Historical Gold Prices in Moldova

Flag of  MD
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 1539.3 MDL
06-Nov-2024 1516.9 MDL
05-Nov-2024 1565.4 MDL
04-Nov-2024 1564.6 MDL
03-Nov-2024 1564.5 MDL
02-Nov-2024 1570.4 MDL
01-Nov-2024 1563.5 MDL
31-Oct-2024 1572.3 MDL
30-Oct-2024 1602.5 MDL
29-Oct-2024 1593.4 MDL
28-Oct-2024 1575.3 MDL
27-Oct-2024 1582.3 MDL
26-Oct-2024 1586.4 MDL
25-Oct-2024 1585.2 MDL
24-Oct-2024 1578.6 MDL
23-Oct-2024 1560.8 MDL
22-Oct-2024 1580.5 MDL
21-Oct-2024 1556.5 MDL
20-Oct-2024 1548.2 MDL
19-Oct-2024 1548.2 MDL
18-Oct-2024 1548.2 MDL
17-Oct-2024 1530.1 MDL
16-Oct-2024 1515.6 MDL
15-Oct-2024 1506.8 MDL
14-Oct-2024 1499.4 MDL
13-Oct-2024 1503 MDL
12-Oct-2024 1498.3 MDL
11-Oct-2024 1498.3 MDL
10-Oct-2024 1489.9 MDL
09-Oct-2024 1475.6 MDL
08-Oct-2024 1478.5 MDL
07-Oct-2024 1489 MDL
06-Oct-2024 1499.7 MDL
05-Oct-2024 1499.7 MDL
04-Oct-2024 1485.7 MDL
03-Oct-2024 1488.4 MDL
02-Oct-2024 1489.5 MDL
01-Oct-2024 1488.9 MDL
30-Sep-2024 1471.8 MDL
29-Sep-2024 1480.9 MDL
28-Sep-2024 1478.6 MDL
27-Sep-2024 1478.6 MDL
26-Sep-2024 1491.9 MDL
25-Sep-2024 1481.9 MDL
24-Sep-2024 1486.3 MDL
23-Sep-2024 1467.8 MDL
22-Sep-2024 1464.2 MDL
21-Sep-2024 1466 MDL
20-Sep-2024 1461.6 MDL
19-Sep-2024 1445.9 MDL
18-Sep-2024 1424.5 MDL
17-Sep-2024 1438.6 MDL
16-Sep-2024 1432.6 MDL
15-Sep-2024 1446.5 MDL
14-Sep-2024 1446.8 MDL
13-Sep-2024 1439 MDL
12-Sep-2024 1436.7 MDL
11-Sep-2024 1402.4 MDL
10-Sep-2024 1406.9 MDL
09-Sep-2024 1398.7 MDL
08-Sep-2024 1395.3 MDL
07-Sep-2024 1396.6 MDL
06-Sep-2024 1393.5 MDL
05-Sep-2024 1406.3 MDL
04-Sep-2024 1397.4 MDL
03-Sep-2024 1394.4 MDL
02-Sep-2024 1397.6 MDL
01-Sep-2024 1394.3 MDL
31-Aug-2024 1388.7 MDL
30-Aug-2024 1388.1 MDL
29-Aug-2024 1402.7 MDL
28-Aug-2024 1412 MDL
27-Aug-2024 1409.8 MDL
26-Aug-2024 1407.5 MDL
25-Aug-2024 1395.4 MDL
24-Aug-2024 1397 MDL
23-Aug-2024 1396.1 MDL
22-Aug-2024 1387.4 MDL
21-Aug-2024 1405.2 MDL
20-Aug-2024 1412 MDL
19-Aug-2024 1406.1 MDL
18-Aug-2024 1406.1 MDL
17-Aug-2024 1404 MDL
16-Aug-2024 1404 MDL
15-Aug-2024 1383.9 MDL
14-Aug-2024 1377.2 MDL
13-Aug-2024 1388.4 MDL
12-Aug-2024 1397.2 MDL
11-Aug-2024 1371.7 MDL
10-Aug-2024 1368 MDL
09-Aug-2024 1368 MDL
08-Aug-2024 1374.1 MDL
07-Aug-2024 1352.1 MDL
06-Aug-2024 1354.1 MDL
05-Aug-2024 1368.9 MDL
04-Aug-2024 1382.4 MDL
03-Aug-2024 1385.5 MDL
02-Aug-2024 1385.6 MDL
01-Aug-2024 1386.8 MDL
31-Jul-2024 1390.3 MDL
30-Jul-2024 1369.8 MDL
29-Jul-2024 1355.6 MDL
28-Jul-2024 1358.2 MDL
27-Jul-2024 1358.6 MDL
26-Jul-2024 1360.1 MDL
25-Jul-2024 1347.8 MDL
24-Jul-2024 1367.7 MDL
23-Jul-2024 1370.3 MDL
22-Jul-2024 1360.3 MDL
21-Jul-2024 1352.8 MDL
20-Jul-2024 1362 MDL
19-Jul-2024 1352.8 MDL
18-Jul-2024 1384.9 MDL
17-Jul-2024 1394.9 MDL
16-Jul-2024 1400.5 MDL
15-Jul-2024 1373 MDL
14-Jul-2024 1364.2 MDL
13-Jul-2024 1363.7 MDL
12-Jul-2024 1365.8 MDL
11-Jul-2024 1375.8 MDL
10-Jul-2024 1348.7 MDL
10-Jul-2024 1348.1 MDL
09-Jul-2024 1349.1 MDL
09-Jul-2024 1344.7 MDL
08-Jul-2024 1348.6 MDL
07-Jul-2024 1363.3 MDL
06-Jul-2024 1363.1 MDL
05-Jul-2024 1364.6 MDL
04-Jul-2024 1346 MDL
03-Jul-2024 1346.5 MDL
02-Jul-2024 1331.9 MDL
01-Jul-2024 1334.2 MDL
30-Jun-2024 1334.4 MDL
29-Jun-2024 1330.9 MDL
28-Jun-2024 1330.9 MDL
27-Jun-2024 1333.4 MDL
26-Jun-2024 1313.8 MDL
25-Jun-2024 1326.3 MDL
24-Jun-2024 1334.1 MDL
23-Jun-2024 1329.9 MDL
22-Jun-2024 1326.4 MDL
21-Jun-2024 1326.4 MDL
20-Jun-2024 1344.4 MDL
19-Jun-2024 1329.1 MDL
18-Jun-2024 1327 MDL
17-Jun-2024 1327 MDL
16-Jun-2024 1330.3 MDL
15-Jun-2024 1330.1 MDL
14-Jun-2024 1327.4 MDL
13-Jun-2024 1308.6 MDL
12-Jun-2024 1314.1 MDL
11-Jun-2024 1311.7 MDL
10-Jun-2024 1308.5 MDL
09-Jun-2024 1304.1 MDL
08-Jun-2024 1292.4 MDL
07-Jun-2024 1290.9 MDL
06-Jun-2024 1337.4 MDL
05-Jun-2024 1331 MDL
04-Jun-2024 1313.9 MDL
03-Jun-2024 1327.8 MDL
02-Jun-2024 1315 MDL
01-Jun-2024 1316.7 MDL
31-May-2024 1316.7 MDL
30-May-2024 1325.6 MDL
29-May-2024 1320.8 MDL
28-May-2024 1334.9 MDL
27-May-2024 1332.3 MDL
26-May-2024 1329.5 MDL
25-May-2024 1327.6 MDL
24-May-2024 1328.3 MDL
23-May-2024 1319.4 MDL
22-May-2024 1345.2 MDL
21-May-2024 1366.8 MDL
20-May-2024 1372.6 MDL
19-May-2024 1367 MDL
18-May-2024 1364.3 MDL
17-May-2024 1367.5 MDL
16-May-2024 1353.9 MDL
15-May-2024 1356.6 MDL
14-May-2024 1337.8 MDL
13-May-2024 1326.1 MDL
12-May-2024 1346.6 MDL
11-May-2024 1344.4 MDL
10-May-2024 1340.3 MDL
09-May-2024 1329.8 MDL
08-May-2024 1312.4 MDL
07-May-2024 1310.2 MDL
06-May-2024 1317 MDL
05-May-2024 1305.2 MDL
04-May-2024 1305.2 MDL
03-May-2024 1304.4 MDL
02-May-2024 1301.3 MDL
01-May-2024 1314.7 MDL
30-Apr-2024 1299 MDL
29-Apr-2024 1325.5 MDL
28-Apr-2024 1334.2 MDL
27-Apr-2024 1337 MDL
26-Apr-2024 1336.2 MDL
25-Apr-2024 1333.6 MDL
24-Apr-2024 1324.6 MDL
23-Apr-2024 1329.6 MDL
22-Apr-2024 1334.8 MDL
21-Apr-2024 1369.6 MDL
20-Apr-2024 1375.4 MDL
19-Apr-2024 1374 MDL
18-Apr-2024 1367.2 MDL
17-Apr-2024 1356.4 MDL
16-Apr-2024 1362.6 MDL
15-Apr-2024 1349.9 MDL
14-Apr-2024 1333 MDL
13-Apr-2024 1325.1 MDL
12-Apr-2024 1327.3 MDL
11-Apr-2024 1346.1 MDL
10-Apr-2024 1320.7 MDL
09-Apr-2024 1327.2 MDL
08-Apr-2024 1323 MDL
07-Apr-2024 1309.4 MDL
06-Apr-2024 1318.8 MDL
05-Apr-2024 1317.5 MDL
04-Apr-2024 1298 MDL
03-Apr-2024 1304.2 MDL
02-Apr-2024 1294.9 MDL
01-Apr-2024 1270.7 MDL
31-Mar-2024 1264.6 MDL
30-Mar-2024 1263.5 MDL
29-Mar-2024 1265.1 MDL
28-Mar-2024 1263.1 MDL
27-Mar-2024 1245.7 MDL
26-Mar-2024 1230.9 MDL
25-Mar-2024 1233.4 MDL
24-Mar-2024 1229 MDL
23-Mar-2024 1227.3 MDL
22-Mar-2024 1229 MDL
21-Mar-2024 1239.5 MDL
20-Mar-2024 1241 MDL
19-Mar-2024 1222.3 MDL
18-Mar-2024 1229.5 MDL
17-Mar-2024 1225.3 MDL
16-Mar-2024 1225.3 MDL
15-Mar-2024 1220.9 MDL
14-Mar-2024 1219.7 MDL
13-Mar-2024 1224 MDL
12-Mar-2024 1214.8 MDL
11-Mar-2024 1234.6 MDL
10-Mar-2024 1231.5 MDL
09-Mar-2024 1231.5 MDL
08-Mar-2024 1232.8 MDL
07-Mar-2024 1223.8 MDL
06-Mar-2024 1215 MDL
05-Mar-2024 1212.1 MDL
04-Mar-2024 1198.7 MDL
03-Mar-2024 1184.5 MDL
02-Mar-2024 1184.4 MDL
01-Mar-2024 1184.8 MDL
29-Feb-2024 1166.6 MDL
28-Feb-2024 1160.5 MDL
27-Feb-2024 1159.4 MDL
26-Feb-2024 1160.5 MDL
25-Feb-2024 1168.9 MDL
24-Feb-2024 1169.2 MDL
23-Feb-2024 1166.1 MDL
22-Feb-2024 1159.1 MDL
21-Feb-2024 1164.2 MDL
20-Feb-2024 1158.8 MDL
19-Feb-2024 1155 MDL
18-Feb-2024 1156 MDL
17-Feb-2024 1156 MDL
16-Feb-2024 1151.5 MDL
15-Feb-2024 1145.1 MDL
14-Feb-2024 1134.7 MDL
13-Feb-2024 1133.2 MDL
12-Feb-2024 1148.7 MDL
11-Feb-2024 1157.8 MDL
10-Feb-2024 1157.8 MDL
09-Feb-2024 1155.3 MDL
