Last 6 Months Gold Prices in Moldova
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1560 MDL |
| 20-Nov-2024 | 1547.9 MDL |
| 19-Nov-2024 | 1532.1 MDL |
| 18-Nov-2024 | 1519.4 MDL |
| 17-Nov-2024 | 1499.5 MDL |
| 16-Nov-2024 | 1486.7 MDL |
| 15-Nov-2024 | 1485.9 MDL |
| 14-Nov-2024 | 1484.9 MDL |
| 13-Nov-2024 | 1483.1 MDL |
| 12-Nov-2024 | 1493.8 MDL |
| 11-Nov-2024 | 1501.2 MDL |
| 10-Nov-2024 | 1554 MDL |
| 09-Nov-2024 | 1538.3 MDL |
| 08-Nov-2024 | 1538.1 MDL |
| 07-Nov-2024 | 1551.7 MDL |
| 06-Nov-2024 | 1516.9 MDL |
| 05-Nov-2024 | 1565.4 MDL |
| 04-Nov-2024 | 1564.6 MDL |
| 03-Nov-2024 | 1564.5 MDL |
| 02-Nov-2024 | 1570.4 MDL |
| 01-Nov-2024 | 1563.5 MDL |
| 31-Oct-2024 | 1572.3 MDL |
| 30-Oct-2024 | 1602.5 MDL |
| 29-Oct-2024 | 1593.4 MDL |
| 28-Oct-2024 | 1575.3 MDL |
| 27-Oct-2024 | 1582.3 MDL |
| 26-Oct-2024 | 1586.4 MDL |
| 25-Oct-2024 | 1585.2 MDL |
| 24-Oct-2024 | 1578.6 MDL |
| 23-Oct-2024 | 1560.8 MDL |
| 22-Oct-2024 | 1580.5 MDL |
| 21-Oct-2024 | 1556.5 MDL |
| 20-Oct-2024 | 1548.2 MDL |
| 19-Oct-2024 | 1548.2 MDL |
| 18-Oct-2024 | 1548.2 MDL |
| 17-Oct-2024 | 1530.1 MDL |
| 16-Oct-2024 | 1515.6 MDL |
| 15-Oct-2024 | 1506.8 MDL |
| 14-Oct-2024 | 1499.4 MDL |
| 13-Oct-2024 | 1503 MDL |
| 12-Oct-2024 | 1498.3 MDL |
| 11-Oct-2024 | 1498.3 MDL |
| 10-Oct-2024 | 1489.9 MDL |
| 09-Oct-2024 | 1475.6 MDL |
| 08-Oct-2024 | 1478.5 MDL |
| 07-Oct-2024 | 1489 MDL |
| 06-Oct-2024 | 1499.7 MDL |
| 05-Oct-2024 | 1499.7 MDL |
| 04-Oct-2024 | 1485.7 MDL |
| 03-Oct-2024 | 1488.4 MDL |
| 02-Oct-2024 | 1489.5 MDL |
| 01-Oct-2024 | 1488.9 MDL |
| 30-Sep-2024 | 1471.8 MDL |
| 29-Sep-2024 | 1480.9 MDL |
| 28-Sep-2024 | 1478.6 MDL |
| 27-Sep-2024 | 1478.6 MDL |
| 26-Sep-2024 | 1491.9 MDL |
| 25-Sep-2024 | 1481.9 MDL |
| 24-Sep-2024 | 1486.3 MDL |
| 23-Sep-2024 | 1467.8 MDL |
| 22-Sep-2024 | 1464.2 MDL |
| 21-Sep-2024 | 1466 MDL |
| 20-Sep-2024 | 1461.6 MDL |
| 19-Sep-2024 | 1445.9 MDL |
| 18-Sep-2024 | 1424.5 MDL |
| 17-Sep-2024 | 1438.6 MDL |
| 16-Sep-2024 | 1432.6 MDL |
| 15-Sep-2024 | 1446.5 MDL |
| 14-Sep-2024 | 1446.8 MDL |
| 13-Sep-2024 | 1439 MDL |
| 12-Sep-2024 | 1436.7 MDL |
| 11-Sep-2024 | 1402.4 MDL |
| 10-Sep-2024 | 1406.9 MDL |
| 09-Sep-2024 | 1398.7 MDL |
| 08-Sep-2024 | 1395.3 MDL |
| 07-Sep-2024 | 1396.6 MDL |
| 06-Sep-2024 | 1393.5 MDL |
| 05-Sep-2024 | 1406.3 MDL |
| 04-Sep-2024 | 1397.4 MDL |
| 03-Sep-2024 | 1394.4 MDL |
| 02-Sep-2024 | 1397.6 MDL |
| 01-Sep-2024 | 1394.3 MDL |
| 31-Aug-2024 | 1388.7 MDL |
| 30-Aug-2024 | 1388.1 MDL |
| 29-Aug-2024 | 1402.7 MDL |
| 28-Aug-2024 | 1412 MDL |
| 27-Aug-2024 | 1409.8 MDL |
| 26-Aug-2024 | 1407.5 MDL |
| 25-Aug-2024 | 1395.4 MDL |
| 24-Aug-2024 | 1397 MDL |
| 23-Aug-2024 | 1396.1 MDL |
| 22-Aug-2024 | 1387.4 MDL |
| 21-Aug-2024 | 1405.2 MDL |
| 20-Aug-2024 | 1412 MDL |
| 19-Aug-2024 | 1406.1 MDL |
| 18-Aug-2024 | 1406.1 MDL |
| 17-Aug-2024 | 1404 MDL |
| 16-Aug-2024 | 1404 MDL |
| 15-Aug-2024 | 1383.9 MDL |
