2 MDL |
| 24-Jul-2025 | 1818.1 MDL |
| 23-Jul-2025 | 1834.8 MDL |
| 22-Jul-2025 | 1862.1 MDL |
| 21-Jul-2025 | 1847 MDL |
| 20-Jul-2025 | 1817.7 MDL |
| 19-Jul-2025 | 1817.7 MDL |
| 18-Jul-2025 | 1817.7 MDL |
| 17-Jul-2025 | 1815.8 MDL |
| 16-Jul-2025 | 1820.4 MDL |
| 15-Jul-2025 | 1801.1 MDL |
| 14-Jul-2025 | 1814.7 MDL |
| 13-Jul-2025 | 1819.3 MDL |
| 12-Jul-2025 | 1819.3 MDL |
| 11-Jul-2025 | 1819.3 MDL |
| 10-Jul-2025 | 1806.4 MDL |
| 09-Jul-2025 | 1797.8 MDL |
| 08-Jul-2025 | 1789.9 MDL |
| 07-Jul-2025 | 1796.4 MDL |
| 06-Jul-2025 | 1804.1 MDL |
| 05-Jul-2025 | 1804.1 MDL |
| 04-Jul-2025 | 1804.1 MDL |
| 03-Jul-2025 | 1792.2 MDL |
| 02-Jul-2025 | 1805.7 MDL |
| 01-Jul-2025 | 1793.5 MDL |
| 30-Jun-2025 | 1782.2 MDL |
| 29-Jun-2025 | 1765.3 MDL |
| 28-Jun-2025 | 1765.3 MDL |
| 27-Jun-2025 | 1765.3 MDL |
| 26-Jun-2025 | 1804.3 MDL |
| 25-Jun-2025 | 1819.4 MDL |
| 24-Jun-2025 | 1811.6 MDL |
| 23-Jun-2025 | 1853.3 MDL |
| 22-Jun-2025 | 1849.9 MDL |
| 21-Jun-2025 | 1849.9 MDL |
| 20-Jun-2025 | 1849.9 MDL |
| 19-Jun-2025 | 1865.1 MDL |
| 18-Jun-2025 | 1848.4 MDL |
| 17-Jun-2025 | 1857.4 MDL |
| 16-Jun-2025 | 1852.3 MDL |
| 15-Jun-2025 | 1884.7 MDL |
| 14-Jun-2025 | 1884.7 MDL |
| 13-Jun-2025 | 1884.7 MDL |
| 12-Jun-2025 | 1861.6 MDL |
| 11-Jun-2025 | 1855.3 MDL |
| 10-Jun-2025 | 1838.1 MDL |
| 09-Jun-2025 | 1839.6 MDL |
| 08-Jun-2025 | 1834.3 MDL |
| 07-Jun-2025 | 1834.3 MDL |
| 06-Jun-2025 | 1834.3 MDL |
| 05-Jun-2025 | 1856.8 MDL |
| 04-Jun-2025 | 1866.9 MDL |
| 03-Jun-2025 | 1852.4 MDL |
| 02-Jun-2025 | 1871 MDL |
| 01-Jun-2025 | 1827.2 MDL |
| 31-May-2025 | 1827.2 MDL |
| 30-May-2025 | 1827.2 MDL |
| 29-May-2025 | 1844 MDL |
| 28-May-2025 | 1819.8 MDL |
| 27-May-2025 | 1826.4 MDL |
| 26-May-2025 | 1850 MDL |
| 25-May-2025 | 1863 MDL |
| 24-May-2025 | 1863 MDL |
| 23-May-2025 | 1863 MDL |
| 22-May-2025 | 1827.8 MDL |
| 21-May-2025 | 1836.1 MDL |
| 20-May-2025 | 1833.7 MDL |
| 19-May-2025 | 1799 MDL |
| 18-May-2025 | 1792 MDL |
| 17-May-2025 | 1781.6 MDL |
| 16-May-2025 | 1781.6 MDL |
| 15-May-2025 | 1809.2 MDL |
| 14-May-2025 | 1757.7 MDL |
| 13-May-2025 | 1798 MDL |
| 12-May-2025 | 1778.8 MDL |
| 11-May-2025 | 1830.2 MDL |
| 10-May-2025 | 1826.9 MDL |
| 09-May-2025 | 1826.9 MDL |
| 08-May-2025 | 1814 MDL |
| 07-May-2025 | 1846.5 MDL |
| 06-May-2025 | 1894.2 MDL |
| 05-May-2025 | 1829.9 MDL |
| 04-May-2025 | 1778.2 MDL |
| 03-May-2025 | 1778.2 MDL |
| 02-May-2025 | 1792.1 MDL |
| 01-May-2025 | 1790 MDL |
| 30-Apr-2025 | 1798.1 MDL |
| 29-Apr-2025 | 1824.4 MDL |
| 28-Apr-2025 | 1838.8 MDL |
| 27-Apr-2025 | 1836.4 MDL |
| 26-Apr-2025 | 1836.4 MDL |
| 25-Apr-2025 | 1836.4 MDL |
| 24-Apr-2025 | 1849.6 MDL |
| 23-Apr-2025 | 1814.5 MDL |
| 22-Apr-2025 | 1848.6 MDL |
| 21-Apr-2025 | 1901.8 MDL |
| 20-Apr-2025 | 1846.7 MDL |
| 19-Apr-2025 | 1846.7 MDL |
| 18-Apr-2025 | 1846.7 MDL |
| 17-Apr-2025 | 1846.7 MDL |
| 16-Apr-2025 | 1855.4 MDL |
| 15-Apr-2025 | 1792.9 MDL |
| 14-Apr-2025 | 1782.9 MDL |
| 13-Apr-2025 | 1835.5 MDL |
| 12-Apr-2025 | 1835.5 MDL |
| 11-Apr-2025 | 1841.7 MDL |
| 10-Apr-2025 | 1811.9 MDL |
| 09-Apr-2025 | 1755.1 MDL |
| 08-Apr-2025 | 1700.1 MDL |
| 07-Apr-2025 | 1697.2 MDL |
This page presents a tabular representation of historical data, detailing the gold prices in Moldova from October 10, 2025, to April 07, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Moldova, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Moldovan leu to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moldovan leu (MDL) as the default currency, and (3) it focuses on the last six(6) months of data.