08-Feb-2024 1159.7 MDL
07-Feb-2024 1159 MDL
06-Feb-2024 1160.4 MDL
05-Feb-2024 1155.2 MDL
04-Feb-2024 1160.3 MDL
03-Feb-2024 1160.3 MDL
02-Feb-2024 1159 MDL
01-Feb-2024 1167.6 MDL
31-Jan-2024 1154.5 MDL
30-Jan-2024 1156.2 MDL
29-Jan-2024 1153.2 MDL
28-Jan-2024 1150.5 MDL
27-Jan-2024 1150.5 MDL
26-Jan-2024 1145.2 MDL
25-Jan-2024 1144.6 MDL
24-Jan-2024 1143.8 MDL
23-Jan-2024 1146.3 MDL
22-Jan-2024 1147.6 MDL
21-Jan-2024 1152.7 MDL
20-Jan-2024 1152.7 MDL
19-Jan-2024 1152.4 MDL
18-Jan-2024 1144.8 MDL
17-Jan-2024 1134.6 MDL
16-Jan-2024 1150.4 MDL
15-Jan-2024 1163.6 MDL
14-Jan-2024 1166.2 MDL
13-Jan-2024 1166.2 MDL
12-Jan-2024 1166.1 MDL
11-Jan-2024 1156.5 MDL
10-Jan-2024 1150.4 MDL
09-Jan-2024 1150.1 MDL
08-Jan-2024 1138.1 MDL
07-Jan-2024 1148.4 MDL
06-Jan-2024 1148.4 MDL
05-Jan-2024 1148.1 MDL
04-Jan-2024 1148.6 MDL
03-Jan-2024 1141.6 MDL
02-Jan-2024 1144.4 MDL
01-Jan-2024 1147.7 MDL
31-Dec-2023 1147.8 MDL
30-Dec-2023 1145.5 MDL
29-Dec-2023 1147.6 MDL
28-Dec-2023 1159.4 MDL
27-Dec-2023 1157.1 MDL
26-Dec-2023 1161.8 MDL
25-Dec-2023 1156.2 MDL
24-Dec-2023 1159.7 MDL
23-Dec-2023 1159.7 MDL
22-Dec-2023 1161.6 MDL
21-Dec-2023 1144.2 MDL
20-Dec-2023 1138 MDL
19-Dec-2023 1149.3 MDL
18-Dec-2023 1147.2 MDL
17-Dec-2023 1157 MDL
16-Dec-2023 1157 MDL
15-Dec-2023 1143.2 MDL
14-Dec-2023 1159.2 MDL
13-Dec-2023 1142.6 MDL
12-Dec-2023 1123.1 MDL
11-Dec-2023 1126.6 MDL
10-Dec-2023 1145.4 MDL
09-Dec-2023 1145.4 MDL
08-Dec-2023 1135.6 MDL
07-Dec-2023 1151.9 MDL
06-Dec-2023 1150.7 MDL
05-Dec-2023 1140.4 MDL
04-Dec-2023 1147.1 MDL
03-Dec-2023 1174.6 MDL
02-Dec-2023 1180.9 MDL
01-Dec-2023 1172.3 MDL
30-Nov-2023 1154.8 MDL
29-Nov-2023 1164.3 MDL
28-Nov-2023 1163 MDL
27-Nov-2023 1148.3 MDL
26-Nov-2023 1144 MDL
25-Nov-2023 1144 MDL
24-Nov-2023 1144.7 MDL
23-Nov-2023 1134.5 MDL
22-Nov-2023 1131 MDL
21-Nov-2023 1136.3 MDL
20-Nov-2023 1128.4 MDL
19-Nov-2023 1128.5 MDL
18-Nov-2023 1128.6 MDL
17-Nov-2023 1127.7 MDL
16-Nov-2023 1131.5 MDL
15-Nov-2023 1127.6 MDL
14-Nov-2023 1133.5 MDL
13-Nov-2023 1122.3 MDL
12-Nov-2023 1112.3 MDL
11-Nov-2023 1109.7 MDL
10-Nov-2023 1108.6 MDL
09-Nov-2023 1120 MDL
08-Nov-2023 1113.7 MDL
07-Nov-2023 1129.1 MDL
06-Nov-2023 1144.5 MDL
05-Nov-2023 1150.2 MDL
04-Nov-2023 1153.6 MDL
03-Nov-2023 1153.5 MDL
02-Nov-2023 1150.3 MDL
01-Nov-2023 1150.8 MDL
31-Oct-2023 1153.9 MDL
30-Oct-2023 1160.4 MDL
29-Oct-2023 1164 MDL
28-Oct-2023 1170.1 MDL
27-Oct-2023 1169.8 MDL
26-Oct-2023 1150.1 MDL
25-Oct-2023 1147.2 MDL
24-Oct-2023 1147.6 MDL
23-Oct-2023 1151.4 MDL
22-Oct-2023 1158.1 MDL
21-Oct-2023 1158.1 MDL
20-Oct-2023 1155.5 MDL
19-Oct-2023 1150.6 MDL
18-Oct-2023 1132.7 MDL
17-Oct-2023 1116.4 MDL
16-Oct-2023 1112.1 MDL
15-Oct-2023 1116.9 MDL
14-Oct-2023 1116.9 MDL
13-Oct-2023 1114.7 MDL
12-Oct-2023 1084 MDL
11-Oct-2023 1090.6 MDL
10-Oct-2023 1082.8 MDL
09-Oct-2023 1088.1 MDL
08-Oct-2023 1068 MDL
07-Oct-2023 1068 MDL
06-Oct-2023 1067.9 MDL
05-Oct-2023 1061.4 MDL
04-Oct-2023 1063 MDL
03-Oct-2023 1064.9 MDL
02-Oct-2023 1068.1 MDL
01-Oct-2023 1085.3 MDL
30-Sep-2023 1085.3 MDL
29-Sep-2023 1079.7 MDL
28-Sep-2023 1087.7 MDL
27-Sep-2023 1092 MDL
26-Sep-2023 1108.4 MDL
25-Sep-2023 1116.1 MDL
24-Sep-2023 1120.5 MDL
23-Sep-2023 1120.5 MDL
22-Sep-2023 1120.5 MDL
21-Sep-2023 1109.7 MDL
20-Sep-2023 1116.8 MDL
19-Sep-2023 1111.2 MDL
18-Sep-2023 1112.7 MDL
17-Sep-2023 1106.5 MDL
16-Sep-2023 1106.5 MDL
15-Sep-2023 1105.4 MDL
14-Sep-2023 1097.1 MDL
13-Sep-2023 1099.4 MDL
12-Sep-2023 1102.3 MDL
11-Sep-2023 1107.6 MDL
10-Sep-2023 1105.6 MDL
09-Sep-2023 1102.4 MDL
08-Sep-2023 1102.4 MDL
07-Sep-2023 1102.8 MDL
06-Sep-2023 1098.3 MDL
05-Sep-2023 1105.4 MDL
04-Sep-2023 1106.3 MDL
03-Sep-2023 1107.1 MDL
02-Sep-2023 1107.1 MDL
01-Sep-2023 1110.8 MDL
31-Aug-2023 1107.8 MDL
30-Aug-2023 1109.6 MDL
29-Aug-2023 1108.4 MDL
28-Aug-2023 1097.1 MDL
27-Aug-2023 1096.4 MDL
26-Aug-2023 1091.9 MDL
25-Aug-2023 1091.9 MDL
24-Aug-2023 1095.3 MDL
23-Aug-2023 1096.4 MDL
22-Aug-2023 1085 MDL
21-Aug-2023 1080.2 MDL
20-Aug-2023 1075.3 MDL
19-Aug-2023 1074.4 MDL
18-Aug-2023 1072.3 MDL
17-Aug-2023 1071 MDL
16-Aug-2023 1067.4 MDL
15-Aug-2023 1069.3 MDL
14-Aug-2023 1076.1 MDL
13-Aug-2023 1085.6 MDL
12-Aug-2023 1085.6 MDL
11-Aug-2023 1081.5 MDL
10-Aug-2023 1080.6 MDL
09-Aug-2023 1081.7 MDL
08-Aug-2023 1087.6 MDL
07-Aug-2023 1093.9 MDL
06-Aug-2023 1094.7 MDL
05-Aug-2023 1094.7 MDL
04-Aug-2023 1093.9 MDL
03-Aug-2023 1094.7 MDL
02-Aug-2023 1101.7 MDL
01-Aug-2023 1107.9 MDL
31-Jul-2023 1114.8 MDL
30-Jul-2023 1107 MDL
29-Jul-2023 1107 MDL
28-Jul-2023 1109.6 MDL
27-Jul-2023 1095.4 MDL
26-Jul-2023 1112.5 MDL
25-Jul-2023 1100.9 MDL
24-Jul-2023 1085.4 MDL
23-Jul-2023 1089.4 MDL
22-Jul-2023 1089.4 MDL
21-Jul-2023 1089.5 MDL
20-Jul-2023 1095.7 MDL
19-Jul-2023 1111.9 MDL
18-Jul-2023 1146.2 MDL
17-Jul-2023 1132.8 MDL
16-Jul-2023 1128.3 MDL
15-Jul-2023 1133.6 MDL
14-Jul-2023 1133.3 MDL
13-Jul-2023 1138.5 MDL
12-Jul-2023 1141.8 MDL
11-Jul-2023 1126.4 MDL
10-Jul-2023 1128.1 MDL
09-Jul-2023 1123.2 MDL
08-Jul-2023 1129.2 MDL
07-Jul-2023 1129 MDL
06-Jul-2023 1121.9 MDL
05-Jul-2023 1128.4 MDL
04-Jul-2023 1132.2 MDL
03-Jul-2023 1129.2 MDL
02-Jul-2023 1122.1 MDL
01-Jul-2023 1127.8 MDL
30-Jun-2023 1127.4 MDL
29-Jun-2023 1117 MDL
28-Jun-2023 1116.5 MDL
27-Jun-2023 1116 MDL
26-Jun-2023 1108.6 MDL
25-Jun-2023 1100.7 MDL
24-Jun-2023 1100 MDL
23-Jun-2023 1117.9 MDL
22-Jun-2023 1103.7 MDL
21-Jun-2023 1114.9 MDL
20-Jun-2023 1117.2 MDL
19-Jun-2023 1122 MDL
18-Jun-2023 1125.7 MDL
17-Jun-2023 1123.7 MDL
16-Jun-2023 1122.8 MDL
15-Jun-2023 1117.5 MDL
14-Jun-2023 1110.4 MDL
13-Jun-2023 1107.5 MDL
12-Jun-2023 1117.6 MDL
11-Jun-2023 1122.2 MDL
10-Jun-2023 1122.1 MDL
09-Jun-2023 1119.1 MDL
08-Jun-2023 1121 MDL
07-Jun-2023 1107.4 MDL
06-Jun-2023 1121.4 MDL
05-Jun-2023 1120.1 MDL
04-Jun-2023 1113.9 MDL
03-Jun-2023 1113.9 MDL
02-Jun-2023 1110.3 MDL
01-Jun-2023 1126.8 MDL
31-May-2023 1118.8 MDL
30-May-2023 1116.7 MDL
29-May-2023 1110.1 MDL
28-May-2023 1115.7 MDL
27-May-2023 1110.6 MDL
26-May-2023 1110.9 MDL
25-May-2023 1105.7 MDL
24-May-2023 1114.1 MDL
23-May-2023 1121 MDL
22-May-2023 1119.1 MDL
21-May-2023 1122.9 MDL
20-May-2023 1122.6 MDL
19-May-2023 1122.3 MDL
18-May-2023 1109 MDL
17-May-2023 1125.1 MDL
16-May-2023 1133.4 MDL
15-May-2023 1149.3 MDL
14-May-2023 1145.4 MDL
13-May-2023 1146.8 MDL
12-May-2023 1146.5 MDL
11-May-2023 1147.8 MDL
10-May-2023 1158.2 MDL
09-May-2023 1163 MDL
08-May-2023 1155.8 MDL
07-May-2023 1151.2 MDL