| 14-Aug-2024 | 1377.2 MDL |
| 13-Aug-2024 | 1388.4 MDL |
| 12-Aug-2024 | 1397.2 MDL |
| 11-Aug-2024 | 1371.7 MDL |
| 10-Aug-2024 | 1368 MDL |
| 09-Aug-2024 | 1368 MDL |
| 08-Aug-2024 | 1374.1 MDL |
| 07-Aug-2024 | 1352.1 MDL |
| 06-Aug-2024 | 1354.1 MDL |
| 05-Aug-2024 | 1368.9 MDL |
| 04-Aug-2024 | 1382.4 MDL |
| 03-Aug-2024 | 1385.5 MDL |
| 02-Aug-2024 | 1385.6 MDL |
| 01-Aug-2024 | 1386.8 MDL |
| 31-Jul-2024 | 1390.3 MDL |
| 30-Jul-2024 | 1369.8 MDL |
| 29-Jul-2024 | 1355.6 MDL |
| 28-Jul-2024 | 1358.2 MDL |
| 27-Jul-2024 | 1358.6 MDL |
| 26-Jul-2024 | 1360.1 MDL |
| 25-Jul-2024 | 1347.8 MDL |
| 24-Jul-2024 | 1367.7 MDL |
| 23-Jul-2024 | 1370.3 MDL |
| 22-Jul-2024 | 1360.3 MDL |
| 21-Jul-2024 | 1352.8 MDL |
| 20-Jul-2024 | 1362 MDL |
| 19-Jul-2024 | 1352.8 MDL |
| 18-Jul-2024 | 1384.9 MDL |
| 17-Jul-2024 | 1394.9 MDL |
| 16-Jul-2024 | 1400.5 MDL |
| 15-Jul-2024 | 1373 MDL |
| 14-Jul-2024 | 1364.2 MDL |
| 13-Jul-2024 | 1363.7 MDL |
| 12-Jul-2024 | 1365.8 MDL |
| 11-Jul-2024 | 1375.8 MDL |
| 10-Jul-2024 | 1348.7 MDL |
| 10-Jul-2024 | 1348.1 MDL |
| 09-Jul-2024 | 1349.1 MDL |
| 09-Jul-2024 | 1344.7 MDL |
| 08-Jul-2024 | 1348.6 MDL |
| 07-Jul-2024 | 1363.3 MDL |
| 06-Jul-2024 | 1363.1 MDL |
| 05-Jul-2024 | 1364.6 MDL |
| 04-Jul-2024 | 1346 MDL |
| 03-Jul-2024 | 1346.5 MDL |
| 02-Jul-2024 | 1331.9 MDL |
| 01-Jul-2024 | 1334.2 MDL |
| 30-Jun-2024 | 1334.4 MDL |
| 29-Jun-2024 | 1330.9 MDL |
| 28-Jun-2024 | 1330.9 MDL |
| 27-Jun-2024 | 1333.4 MDL |
| 26-Jun-2024 | 1313.8 MDL |
| 25-Jun-2024 | 1326.3 MDL |
| 24-Jun-2024 | 1334.1 MDL |
| 23-Jun-2024 | 1329.9 MDL |
| 22-Jun-2024 | 1326.4 MDL |
| 21-Jun-2024 | 1326.4 MDL |
| 20-Jun-2024 | 1344.4 MDL |
| 19-Jun-2024 | 1329.1 MDL |
| 18-Jun-2024 | 1327 MDL |
| 17-Jun-2024 | 1327 MDL |
| 16-Jun-2024 | 1330.3 MDL |
| 15-Jun-2024 | 1330.1 MDL |
| 14-Jun-2024 | 1327.4 MDL |
| 13-Jun-2024 | 1308.6 MDL |
| 12-Jun-2024 | 1314.1 MDL |
| 11-Jun-2024 | 1311.7 MDL |
| 10-Jun-2024 | 1308.5 MDL |
| 09-Jun-2024 | 1304.1 MDL |
| 08-Jun-2024 | 1292.4 MDL |
| 07-Jun-2024 | 1290.9 MDL |
| 06-Jun-2024 | 1337.4 MDL |
| 05-Jun-2024 | 1331 MDL |
| 04-Jun-2024 | 1313.9 MDL |
| 03-Jun-2024 | 1327.8 MDL |
| 02-Jun-2024 | 1315 MDL |
| 01-Jun-2024 | 1316.7 MDL |
| 31-May-2024 | 1316.7 MDL |
| 30-May-2024 | 1325.6 MDL |
| 29-May-2024 | 1320.8 MDL |
| 28-May-2024 | 1334.9 MDL |
| 27-May-2024 | 1332.3 MDL |
| 26-May-2024 | 1329.5 MDL |
| 25-May-2024 | 1327.6 MDL |
| 24-May-2024 | 1328.3 MDL |
| 23-May-2024 | 1319.4 MDL |
| 22-May-2024 | 1345.2 MDL |
| 21-May-2024 | 1366.8 MDL |
This page presents a tabular representation of historical data, detailing the gold prices in Moldova from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Moldova, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Moldovan leu to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moldovan leu (MDL) as the default currency, and (3) it focuses on the last six(6) months of data.