06-May-2023 1151.2 MDL
05-May-2023 1152 MDL
04-May-2023 1175.5 MDL
03-May-2023 1169.5 MDL
02-May-2023 1160.2 MDL
01-May-2023 1139.9 MDL
30-Apr-2023 1139.1 MDL
29-Apr-2023 1145.3 MDL
28-Apr-2023 1144.6 MDL
27-Apr-2023 1145.8 MDL
26-Apr-2023 1145.6 MDL
25-Apr-2023 1153.3 MDL
24-Apr-2023 1145.9 MDL
23-Apr-2023 1144.5 MDL
22-Apr-2023 1144.5 MDL
21-Apr-2023 1144.2 MDL
20-Apr-2023 1156.9 MDL
19-Apr-2023 1144.7 MDL
18-Apr-2023 1150.5 MDL
17-Apr-2023 1145.8 MDL
16-Apr-2023 1147.7 MDL
15-Apr-2023 1151.2 MDL
14-Apr-2023 1151.8 MDL
13-Apr-2023 1183.4 MDL
12-Apr-2023 1167.1 MDL
11-Apr-2023 1161.6 MDL
10-Apr-2023 1161.6 MDL
09-Apr-2023 1161.7 MDL
08-Apr-2023 1169.3 MDL
07-Apr-2023 1169.3 MDL
06-Apr-2023 1168.2 MDL
05-Apr-2023 1181.7 MDL
04-Apr-2023 1185.5 MDL
03-Apr-2023 1166.6 MDL
02-Apr-2023 1157.1 MDL
01-Apr-2023 1157 MDL
31-Mar-2023 1157.4 MDL
30-Mar-2023 1168.5 MDL
29-Mar-2023 1161.7 MDL
28-Mar-2023 1168.2 MDL
27-Mar-2023 1157.9 MDL
26-Mar-2023 1173.9 MDL
25-Mar-2023 1173.8 MDL
24-Mar-2023 1172.5 MDL
23-Mar-2023 1185.4 MDL
22-Mar-2023 1175.1 MDL
21-Mar-2023 1156.9 MDL
20-Mar-2023 1180.3 MDL
19-Mar-2023 1180.3 MDL
18-Mar-2023 1180.8 MDL
17-Mar-2023 1178.9 MDL
16-Mar-2023 1147.8 MDL
15-Mar-2023 1142.6 MDL
14-Mar-2023 1136.9 MDL
13-Mar-2023 1146.8 MDL
12-Mar-2023 1122.8 MDL
11-Mar-2023 1122.9 MDL
10-Mar-2023 1121.2 MDL
09-Mar-2023 1101.7 MDL
08-Mar-2023 1090.7 MDL
07-Mar-2023 1090.4 MDL
06-Mar-2023 1113.5 MDL
05-Mar-2023 1119.2 MDL
04-Mar-2023 1119.8 MDL
03-Mar-2023 1118.7 MDL
02-Mar-2023 1110.4 MDL
01-Mar-2023 1113.8 MDL
28-Feb-2023 1108.6 MDL
27-Feb-2023 1100.6 MDL
26-Feb-2023 1095.1 MDL
25-Feb-2023 1093.6 MDL
24-Feb-2023 1094.4 MDL
23-Feb-2023 1100.6 MDL
22-Feb-2023 1099.5 MDL
21-Feb-2023 1104.4 MDL
20-Feb-2023 1104.9 MDL
19-Feb-2023 1097.6 MDL
18-Feb-2023 1106.3 MDL
17-Feb-2023 1106.2 MDL
16-Feb-2023 1106.1 MDL
15-Feb-2023 1101.8 MDL
14-Feb-2023 1112.3 MDL
13-Feb-2023 1112.7 MDL
12-Feb-2023 1124.2 MDL
11-Feb-2023 1124.2 MDL
10-Feb-2023 1123.3 MDL
09-Feb-2023 1130.5 MDL
08-Feb-2023 1133.5 MDL
07-Feb-2023 1123.7 MDL
06-Feb-2023 1121.6 MDL
05-Feb-2023 1121.7 MDL
04-Feb-2023 1121.7 MDL
03-Feb-2023 1121.9 MDL
02-Feb-2023 1151.6 MDL
01-Feb-2023 1173.4 MDL
31-Jan-2023 1159.2 MDL
30-Jan-2023 1156.2 MDL
29-Jan-2023 1161.5 MDL
28-Jan-2023 1161.5 MDL
27-Jan-2023 1159.7 MDL
26-Jan-2023 1162.2 MDL
25-Jan-2023 1174.3 MDL
24-Jan-2023 1172.1 MDL
23-Jan-2023 1167.1 MDL
22-Jan-2023 1170.5 MDL
21-Jan-2023 1170.5 MDL
20-Jan-2023 1172.5 MDL
19-Jan-2023 1170.5 MDL
18-Jan-2023 1160.9 MDL
17-Jan-2023 1164.5 MDL
16-Jan-2023 1168.9 MDL
15-Jan-2023 1174.4 MDL
14-Jan-2023 1174.4 MDL
13-Jan-2023 1173.4 MDL
12-Jan-2023 1163.9 MDL
11-Jan-2023 1151.6 MDL
10-Jan-2023 1152.7 MDL
09-Jan-2023 1152.1 MDL
08-Jan-2023 1150.7 MDL
07-Jan-2023 1150.7 MDL
06-Jan-2023 1152.7 MDL
05-Jan-2023 1128.9 MDL
04-Jan-2023 1137.4 MDL
03-Jan-2023 1130.4 MDL
02-Jan-2023 1120.1 MDL
01-Jan-2023 1120.1 MDL
31-Dec-2022 1120.1 MDL
30-Dec-2022 1119.1 MDL
29-Dec-2022 1113.2 MDL
28-Dec-2022 1109.6 MDL
27-Dec-2022 1114.2 MDL
26-Dec-2022 1110.4 MDL
25-Dec-2022 1108.4 MDL
24-Dec-2022 1108.4 MDL
23-Dec-2022 1107.4 MDL
22-Dec-2022 1105.4 MDL
21-Dec-2022 1121.2 MDL
20-Dec-2022 1124.7 MDL
19-Dec-2022 1108.6 MDL
18-Dec-2022 1117.9 MDL
17-Dec-2022 1117.9 MDL
16-Dec-2022 1112.9 MDL
15-Dec-2022 1105.3 MDL
14-Dec-2022 1119.9 MDL
13-Dec-2022 1121.6 MDL
12-Dec-2022 1104.1 MDL
11-Dec-2022 1118.6 MDL
10-Dec-2022 1118.6 MDL
09-Dec-2022 1117 MDL
08-Dec-2022 1111.3 MDL
07-Dec-2022 1113.9 MDL
06-Dec-2022 1109 MDL
05-Dec-2022 1106.6 MDL
04-Dec-2022 1130.2 MDL
03-Dec-2022 1130.2 MDL
02-Dec-2022 1126 MDL
01-Dec-2022 1129.7 MDL
30-Nov-2022 1098.2 MDL
29-Nov-2022 1087.1 MDL
28-Nov-2022 1074.5 MDL
27-Nov-2022 1083.3 MDL
26-Nov-2022 1083.3 MDL
25-Nov-2022 1083.3 MDL
24-Nov-2022 1082.4 MDL
23-Nov-2022 1078.9 MDL
22-Nov-2022 1071.2 MDL
21-Nov-2022 1067.8 MDL
20-Nov-2022 1076.8 MDL
19-Nov-2022 1076.8 MDL
18-Nov-2022 1076.3 MDL
17-Nov-2022 1079.6 MDL
16-Nov-2022 1087.1 MDL
15-Nov-2022 1091.6 MDL
14-Nov-2022 1090.7 MDL
13-Nov-2022 1090 MDL
12-Nov-2022 1090 MDL
11-Nov-2022 1087.3 MDL
10-Nov-2022 1083.2 MDL
09-Nov-2022 1055.7 MDL
08-Nov-2022 1058.5 MDL
07-Nov-2022 1036.7 MDL
06-Nov-2022 1041.3 MDL
05-Nov-2022 1041.3 MDL
04-Nov-2022 1040.8 MDL
03-Nov-2022 1007.7 MDL
02-Nov-2022 1010.5 MDL
01-Nov-2022 1017.2 MDL
31-Oct-2022 1009.2 MDL
30-Oct-2022 1017.6 MDL
29-Oct-2022 1017.6 MDL
28-Oct-2022 1017.1 MDL
27-Oct-2022 1028.6 MDL
26-Oct-2022 1033.5 MDL
25-Oct-2022 1027 MDL
24-Oct-2022 1024.4 MDL
23-Oct-2022 1028.6 MDL
22-Oct-2022 1028.6 MDL
21-Oct-2022 1027.4 MDL
20-Oct-2022 1010.3 MDL
19-Oct-2022 1012 MDL
18-Oct-2022 1024.9 MDL
17-Oct-2022 1025.3 MDL
16-Oct-2022 1021.4 MDL
15-Oct-2022 1021.4 MDL
14-Oct-2022 1021.3 MDL
13-Oct-2022 1034.6 MDL
12-Oct-2022 1042.8 MDL
11-Oct-2022 1036.5 MDL
10-Oct-2022 1038.3 MDL
09-Oct-2022 1062.9 MDL
08-Oct-2022 1062.9 MDL
07-Oct-2022 1053.1 MDL
06-Oct-2022 1064.9 MDL
05-Oct-2022 1072 MDL
04-Oct-2022 1076 MDL
03-Oct-2022 1061.7 MDL
02-Oct-2022 1037.7 MDL
01-Oct-2022 1037.7 MDL
30-Sep-2022 1037.5 MDL
29-Sep-2022 1037.7 MDL
28-Sep-2022 1037.8 MDL
27-Sep-2022 1019.2 MDL
26-Sep-2022 1016.2 MDL
25-Sep-2022 1032.3 MDL
24-Sep-2022 1022.2 MDL
23-Sep-2022 1022.2 MDL
22-Sep-2022 1040.3 MDL
21-Sep-2022 1041 MDL
20-Sep-2022 1036 MDL
19-Sep-2022 1039.7 MDL
18-Sep-2022 1041.6 MDL
17-Sep-2022 1041.6 MDL
16-Sep-2022 1038.6 MDL
15-Sep-2022 1033.3 MDL
14-Sep-2022 1050.9 MDL
13-Sep-2022 1053 MDL
12-Sep-2022 1069.4 MDL
11-Sep-2022 1059.4 MDL
10-Sep-2022 1067.7 MDL
09-Sep-2022 1067.5 MDL
08-Sep-2022 1062.5 MDL
07-Sep-2022 1067.6 MDL
06-Sep-2022 1056.2 MDL
05-Sep-2022 1060.8 MDL
04-Sep-2022 1062.2 MDL
03-Sep-2022 1062.2 MDL
02-Sep-2022 1061.1 MDL
01-Sep-2022 1051.6 MDL
31-Aug-2022 1058.9 MDL
30-Aug-2022 1068.1 MDL
29-Aug-2022 1077.1 MDL
28-Aug-2022 1083.3 MDL
27-Aug-2022 1083.3 MDL
26-Aug-2022 1077.1 MDL
25-Aug-2022 1089.9 MDL
24-Aug-2022 1088.7 MDL
23-Aug-2022 1076.5 MDL
22-Aug-2022 1069 MDL
21-Aug-2022 1080.6 MDL
20-Aug-2022 1080.6 MDL
19-Aug-2022 1076 MDL
18-Aug-2022 1083.1 MDL
17-Aug-2022 1086.6 MDL
16-Aug-2022 1091.6 MDL
15-Aug-2022 1096.1 MDL
14-Aug-2022 1110.9 MDL
13-Aug-2022 1110.9 MDL
12-Aug-2022 1110 MDL
11-Aug-2022 1101.9 MDL
10-Aug-2022 1104.4 MDL
09-Aug-2022 1107.8 MDL
08-Aug-2022 1105.4 MDL
07-Aug-2022 1103.7 MDL
06-Aug-2022 1103.7 MDL
05-Aug-2022 1098 MDL
04-Aug-2022 1108.8 MDL
03-Aug-2022 1094.3 MDL
02-Aug-2022 1089.7 MDL
01-Aug-2022 1095.6 MDL
31-Jul-2022 1095 MDL
30-Jul-2022 1095 MDL
29-Jul-2022 1092.7 MDL
28-Jul-2022 1086.8 MDL
27-Jul-2022 1074.6 MDL
26-Jul-2022 1061.9 MDL
25-Jul-2022 1063.3 MDL
24-Jul-2022 1065.8 MDL
23-Jul-2022 1065.8 MDL
22-Jul-2022 1066.7 MDL
21-Jul-2022 1064.7 MDL
20-Jul-2022 1049.7 MDL
19-Jul-2022 1060.7 MDL
18-Jul-2022 1057.9 MDL
17-Jul-2022 1057.4 MDL
16-Jul-2022 1057.4 MDL
15-Jul-2022 1058.1 MDL
14-Jul-2022 1058.7 MDL
13-Jul-2022 1071.4 MDL
12-Jul-2022 1069.4 MDL
11-Jul-2022 1071 MDL
10-Jul-2022 1072.9 MDL
09-Jul-2022 1072.9 MDL
08-Jul-2022 1075.2 MDL
07-Jul-2022 1073.9 MDL
06-Jul-2022 1066.7 MDL
05-Jul-2022 1083.5 MDL
04-Jul-2022 1108.6 MDL
03-Jul-2022 1110.4 MDL
02-Jul-2022 1110.4 MDL
01-Jul-2022 1107.8 MDL
30-Jun-2022 1108.5 MDL
29-Jun-2022 1115.1 MDL
28-Jun-2022 1115.8 MDL
27-Jun-2022 1123.5 MDL
26-Jun-2022 1126.2 MDL
25-Jun-2022 1126.2 MDL
24-Jun-2022 1125.2 MDL
23-Jun-2022 1124.3 MDL
22-Jun-2022 1131.7 MDL
21-Jun-2022 1126.3 MDL
20-Jun-2022 1131.8 MDL
19-Jun-2022 1138.8 MDL
18-Jun-2022 1138.8 MDL
17-Jun-2022 1130.9 MDL
16-Jun-2022 1143.7 MDL
15-Jun-2022 1126 MDL
14-Jun-2022 1107.9 MDL
13-Jun-2022 1112.1 MDL
12-Jun-2022 1152.9 MDL
11-Jun-2022 1152.9 MDL
10-Jun-2022 1143 MDL
09-Jun-2022 1126.6 MDL
08-Jun-2022 1130 MDL
07-Jun-2022 1127.8 MDL
06-Jun-2022 1122.4 MDL
05-Jun-2022 1133 MDL
04-Jun-2022 1133 MDL
03-Jun-2022 1128 MDL
02-Jun-2022 1142.2 MDL
01-Jun-2022 1126.2 MDL
31-May-2022 1122.2 MDL
30-May-2022 1133.8 MDL
29-May-2022 1133.4 MDL
28-May-2022 1133.4 MDL
27-May-2022 1133.4 MDL
26-May-2022 1132.2 MDL
25-May-2022 1135.2 MDL
24-May-2022 1143.8 MDL
23-May-2022 1134.7 MDL
22-May-2022 1127.1 MDL
21-May-2022 1127.1 MDL
20-May-2022 1126.2 MDL
19-May-2022 1124 MDL
18-May-2022 1109.8 MDL
17-May-2022 1110.9 MDL
16-May-2022 1111.6 MDL
15-May-2022 1102.8 MDL
14-May-2022 1102.8 MDL
13-May-2022 1101.4 MDL
12-May-2022 1105.8 MDL
11-May-2022 1123.3 MDL
10-May-2022 1105.5 MDL
09-May-2022 1115.5 MDL
08-May-2022 1133.1 MDL
07-May-2022 1133.1 MDL
06-May-2022 1132.6 MDL
05-May-2022 1125.1 MDL
04-May-2022 1131.8 MDL
03-May-2022 1112.6 MDL
02-May-2022 1102 MDL
01-May-2022 1122.6 MDL
30-Apr-2022 1122.6 MDL
29-Apr-2022 1122.1 MDL
28-Apr-2022 1121.8 MDL
27-Apr-2022 1115.6 MDL
26-Apr-2022 1125.4 MDL
25-Apr-2022 1123.1 MDL
24-Apr-2022 1142.9 MDL
23-Apr-2022 1142.9 MDL
22-Apr-2022 1143.8 MDL
21-Apr-2022 1156.6 MDL
20-Apr-2022 1159.3 MDL
19-Apr-2022 1157 MDL
18-Apr-2022 1183.2 MDL
17-Apr-2022 1180 MDL
16-Apr-2022 1169.1 MDL
15-Apr-2022 1169.1 MDL
14-Apr-2022 1168.2 MDL
13-Apr-2022 1169.8 MDL
12-Apr-2022 1163.2 MDL
11-Apr-2022 1154.7 MDL
10-Apr-2022 1150.5 MDL
09-Apr-2022 1150.5 MDL
08-Apr-2022 1150.4 MDL
07-Apr-2022 1138.8 MDL
06-Apr-2022 1131.9 MDL
06-Apr-2022 1131.9 MDL
05-Apr-2022 1130.5 MDL
04-Apr-2022 1134.1 MDL
03-Apr-2022 1134.2 MDL
02-Apr-2022 1134.2 MDL
01-Apr-2022 1129.1 MDL
31-Mar-2022 1139.6 MDL
30-Mar-2022 1135.4 MDL
29-Mar-2022 1126.7 MDL
28-Mar-2022 1128.3 MDL
27-Mar-2022 1149.8 MDL
26-Mar-2022 1149.8 MDL
25-Mar-2022 1148 MDL
24-Mar-2022 1157.6 MDL
23-Mar-2022 1148.2 MDL
22-Mar-2022 1132.4 MDL
21-Mar-2022 1146.1 MDL
20-Mar-2022 1137.8 MDL
19-Mar-2022 1137.8 MDL
18-Mar-2022 1136.8 MDL
17-Mar-2022 1142.8 MDL
16-Mar-2022 1143.5 MDL
15-Mar-2022 1133.3 MDL
14-Mar-2022 1154.8 MDL
13-Mar-2022 1175.3 MDL
12-Mar-2022 1175.3 MDL
11-Mar-2022 1171 MDL
10-Mar-2022 1175.8 MDL
09-Mar-2022 1176.6 MDL
08-Mar-2022 1198.5 MDL
07-Mar-2022 1172.2 MDL
06-Mar-2022 1168.2 MDL
05-Mar-2022 1168.2 MDL
04-Mar-2022 1164.5 MDL
03-Mar-2022 1140.9 MDL
02-Mar-2022 1143.5 MDL
01-Mar-2022 1145.7 MDL
28-Feb-2022 1127 MDL
27-Feb-2022 1101.5 MDL
26-Feb-2022 1101.5 MDL
25-Feb-2022 1093.5 MDL
24-Feb-2022 1087.1 MDL
23-Feb-2022 1098.9 MDL
22-Feb-2022 1087.1 MDL
21-Feb-2022 1095.6 MDL
20-Feb-2022 1085.9 MDL
19-Feb-2022 1085.9 MDL
18-Feb-2022 1083.5 MDL
17-Feb-2022 1087.1 MDL
16-Feb-2022 1070.1 MDL
15-Feb-2022 1062.2 MDL
14-Feb-2022 1070.7 MDL
13-Feb-2022 1066.4 MDL
12-Feb-2022 1066.4 MDL
11-Feb-2022 1065.8 MDL
10-Feb-2022 1048.7 MDL
09-Feb-2022 1051 MDL
08-Feb-2022 1047.6 MDL
07-Feb-2022 1044 MDL
06-Feb-2022 1035.9 MDL
05-Feb-2022 1035.9 MDL
04-Feb-2022 1034.9 MDL
03-Feb-2022 1043.3 MDL
02-Feb-2022 1046.3 MDL
01-Feb-2022 1030.9 MDL
31-Jan-2022 1032.4 MDL
30-Jan-2022 1029.1 MDL
29-Jan-2022 1029.1 MDL
28-Jan-2022 1026.6 MDL
27-Jan-2022 1026 MDL
26-Jan-2022 1042 MDL
25-Jan-2022 1065.2 MDL
24-Jan-2022 1061.4 MDL
23-Jan-2022 1061.5 MDL
22-Jan-2022 1061.5 MDL
21-Jan-2022 1059.2 MDL
20-Jan-2022 1063.3 MDL
19-Jan-2022 1067.9 MDL
18-Jan-2022 1046.8 MDL
17-Jan-2022 1050.6 MDL
16-Jan-2022 1049.7 MDL
15-Jan-2022 1049.7 MDL
14-Jan-2022 1049.6 MDL
13-Jan-2022 1052 MDL
12-Jan-2022 1054.7 MDL
11-Jan-2022 1048.4 MDL
10-Jan-2022 1037 MDL
09-Jan-2022 1026.6 MDL
08-Jan-2022 1026.6 MDL
07-Jan-2022 1033.8 MDL
06-Jan-2022 1026.8 MDL
05-Jan-2022 1038.1 MDL
04-Jan-2022 1036.2 MDL
03-Jan-2022 1028.2 MDL
02-Jan-2022 1041.4 MDL
01-Jan-2022 1041.4 MDL
31-Dec-2021 1041.4 MDL
30-Dec-2021 1035.4 MDL
29-Dec-2021 1029 MDL
28-Dec-2021 1028.3 MDL
27-Dec-2021 1032 MDL
26-Dec-2021 1033.1 MDL
25-Dec-2021 1033.1 MDL
24-Dec-2021 1033.1 MDL
23-Dec-2021 1035.4 MDL
22-Dec-2021 1030.4 MDL
21-Dec-2021 1022.4 MDL
20-Dec-2021 1020.2 MDL
19-Dec-2021 1023.7 MDL
18-Dec-2021 1023.7 MDL
17-Dec-2021 1022.9 MDL
16-Dec-2021 1021.5 MDL
15-Dec-2021 1006.7 MDL
14-Dec-2021 1008.7 MDL
13-Dec-2021 1015.9 MDL
12-Dec-2021 1010.8 MDL
11-Dec-2021 1010.8 MDL
10-Dec-2021 1011.7 MDL
09-Dec-2021 1009.1 MDL
08-Dec-2021 1008.9 MDL
07-Dec-2021 1008.2 MDL
06-Dec-2021 1006.3 MDL
05-Dec-2021 1015.6 MDL
04-Dec-2021 1015.6 MDL
03-Dec-2021 1013.4 MDL
02-Dec-2021 1005.4 MDL
01-Dec-2021 1012.4 MDL
30-Nov-2021 1011 MDL
29-Nov-2021 1014.1 MDL
28-Nov-2021 1021.6 MDL
27-Nov-2021 1021.6 MDL
26-Nov-2021 1021.6 MDL
25-Nov-2021 1019.2 MDL
24-Nov-2021 1017.3 MDL
23-Nov-2021 1014.9 MDL
22-Nov-2021 1024.6 MDL
21-Nov-2021 1046.9 MDL
20-Nov-2021 1046.9 MDL
19-Nov-2021 1047.9 MDL
18-Nov-2021 1052.5 MDL
17-Nov-2021 1057.7 MDL
16-Nov-2021 1043.5 MDL
15-Nov-2021 1053.6 MDL
14-Nov-2021 1054.9 MDL
13-Nov-2021 1054.9 MDL
12-Nov-2021 1055.5 MDL
11-Nov-2021 1045.7 MDL
10-Nov-2021 1037.5 MDL
09-Nov-2021 1030.6 MDL
08-Nov-2021 1026 MDL
07-Nov-2021 1020.2 MDL
06-Nov-2021 1020.2 MDL
05-Nov-2021 1021.4 MDL
04-Nov-2021 1008 MDL
03-Nov-2021 993.9 MDL
02-Nov-2021 1002.4 MDL
01-Nov-2021 1003.5 MDL
31-Oct-2021 996.7 MDL
30-Oct-2021 996.7 MDL
29-Oct-2021 999.4 MDL
28-Oct-2021 1009.3 MDL
27-Oct-2021 1008.9 MDL
26-Oct-2021 1008.7 MDL
25-Oct-2021 1012.1 MDL
24-Oct-2021 1003.9 MDL
23-Oct-2021 1005 MDL
22-Oct-2021 1002.6 MDL
21-Oct-2021 999.7 MDL
20-Oct-2021 994.4 MDL
19-Oct-2021 980.8 MDL
18-Oct-2021 978.9 MDL
17-Oct-2021 980.9 MDL
16-Oct-2021 980.9 MDL
15-Oct-2021 981.2 MDL
14-Oct-2021 995.6 MDL
13-Oct-2021 996.3 MDL
12-Oct-2021 978.7 MDL
11-Oct-2021 976.2 MDL
10-Oct-2021 981.2 MDL
09-Oct-2021 979.6 MDL
08-Oct-2021 979.2 MDL
07-Oct-2021 979.8 MDL
06-Oct-2021 988.5 MDL
05-Oct-2021 989.9 MDL
04-Oct-2021 993.5 MDL
03-Oct-2021 989.9 MDL
02-Oct-2021 989.9 MDL
01-Oct-2021 989.6 MDL
30-Sep-2021 989 MDL
29-Sep-2021 977.7 MDL
28-Sep-2021 980.7 MDL
27-Sep-2021 991.3 MDL
26-Sep-2021 991.7 MDL
25-Sep-2021 991.7 MDL
24-Sep-2021 989.6 MDL
23-Sep-2021 989.5 MDL
22-Sep-2021 998.3 MDL
21-Sep-2021 1001.3 MDL
20-Sep-2021 995.8 MDL
19-Sep-2021 992.1 MDL
18-Sep-2021 992.1 MDL
17-Sep-2021 989.8 MDL
16-Sep-2021 989.4 MDL
15-Sep-2021 1014 MDL
14-Sep-2021 1017.8 MDL
13-Sep-2021 1009 MDL
12-Sep-2021 1006.4 MDL
11-Sep-2021 1006.4 MDL
10-Sep-2021 1003.8 MDL
09-Sep-2021 1006.6 MDL
08-Sep-2021 1005.8 MDL
07-Sep-2021 1007.4 MDL
06-Sep-2021 1030.2 MDL
05-Sep-2021 1032.6 MDL
04-Sep-2021 1032.6 MDL
03-Sep-2021 1033 MDL
02-Sep-2021 1025.6 MDL
01-Sep-2021 1029 MDL
31-Aug-2021 1026.9 MDL
30-Aug-2021 1028.6 MDL
29-Aug-2021 1030.4 MDL
28-Aug-2021 1030.4 MDL
27-Aug-2021 1033 MDL
26-Aug-2021 1016.4 MDL
25-Aug-2021 1013.5 MDL
24-Aug-2021 1020.8 MDL
23-Aug-2021 1020.9 MDL
22-Aug-2021 1006.3 MDL
21-Aug-2021 1006.3 MDL
20-Aug-2021 1008.3 MDL
19-Aug-2021 1004.9 MDL
18-Aug-2021 1004.6 MDL
17-Aug-2021 1002.7 MDL
16-Aug-2021 1002.9 MDL
15-Aug-2021 1000.8 MDL
14-Aug-2021 1000.8 MDL
13-Aug-2021 1000.3 MDL
12-Aug-2021 988.7 MDL
11-Aug-2021 998 MDL
10-Aug-2021 985.4 MDL
09-Aug-2021 986.6 MDL
08-Aug-2021 1006.6 MDL
07-Aug-2021 1006.6 MDL
06-Aug-2021 1005.3 MDL
05-Aug-2021 1031.4 MDL
04-Aug-2021 1035.5 MDL
03-Aug-2021 1035.1 MDL
02-Aug-2021 1037.4 MDL
01-Aug-2021 1037.3 MDL
31-Jul-2021 1037.3 MDL
30-Jul-2021 1037.2 MDL
29-Jul-2021 1058.9 MDL
28-Jul-2021 1035.8 MDL
27-Jul-2021 1035.6 MDL
26-Jul-2021 1037 MDL
25-Jul-2021 1046.4 MDL
24-Jul-2021 1046.4 MDL
23-Jul-2021 1042.3 MDL
22-Jul-2021 1049.4 MDL
21-Jul-2021 1044.1 MDL
20-Jul-2021 1046 MDL
19-Jul-2021 1042.7 MDL
18-Jul-2021 1045.9 MDL
17-Jul-2021 1045.9 MDL
16-Jul-2021 1043.8 MDL
15-Jul-2021 1054.6 MDL
14-Jul-2021 1054.6 MDL
13-Jul-2021 1046 MDL
12-Jul-2021 1043.2 MDL
11-Jul-2021 1047.5 MDL
10-Jul-2021 1047.5 MDL
09-Jul-2021 1049.1 MDL
08-Jul-2021 1042.8 MDL
07-Jul-2021 1042.9 MDL
06-Jul-2021 1038.1 MDL
05-Jul-2021 1036.6 MDL
04-Jul-2021 1035 MDL
03-Jul-2021 1035 MDL
02-Jul-2021 1034.4 MDL
01-Jul-2021 1026.7 MDL
30-Jun-2021 1021 MDL
29-Jun-2021 1015.9 MDL
28-Jun-2021 1027.7 MDL
27-Jun-2021 1032.1 MDL
26-Jun-2021 1029 MDL
25-Jun-2021 1025.7 MDL
24-Jun-2021 1022 MDL
23-Jun-2021 1021.7 MDL
22-Jun-2021 1020 MDL
21-Jun-2021 1027.6 MDL
20-Jun-2021 1007.7 MDL
19-Jun-2021 1007.7 MDL
18-Jun-2021 1011.8 MDL
17-Jun-2021 1009.5 MDL
16-Jun-2021 1040 MDL
15-Jun-2021 1053.1 MDL
14-Jun-2021 1058.2 MDL
13-Jun-2021 1065.9 MDL
12-Jun-2021 1065.9 MDL
11-Jun-2021 1065.5 MDL
10-Jun-2021 1078 MDL
09-Jun-2021 1069.6 MDL
08-Jun-2021 1072.6 MDL
07-Jun-2021 1073.7 MDL
06-Jun-2021 1068.9 MDL
05-Jun-2021 1068.9 MDL
04-Jun-2021 1069.3 MDL
03-Jun-2021 1056.2 MDL
02-Jun-2021 1076 MDL
01-Jun-2021 1069.5 MDL
31-May-2021 1078 MDL
30-May-2021 1076.4 MDL
29-May-2021 1076.4 MDL
28-May-2021 1076.3 MDL
27-May-2021 1072.9 MDL
26-May-2021 1072 MDL
25-May-2021 1074.4 MDL
24-May-2021 1065.3 MDL
23-May-2021 1067.7 MDL
22-May-2021 1067.7 MDL
21-May-2021 1063.5 MDL
20-May-2021 1069.5 MDL
19-May-2021 1065.8 MDL
18-May-2021 1059.7 MDL
17-May-2021 1057.9 MDL
16-May-2021 1045.4 MDL
15-May-2021 1045.4 MDL
14-May-2021 1044.7 MDL
13-May-2021 1035.9 MDL
12-May-2021 1031 MDL
11-May-2021 1045.2 MDL
10-May-2021 1046.8 MDL
09-May-2021 1046.1 MDL
08-May-2021 1046.1 MDL
07-May-2021 1044.6 MDL
06-May-2021 1032.2 MDL
05-May-2021 1017.5 MDL
04-May-2021 1013.6 MDL
03-May-2021 1018 MDL
02-May-2021 1010.7 MDL
01-May-2021 1010.7 MDL
30-Apr-2021 1007.2 MDL
29-Apr-2021 1007.3 MDL
28-Apr-2021 1013.2 MDL
27-Apr-2021 1017.9 MDL
26-Apr-2021 1019.4 MDL
25-Apr-2021 1019.2 MDL
24-Apr-2021 1019.2 MDL
23-Apr-2021 1019.6 MDL
22-Apr-2021 1026 MDL
21-Apr-2021 1033 MDL
20-Apr-2021 1023.7 MDL
19-Apr-2021 1020.8 MDL
18-Apr-2021 1022.4 MDL
17-Apr-2021 1018 MDL
16-Apr-2021 1017.8 MDL
15-Apr-2021 1007.3 MDL
14-Apr-2021 997.9 MDL
13-Apr-2021 1001.2 MDL
12-Apr-2021 993.2 MDL
11-Apr-2021 1000.7 MDL
10-Apr-2021 1000.7 MDL
09-Apr-2021 999.5 MDL
08-Apr-2021 1007.1 MDL
07-Apr-2021 1000.3 MDL
06-Apr-2021 1004.5 MDL
05-Apr-2021 1001.3 MDL
04-Apr-2021 1003.7 MDL
03-Apr-2021 1003.7 MDL
02-Apr-2021 1003.7 MDL
01-Apr-2021 998.6 MDL
31-Mar-2021 986.6 MDL
30-Mar-2021 972.9 MDL
29-Mar-2021 984.2 MDL
28-Mar-2021 994.2 MDL
27-Mar-2021 994.2 MDL
26-Mar-2021 994 MDL
25-Mar-2021 993.8 MDL
24-Mar-2021 991.8 MDL
23-Mar-2021 991 MDL
22-Mar-2021 988.8 MDL
21-Mar-2021 992.5 MDL
20-Mar-2021 992.5 MDL
19-Mar-2021 994.1 MDL
18-Mar-2021 986.6 MDL
17-Mar-2021 991.5 MDL
16-Mar-2021 979.1 MDL
15-Mar-2021 978.9 MDL
14-Mar-2021 977.7 MDL
13-Mar-2021 975.7 MDL
12-Mar-2021 973.7 MDL
11-Mar-2021 974.8 MDL
10-Mar-2021 975.7 MDL
09-Mar-2021 968.2 MDL
08-Mar-2021 947.3 MDL
07-Mar-2021 958.2 MDL
06-Mar-2021 958.2 MDL
05-Mar-2021 957.1 MDL
04-Mar-2021 956.9 MDL
03-Mar-2021 966.5 MDL
02-Mar-2021 975.4 MDL
01-Mar-2021 966.3 MDL
28-Feb-2021 972.2 MDL
27-Feb-2021 972.2 MDL
26-Feb-2021 968.8 MDL
25-Feb-2021 989.8 MDL
24-Feb-2021 1005.5 MDL
23-Feb-2021 1012.5 MDL
22-Feb-2021 1012.2 MDL
21-Feb-2021 1008.8 MDL
20-Feb-2021 1002.3 MDL
19-Feb-2021 1000.4 MDL
18-Feb-2021 993.5 MDL
17-Feb-2021 987.5 MDL
16-Feb-2021 995.7 MDL
15-Feb-2021 1011.4 MDL
14-Feb-2021 1015.3 MDL
13-Feb-2021 1015.3 MDL
12-Feb-2021 1012 MDL
11-Feb-2021 1019 MDL
10-Feb-2021 1030.8 MDL
09-Feb-2021 1031 MDL
08-Feb-2021 1026.9 MDL
07-Feb-2021 1014.2 MDL
06-Feb-2021 1014.2 MDL
05-Feb-2021 1015.1 MDL
04-Feb-2021 1003.4 MDL
03-Feb-2021 1019.3 MDL
02-Feb-2021 1021.4 MDL
01-Feb-2021 1030.4 MDL
31-Jan-2021 1024.8 MDL
30-Jan-2021 1024.8 MDL
29-Jan-2021 1025.3 MDL
28-Jan-2021 1018.5 MDL
27-Jan-2021 1019.4 MDL
26-Jan-2021 1026.4 MDL
25-Jan-2021 1035.6 MDL
24-Jan-2021 1035.1 MDL
23-Jan-2021 1035.1 MDL
22-Jan-2021 1040.7 MDL
21-Jan-2021 1046.8 MDL
20-Jan-2021 1041.7 MDL
19-Jan-2021 1020.1 MDL
18-Jan-2021 1021.3 MDL
17-Jan-2021 1008.5 MDL
16-Jan-2021 1008.5 MDL
15-Jan-2021 1008.7 MDL
14-Jan-2021 1018.7 MDL
13-Jan-2021 1022.6 MDL
12-Jan-2021 1028.1 MDL
11-Jan-2021 1019.3 MDL
10-Jan-2021 1017.1 MDL
09-Jan-2021 1017.1 MDL
08-Jan-2021 1013.9 MDL
07-Jan-2021 1053.7 MDL
06-Jan-2021 1059.5 MDL
05-Jan-2021 1076.6 MDL
04-Jan-2021 1068.9 MDL
03-Jan-2021 1049.7 MDL
02-Jan-2021 1049.7 MDL
01-Jan-2021 1049.7 MDL
31-Dec-2020 1039.8 MDL
30-Dec-2020 1038 MDL
29-Dec-2020 1034.4 MDL
28-Dec-2020 1036.9 MDL
27-Dec-2020 1040.9 MDL
26-Dec-2020 1040.9 MDL
25-Dec-2020 1040.9 MDL
24-Dec-2020 1035.6 MDL
23-Dec-2020 1030.8 MDL
22-Dec-2020 1024.4 MDL
21-Dec-2020 1036.9 MDL
20-Dec-2020 1034.4 MDL
19-Dec-2020 1034.4 MDL
18-Dec-2020 1033.6 MDL
17-Dec-2020 1036.7 MDL
16-Dec-2020 1025.8 MDL
15-Dec-2020 1020 MDL
14-Dec-2020 1006.2 MDL
13-Dec-2020 1013.8 MDL
12-Dec-2020 1013.8 MDL
11-Dec-2020 1013 MDL
10-Dec-2020 1014 MDL
09-Dec-2020 1016.4 MDL
08-Dec-2020 1039.3 MDL
07-Dec-2020 1030.1 MDL
06-Dec-2020 1016.5 MDL
05-Dec-2020 1016.5 MDL
04-Dec-2020 1016.1 MDL
03-Dec-2020 1017.2 MDL
02-Dec-2020 1008.5 MDL
01-Dec-2020 1000.4 MDL
30-Nov-2020 983 MDL
29-Nov-2020 988.9 MDL
28-Nov-2020 988.9 MDL
27-Nov-2020 984.3 MDL
26-Nov-2020 999.4 MDL
25-Nov-2020 995.4 MDL
24-Nov-2020 993.5 MDL
23-Nov-2020 1015.3 MDL
22-Nov-2020 1028.1 MDL
21-Nov-2020 1028.1 MDL
20-Nov-2020 1029.3 MDL
19-Nov-2020 1023.1 MDL
18-Nov-2020 1023.3 MDL
17-Nov-2020 1030.7 MDL
16-Nov-2020 1030.7 MDL
15-Nov-2020 1037.3 MDL
14-Nov-2020 1037.3 MDL
13-Nov-2020 1036.9 MDL
12-Nov-2020 1028.3 MDL
11-Nov-2020 1024 MDL
10-Nov-2020 1030.2 MDL
09-Nov-2020 1028.4 MDL
08-Nov-2020 1072.6 MDL
07-Nov-2020 1072.6 MDL
06-Nov-2020 1072.4 MDL
05-Nov-2020 1071.1 MDL
04-Nov-2020 1043.8 MDL
03-Nov-2020 1046.8 MDL
02-Nov-2020 1034.8 MDL
01-Nov-2020 1024.9 MDL
31-Oct-2020 1024.9 MDL
30-Oct-2020 1024.6 MDL
29-Oct-2020 1019 MDL
28-Oct-2020 1020.7 MDL
27-Oct-2020 1036.7 MDL
26-Oct-2020 1035.5 MDL
25-Oct-2020 1036.2 MDL
24-Oct-2020 1036.2 MDL
23-Oct-2020 1036.4 MDL
22-Oct-2020 1037.2 MDL
21-Oct-2020 1050.4 MDL
20-Oct-2020 1038.2 MDL
19-Oct-2020 1032.8 MDL
18-Oct-2020 1031 MDL
17-Oct-2020 1031 MDL
16-Oct-2020 1031.5 MDL
15-Oct-2020 1033.8 MDL
14-Oct-2020 1027.5 MDL
13-Oct-2020 1026.2 MDL
12-Oct-2020 1045.1 MDL
11-Oct-2020 1043.7 MDL
10-Oct-2020 1043.7 MDL
09-Oct-2020 1043 MDL
08-Oct-2020 1024.3 MDL
07-Oct-2020 1021.1 MDL
06-Oct-2020 1017.2 MDL
05-Oct-2020 1031.1 MDL
04-Oct-2020 1023.7 MDL
03-Oct-2020 1023.7 MDL
02-Oct-2020 1029.3 MDL
01-Oct-2020 1034.9 MDL
30-Sep-2020 1021.6 MDL
29-Sep-2020 1027.3 MDL
28-Sep-2020 1016.1 MDL
27-Sep-2020 1007.6 MDL
26-Sep-2020 1007.6 MDL
25-Sep-2020 1002.2 MDL
24-Sep-2020 1007 MDL
23-Sep-2020 993.6 MDL
22-Sep-2020 1013.5 MDL
21-Sep-2020 1019.4 MDL
20-Sep-2020 1036.5 MDL
19-Sep-2020 1036.5 MDL
18-Sep-2020 1036.5 MDL
17-Sep-2020 1038.7 MDL
16-Sep-2020 1038.7 MDL
15-Sep-2020 1039.4 MDL
14-Sep-2020 1041.5 MDL
13-Sep-2020 1032.4 MDL
12-Sep-2020 1032.4 MDL
11-Sep-2020 1032.4 MDL
10-Sep-2020 1031.1 MDL
09-Sep-2020 1034.6 MDL
08-Sep-2020 1023.8 MDL
07-Sep-2020 1024.2 MDL
06-Sep-2020 1024.7 MDL
05-Sep-2020 1024.7 MDL
04-Sep-2020 1025 MDL
03-Sep-2020 1027.3 MDL
02-Sep-2020 1026.3 MDL
01-Sep-2020 1041.2 MDL
31-Aug-2020 1051.4 MDL
30-Aug-2020 1046.5 MDL
29-Aug-2020 1046.5 MDL
28-Aug-2020 1046.4 MDL
27-Aug-2020 1028.4 MDL
26-Aug-2020 1040.5 MDL
25-Aug-2020 1028.6 MDL
24-Aug-2020 1021.3 MDL
23-Aug-2020 1026 MDL
22-Aug-2020 1026 MDL
21-Aug-2020 1026.7 MDL
20-Aug-2020 1033.7 MDL
19-Aug-2020 1025.8 MDL
18-Aug-2020 1061.1 MDL
17-Aug-2020 1048.9 MDL
16-Aug-2020 1036.1 MDL
15-Aug-2020 1036.1 MDL
14-Aug-2020 1035.3 MDL
13-Aug-2020 1036 MDL
12-Aug-2020 1019.4 MDL
11-Aug-2020 1010.6 MDL
10-Aug-2020 1067.6 MDL
09-Aug-2020 1082.7 MDL
08-Aug-2020 1082.7 MDL
07-Aug-2020 1071.7 MDL
06-Aug-2020 1089 MDL
05-Aug-2020 1075 MDL
04-Aug-2020 1070.2 MDL
03-Aug-2020 1047.8 MDL
02-Aug-2020 1048.3 MDL
01-Aug-2020 1048.3 MDL
31-Jul-2020 1048.7 MDL
30-Jul-2020 1040.1 MDL
29-Jul-2020 1045.7 MDL
28-Jul-2020 1048.5 MDL
27-Jul-2020 1043.8 MDL
26-Jul-2020 1014.4 MDL
25-Jul-2020 1022.6 MDL
24-Jul-2020 1022.5 MDL
23-Jul-2020 1020.7 MDL
22-Jul-2020 1012 MDL
21-Jul-2020 998.1 MDL
20-Jul-2020 988.7 MDL
19-Jul-2020 986.2 MDL
18-Jul-2020 986.2 MDL
17-Jul-2020 986.5 MDL
16-Jul-2020 984.7 MDL
15-Jul-2020 988.3 MDL
14-Jul-2020 989.9 MDL
13-Jul-2020 979.4 MDL
12-Jul-2020 988.7 MDL
11-Jul-2020 988.7 MDL
10-Jul-2020 985.4 MDL
09-Jul-2020 991.9 MDL
08-Jul-2020 999.7 MDL
07-Jul-2020 991.8 MDL
06-Jul-2020 987.4 MDL
05-Jul-2020 977 MDL
04-Jul-2020 977 MDL
03-Jul-2020 977 MDL
02-Jul-2020 980.7 MDL
01-Jul-2020 965.9 MDL
30-Jun-2020 972.6 MDL
29-Jun-2020 976.4 MDL
28-Jun-2020 975.4 MDL
27-Jun-2020 975.4 MDL
26-Jun-2020 975.5 MDL
25-Jun-2020 971.9 MDL
24-Jun-2020 980.4 MDL
23-Jun-2020 976.2 MDL
22-Jun-2020 968.3 MDL
21-Jun-2020 957 MDL
20-Jun-2020 957 MDL
19-Jun-2020 957.4 MDL
18-Jun-2020 947.4 MDL
17-Jun-2020 949.6 MDL
16-Jun-2020 946.7 MDL
15-Jun-2020 946.5 MDL
14-Jun-2020 948.7 MDL
13-Jun-2020 948.7 MDL
12-Jun-2020 948.9 MDL
11-Jun-2020 949.6 MDL
10-Jun-2020 945.7 MDL
09-Jun-2020 939.5 MDL
08-Jun-2020 927.9 MDL
07-Jun-2020 929.6 MDL
06-Jun-2020 929.6 MDL
05-Jun-2020 927.8 MDL
04-Jun-2020 949 MDL
03-Jun-2020 941.6 MDL
02-Jun-2020 965.1 MDL
01-Jun-2020 976.6 MDL
31-May-2020 970.6 MDL
30-May-2020 970.6 MDL
29-May-2020 970.6 MDL
28-May-2020 970 MDL
27-May-2020 965.2 MDL
26-May-2020 969.4 MDL
25-May-2020 974.9 MDL
24-May-2020 979 MDL
23-May-2020 979 MDL
22-May-2020 978.5 MDL
21-May-2020 972.4 MDL
20-May-2020 992.3 MDL
19-May-2020 991.9 MDL
18-May-2020 984.7 MDL
17-May-2020 996.5 MDL
16-May-2020 996.5 MDL
15-May-2020 992.2 MDL
14-May-2020 991 MDL
13-May-2020 978.3 MDL
12-May-2020 973.2 MDL
11-May-2020 966.3 MDL
10-May-2020 969.8 MDL
09-May-2020 969.8 MDL
08-May-2020 970.7 MDL
07-May-2020 974.2 MDL
06-May-2020 958 MDL
05-May-2020 970.5 MDL
04-May-2020 976.5 MDL
03-May-2020 968.2 MDL
02-May-2020 978.8 MDL
01-May-2020 978 MDL
30-Apr-2020 970.7 MDL
29-Apr-2020 993.4 MDL
28-Apr-2020 995.3 MDL
27-Apr-2020 1003.4 MDL
26-Apr-2020 1014.8 MDL
25-Apr-2020 1014.8 MDL
24-Apr-2020 1015.3 MDL
23-Apr-2020 1012.2 MDL
22-Apr-2020 989.8 MDL
21-Apr-2020 965.5 MDL
20-Apr-2020 959.1 MDL
19-Apr-2020 958.8 MDL
18-Apr-2020 958.8 MDL
17-Apr-2020 961.6 MDL
16-Apr-2020 983.9 MDL
15-Apr-2020 985.1 MDL
14-Apr-2020 1005.7 MDL
13-Apr-2020 987.8 MDL
12-Apr-2020 971.1 MDL
11-Apr-2020 977.3 MDL
10-Apr-2020 977.3 MDL
09-Apr-2020 989.2 MDL
08-Apr-2020 968 MDL
07-Apr-2020 979.7 MDL
06-Apr-2020 986.5 MDL
05-Apr-2020 959.1 MDL
04-Apr-2020 959.1 MDL
03-Apr-2020 960 MDL
02-Apr-2020 952 MDL
01-Apr-2020 936.1 MDL
31-Mar-2020 918.8 MDL
30-Mar-2020 942.1 MDL
29-Mar-2020 931.4 MDL
28-Mar-2020 935.8 MDL
27-Mar-2020 936.7 MDL
26-Mar-2020 938.3 MDL
25-Mar-2020 925.4 MDL
24-Mar-2020 935.9 MDL
23-Mar-2020 892.2 MDL
22-Mar-2020 860.3 MDL
21-Mar-2020 860.3 MDL
20-Mar-2020 854.9 MDL
19-Mar-2020 840.6 MDL
18-Mar-2020 854.1 MDL
17-Mar-2020 869 MDL
16-Mar-2020 846.5 MDL
15-Mar-2020 858.8 MDL
14-Mar-2020 858.8 MDL
13-Mar-2020 852.5 MDL
12-Mar-2020 881.8 MDL
11-Mar-2020 913.9 MDL
10-Mar-2020 917.1 MDL
09-Mar-2020 927.1 MDL
08-Mar-2020 931.3 MDL
07-Mar-2020 931.3 MDL
06-Mar-2020 939.5 MDL
05-Mar-2020 928.2 MDL
04-Mar-2020 910 MDL
03-Mar-2020 910.3 MDL
02-Mar-2020 898.4 MDL
01-Mar-2020 893.4 MDL
29-Feb-2020 893.4 MDL
28-Feb-2020 892 MDL
27-Feb-2020 929.8 MDL
26-Feb-2020 935.8 MDL
25-Feb-2020 942.5 MDL
24-Feb-2020 946.8 MDL
23-Feb-2020 933.7 MDL
22-Feb-2020 933.7 MDL
21-Feb-2020 934.5 MDL
20-Feb-2020 920.4 MDL
19-Feb-2020 910.6 MDL
18-Feb-2020 902 MDL
17-Feb-2020 893.7 MDL
16-Feb-2020 895.3 MDL
15-Feb-2020 895.3 MDL
14-Feb-2020 894 MDL
13-Feb-2020 895.6 MDL
12-Feb-2020 884 MDL
11-Feb-2020 883.9 MDL
10-Feb-2020 881.9 MDL
09-Feb-2020 878.3 MDL
08-Feb-2020 878.3 MDL
07-Feb-2020 879.2 MDL
06-Feb-2020 876.3 MDL
05-Feb-2020 869.7 MDL
04-Feb-2020 859.7 MDL
03-Feb-2020 877.8 MDL
02-Feb-2020 883.7 MDL
01-Feb-2020 883.7 MDL
31-Jan-2020 882.4 MDL
30-Jan-2020 883.7 MDL
29-Jan-2020 882.5 MDL
28-Jan-2020 881.9 MDL
27-Jan-2020 889.3 MDL
26-Jan-2020 889.8 MDL
25-Jan-2020 889.8 MDL
24-Jan-2020 890.2 MDL
23-Jan-2020 885.8 MDL
22-Jan-2020 874.7 MDL
21-Jan-2020 875 MDL
20-Jan-2020 876.3 MDL
19-Jan-2020 875.1 MDL
18-Jan-2020 875.1 MDL
17-Jan-2020 877.1 MDL
16-Jan-2020 863.8 MDL
15-Jan-2020 863.9 MDL
14-Jan-2020 859.2 MDL
13-Jan-2020 859.8 MDL
12-Jan-2020 869.2 MDL
11-Jan-2020 866.6 MDL
10-Jan-2020 864.7 MDL
09-Jan-2020 861.4 MDL
08-Jan-2020 853.1 MDL
07-Jan-2020 862.1 MDL
06-Jan-2020 858.7 MDL
05-Jan-2020 857.8 MDL
04-Jan-2020 857.8 MDL
03-Jan-2020 855.5 MDL
02-Jan-2020 838.3 MDL
01-Jan-2020 843.8 MDL
31-Dec-2019 837 MDL
30-Dec-2019 834.3 MDL
29-Dec-2019 831.8 MDL
28-Dec-2019 831.8 MDL
27-Dec-2019 832.5 MDL
26-Dec-2019 837.7 MDL
25-Dec-2019 831.9 MDL
24-Dec-2019 832.7 MDL
23-Dec-2019 820.2 MDL
22-Dec-2019 817.5 MDL
21-Dec-2019 817.5 MDL
20-Dec-2019 817.6 MDL
19-Dec-2019 816.8 MDL
18-Dec-2019 814.5 MDL
17-Dec-2019 816.3 MDL
16-Dec-2019 815.1 MDL
15-Dec-2019 814.6 MDL
14-Dec-2019 814.6 MDL
13-Dec-2019 815 MDL
12-Dec-2019 810.9 MDL
11-Dec-2019 820.2 MDL
10-Dec-2019 826.1 MDL
09-Dec-2019 808.5 MDL
08-Dec-2019 809.6 MDL
07-Dec-2019 809.6 MDL
06-Dec-2019 809.6 MDL
05-Dec-2019 821.6 MDL
04-Dec-2019 825.7 MDL
03-Dec-2019 827.8 MDL
02-Dec-2019 819.4 MDL
01-Dec-2019 820.6 MDL
30-Nov-2019 820.6 MDL
29-Nov-2019 821.9 MDL
28-Nov-2019 814.5 MDL
27-Nov-2019 814.2 MDL
26-Nov-2019 824.3 MDL
25-Nov-2019 810.8 MDL
24-Nov-2019 814.3 MDL
23-Nov-2019 814.3 MDL
22-Nov-2019 814.7 MDL
21-Nov-2019 824.4 MDL
20-Nov-2019 818.4 MDL
19-Nov-2019 822.8 MDL
18-Nov-2019 819.4 MDL
17-Nov-2019 826 MDL
16-Nov-2019 826 MDL
15-Nov-2019 823.8 MDL
14-Nov-2019 827.7 MDL
13-Nov-2019 824.1 MDL
12-Nov-2019 815.6 MDL
11-Nov-2019 814.2 MDL
10-Nov-2019 812.1 MDL
09-Nov-2019 812.1 MDL
08-Nov-2019 814.1 MDL
07-Nov-2019 817.1 MDL
06-Nov-2019 832.8 MDL
05-Nov-2019 826.1 MDL
04-Nov-2019 839.7 MDL
03-Nov-2019 845.5 MDL
02-Nov-2019 845.5 MDL
01-Nov-2019 844.7 MDL
31-Oct-2019 847.3 MDL
30-Oct-2019 838.4 MDL
29-Oct-2019 837.3 MDL
28-Oct-2019 835.7 MDL
27-Oct-2019 834.7 MDL
26-Oct-2019 834.7 MDL
25-Oct-2019 835 MDL
24-Oct-2019 834.2 MDL
23-Oct-2019 827.7 MDL
22-Oct-2019 826.1 MDL
21-Oct-2019 821.1 MDL
20-Oct-2019 827.4 MDL
19-Oct-2019 827.4 MDL
18-Oct-2019 827.7 MDL
17-Oct-2019 830 MDL
16-Oct-2019 832.5 MDL
15-Oct-2019 827.8 MDL
14-Oct-2019 835.9 MDL
13-Oct-2019 835.7 MDL
12-Oct-2019 835.3 MDL
11-Oct-2019 835.4 MDL
10-Oct-2019 839.2 MDL
09-Oct-2019 848 MDL
08-Oct-2019 847.5 MDL
07-Oct-2019 844.1 MDL
06-Oct-2019 855.3 MDL
05-Oct-2019 855.3 MDL
04-Oct-2019 854.8 MDL
03-Oct-2019 855.7 MDL
02-Oct-2019 849.8 MDL
01-Oct-2019 838.9 MDL
30-Sep-2019 839.4 MDL
29-Sep-2019 852.7 MDL
28-Sep-2019 852.7 MDL
27-Sep-2019 850.9 MDL
26-Sep-2019 854.5 MDL
25-Sep-2019 855.2 MDL
24-Sep-2019 870.3 MDL
23-Sep-2019 859.8 MDL
22-Sep-2019 855.5 MDL
21-Sep-2019 855.5 MDL
20-Sep-2019 855.3 MDL
19-Sep-2019 844.7 MDL
18-Sep-2019 841.9 MDL
17-Sep-2019 848.3 MDL
16-Sep-2019 846.3 MDL
15-Sep-2019 848.1 MDL
14-Sep-2019 848.1 MDL
13-Sep-2019 846.5 MDL
12-Sep-2019 844 MDL
11-Sep-2019 850 MDL
10-Sep-2019 845.3 MDL
09-Sep-2019 854.4 MDL
08-Sep-2019 862.3 MDL
07-Sep-2019 862.3 MDL
06-Sep-2019 864.1 MDL
05-Sep-2019 867.3 MDL
04-Sep-2019 889 MDL
03-Sep-2019 883.3 MDL
02-Sep-2019 871.1 MDL
01-Sep-2019 866.5 MDL
31-Aug-2019 866.5 MDL
30-Aug-2019 867 MDL
29-Aug-2019 865.6 MDL
28-Aug-2019 876.2 MDL
27-Aug-2019 881.2 MDL
26-Aug-2019 873.6 MDL
25-Aug-2019 863.9 MDL
24-Aug-2019 863.9 MDL
23-Aug-2019 864.8 MDL
22-Aug-2019 849.2 MDL
21-Aug-2019 858.2 MDL
20-Aug-2019 844 MDL
19-Aug-2019 844.9 MDL
18-Aug-2019 846.5 MDL
17-Aug-2019 846.5 MDL
16-Aug-2019 847.1 MDL
15-Aug-2019 848.1 MDL
14-Aug-2019 844.9 MDL
13-Aug-2019 840 MDL
12-Aug-2019 843.8 MDL
11-Aug-2019 833.7 MDL
10-Aug-2019 838.8 MDL
09-Aug-2019 839.2 MDL
08-Aug-2019 849.2 MDL
07-Aug-2019 845.7 MDL
06-Aug-2019 836.8 MDL
05-Aug-2019 833.7 MDL
04-Aug-2019 824.2 MDL
03-Aug-2019 824.2 MDL
02-Aug-2019 824.1 MDL
01-Aug-2019 825.5 MDL
31-Jul-2019 803.1 MDL
30-Jul-2019 813.9 MDL
29-Jul-2019 810.1 MDL
28-Jul-2019 799.8 MDL
27-Jul-2019 799.8 MDL
26-Jul-2019 799 MDL
25-Jul-2019 796.5 MDL
24-Jul-2019 802.3 MDL
23-Jul-2019 797 MDL
22-Jul-2019 799.2 MDL
21-Jul-2019 802.9 MDL
20-Jul-2019 799.6 MDL
19-Jul-2019 799.3 MDL
18-Jul-2019 814.6 MDL
17-Jul-2019 803.3 MDL
16-Jul-2019 794.8 MDL
15-Jul-2019 802.2 MDL
14-Jul-2019 804 MDL
13-Jul-2019 804 MDL
12-Jul-2019 803.4 MDL
11-Jul-2019 801.7 MDL
10-Jul-2019 810.8 MDL
09-Jul-2019 798.8 MDL
08-Jul-2019 795.2 MDL
07-Jul-2019 805.5 MDL
06-Jul-2019 805.5 MDL
05-Jul-2019 806.4 MDL
04-Jul-2019 815.1 MDL
03-Jul-2019 817.2 MDL
02-Jul-2019 818.2 MDL
01-Jul-2019 806.3 MDL
30-Jun-2019 818.7 MDL
29-Jun-2019 818.7 MDL
28-Jun-2019 819.3 MDL
27-Jun-2019 818.4 MDL
26-Jun-2019 821 MDL
25-Jun-2019 828.6 MDL
24-Jun-2019 826.7 MDL
23-Jun-2019 814.8 MDL
22-Jun-2019 814.8 MDL
21-Jun-2019 815 MDL
20-Jun-2019 807.8 MDL
19-Jun-2019 789.4 MDL
18-Jun-2019 783.5 MDL
17-Jun-2019 780.9 MDL
16-Jun-2019 782.5 MDL
15-Jun-2019 782.5 MDL
14-Jun-2019 782.4 MDL
13-Jun-2019 780.9 MDL
12-Jun-2019 774.1 MDL
11-Jun-2019 770.5 MDL
10-Jun-2019 769.7 MDL
09-Jun-2019 777.1 MDL
08-Jun-2019 777.1 MDL
07-Jun-2019 777.3 MDL
06-Jun-2019 775 MDL
05-Jun-2019 774.5 MDL
04-Jun-2019 767.5 MDL
03-Jun-2019 773.5 MDL
02-Jun-2019 761.7 MDL
01-Jun-2019 763.9 MDL
31-May-2019 764.1 MDL
30-May-2019 751.3 MDL
29-May-2019 743.8 MDL
28-May-2019 741.5 MDL
27-May-2019 745.8 MDL
26-May-2019 744 MDL
25-May-2019 744 MDL
24-May-2019 743.3 MDL
23-May-2019 740.1 MDL
22-May-2019 735.1 MDL
21-May-2019 735.4 MDL
20-May-2019 734.3 MDL
19-May-2019 733 MDL
18-May-2019 733 MDL
17-May-2019 733.1 MDL
16-May-2019 738.5 MDL
15-May-2019 743.3 MDL
14-May-2019 744.1 MDL
13-May-2019 745.9 MDL
12-May-2019 738.1 MDL
11-May-2019 738.1 MDL
10-May-2019 738 MDL
09-May-2019 737.9 MDL
08-May-2019 735.9 MDL
07-May-2019 736 MDL
06-May-2019 732.4 MDL
05-May-2019 732 MDL
04-May-2019 732 MDL
03-May-2019 731.7 MDL
02-May-2019 727.5 MDL
01-May-2019 729.7 MDL
30-Apr-2019 733.8 MDL
29-Apr-2019 731.9 MDL
28-Apr-2019 736 MDL
27-Apr-2019 736 MDL
26-Apr-2019 735.3 MDL
25-Apr-2019 731.3 MDL
24-Apr-2019 729.4 MDL
23-Apr-2019 727.1 MDL
22-Apr-2019 731.9 MDL
21-Apr-2019 731.2 MDL
20-Apr-2019 731.2 MDL
19-Apr-2019 731.2 MDL
18-Apr-2019 730.9 MDL
17-Apr-2019 730.9 MDL
16-Apr-2019 728.4 MDL
15-Apr-2019 723.8 MDL
14-Apr-2019 732 MDL
13-Apr-2019 725.6 MDL
12-Apr-2019 725.5 MDL
11-Apr-2019 726.1 MDL
10-Apr-2019 735.6 MDL
09-Apr-2019 732.1 MDL
08-Apr-2019 725.5 MDL
07-Apr-2019 721.4 MDL
06-Apr-2019 721.4 MDL
05-Apr-2019 721.5 MDL
04-Apr-2019 720.6 MDL
03-Apr-2019 719.8 MDL
02-Apr-2019 719.3 MDL
01-Apr-2019 716.1 MDL
31-Mar-2019 719.4 MDL
30-Mar-2019 719.4 MDL
29-Mar-2019 719.4 MDL
28-Mar-2019 716.8 MDL
27-Mar-2019 726.5 MDL
26-Mar-2019 728.2 MDL
25-Mar-2019 730.9 MDL
24-Mar-2019 726.5 MDL
23-Mar-2019 727.3 MDL
22-Mar-2019 727.3 MDL
21-Mar-2019 724.2 MDL
20-Mar-2019 727.2 MDL
19-Mar-2019 723.6 MDL
18-Mar-2019 718.6 MDL
17-Mar-2019 720.2 MDL
16-Mar-2019 716.2 MDL
15-Mar-2019 715.9 MDL
14-Mar-2019 712.9 MDL
13-Mar-2019 720.8 MDL
12-Mar-2019 714.8 MDL
11-Mar-2019 708.3 MDL
10-Mar-2019 708.8 MDL
09-Mar-2019 710.3 MDL
08-Mar-2019 711 MDL
07-Mar-2019 703.3 MDL
06-Mar-2019 703 MDL
05-Mar-2019 704.2 MDL
04-Mar-2019 707.2 MDL
03-Mar-2019 710.3 MDL
02-Mar-2019 710.3 MDL
01-Mar-2019 710.5 MDL
28-Feb-2019 721.9 MDL
27-Feb-2019 724.8 MDL
26-Feb-2019 733.3 MDL
25-Feb-2019 728.5 MDL
24-Feb-2019 728 MDL
23-Feb-2019 728.1 MDL
22-Feb-2019 728.1 MDL
21-Feb-2019 727.4 MDL
20-Feb-2019 735.8 MDL
19-Feb-2019 735.7 MDL
18-Feb-2019 729 MDL
17-Feb-2019 725.8 MDL
16-Feb-2019 725.8 MDL
15-Feb-2019 725.9 MDL
14-Feb-2019 721.1 MDL
13-Feb-2019 717.6 MDL
12-Feb-2019 720.5 MDL
11-Feb-2019 719 MDL
10-Feb-2019 722.1 MDL
09-Feb-2019 722.1 MDL
08-Feb-2019 719.8 MDL
07-Feb-2019 719.5 MDL
06-Feb-2019 715.6 MDL
05-Feb-2019 718.6 MDL
04-Feb-2019 717.1 MDL
03-Feb-2019 718.8 MDL
02-Feb-2019 718.8 MDL
01-Feb-2019 718.7 MDL
31-Jan-2019 723.1 MDL
30-Jan-2019 724.4 MDL
29-Jan-2019 718.9 MDL
28-Jan-2019 713.8 MDL
27-Jan-2019 712.7 MDL
26-Jan-2019 712.7 MDL
25-Jan-2019 711.5 MDL
24-Jan-2019 701.3 MDL
23-Jan-2019 703.7 MDL
22-Jan-2019 705.1 MDL
21-Jan-2019 702.7 MDL
20-Jan-2019 705.1 MDL
19-Jan-2019 705.1 MDL
18-Jan-2019 705.6 MDL
17-Jan-2019 708.9 MDL
16-Jan-2019 710.6 MDL
15-Jan-2019 708.5 MDL
14-Jan-2019 708.2 MDL
13-Jan-2019 704.8 MDL
12-Jan-2019 704.8 MDL
11-Jan-2019 704.9 MDL
10-Jan-2019 712.9 MDL
09-Jan-2019 715.6 MDL
08-Jan-2019 712 MDL
07-Jan-2019 713.4 MDL
06-Jan-2019 706.9 MDL
05-Jan-2019 706.9 MDL
04-Jan-2019 706.7 MDL
03-Jan-2019 711.7 MDL
02-Jan-2019 704.7 MDL
01-Jan-2019 702.6 MDL
31-Dec-2018 700.3 MDL
30-Dec-2018 697.8 MDL
29-Dec-2018 697.8 MDL
28-Dec-2018 697.8 MDL
27-Dec-2018 694 MDL
26-Dec-2018 698.3 MDL
25-Dec-2018 700 MDL
24-Dec-2018 698.1 MDL
23-Dec-2018 693.3 MDL
22-Dec-2018 693.3 MDL
21-Dec-2018 693.3 MDL
20-Dec-2018 699.4 MDL
19-Dec-2018 688.1 MDL
18-Dec-2018 693.8 MDL
17-Dec-2018 690.4 MDL
16-Dec-2018 686.1 MDL
15-Dec-2018 686.1 MDL
14-Dec-2018 686.3 MDL
13-Dec-2018 686.9 MDL
12-Dec-2018 686.7 MDL
11-Dec-2018 685.1 MDL
10-Dec-2018 687.6 MDL
09-Dec-2018 690.6 MDL
08-Dec-2018 690.6 MDL
07-Dec-2018 691.6 MDL
06-Dec-2018 682.3 MDL
05-Dec-2018 681.6 MDL
04-Dec-2018 678.4 MDL
03-Dec-2018 674.8 MDL
02-Dec-2018 675.7 MDL
01-Dec-2018 673.8 MDL
30-Nov-2018 673.8 MDL
29-Nov-2018 674.2 MDL
28-Nov-2018 674.1 MDL
27-Nov-2018 671.6 MDL
26-Nov-2018 675.8 MDL
25-Nov-2018 674.9 MDL
24-Nov-2018 674.9 MDL
23-Nov-2018 674.2 MDL
22-Nov-2018 675.1 MDL
21-Nov-2018 674.7 MDL
20-Nov-2018 673.2 MDL
19-Nov-2018 674.1 MDL
18-Nov-2018 668.1 MDL
17-Nov-2018 665.7 MDL
16-Nov-2018 668.5 MDL
15-Nov-2018 665.6 MDL
14-Nov-2018 661.4 MDL
13-Nov-2018 654.8 MDL
12-Nov-2018 658.6 MDL
11-Nov-2018 663.3 MDL
10-Nov-2018 663.3 MDL
09-Nov-2018 662.9 MDL
08-Nov-2018 667.7 MDL
07-Nov-2018 670.9 MDL
06-Nov-2018 671.5 MDL
05-Nov-2018 675.3 MDL
04-Nov-2018 677.6 MDL
03-Nov-2018 677.6 MDL
02-Nov-2018 677.7 MDL
01-Nov-2018 679.8 MDL
31-Oct-2018 667.4 MDL
30-Oct-2018 672.5 MDL
29-Oct-2018 675.7 MDL
28-Oct-2018 680.1 MDL
27-Oct-2018 680.1 MDL
26-Oct-2018 680.5 MDL
25-Oct-2018 676.8 MDL
24-Oct-2018 676.2 MDL
23-Oct-2018 674.4 MDL
22-Oct-2018 668.7 MDL
21-Oct-2018 670.1 MDL
20-Oct-2018 670.1 MDL
19-Oct-2018 670.2 MDL
18-Oct-2018 669.7 MDL
17-Oct-2018 668.3 MDL
16-Oct-2018 669.9 MDL
15-Oct-2018 671 MDL
14-Oct-2018 662.2 MDL
13-Oct-2018 662.2 MDL
12-Oct-2018 662.6 MDL
11-Oct-2018 662.8 MDL
10-Oct-2018 646.7 MDL
09-Oct-2018 645.1 MDL
08-Oct-2018 646.4 MDL
07-Oct-2018 655.1 MDL
06-Oct-2018 651.8 MDL
05-Oct-2018 655.7 MDL
04-Oct-2018 653.1 MDL
03-Oct-2018 651.7 MDL
02-Oct-2018 654.3 MDL
01-Oct-2018 647 MDL
30-Sep-2018 647.3 MDL
29-Sep-2018 647.3 MDL
28-Sep-2018 647 MDL
27-Sep-2018 642.5 MDL
26-Sep-2018 647.3 MDL
25-Sep-2018 651.1 MDL
24-Sep-2018 649.5 MDL
23-Sep-2018 645.8 MDL
22-Sep-2018 645.8 MDL
21-Sep-2018 648.7 MDL
20-Sep-2018 652.7 MDL
19-Sep-2018 650.5 MDL
18-Sep-2018 647.2 MDL
17-Sep-2018 649.5 MDL
16-Sep-2018 644.3 MDL
15-Sep-2018 644.3 MDL
14-Sep-2018 644.9 MDL
13-Sep-2018 647.3 MDL
12-Sep-2018 648.5 MDL
11-Sep-2018 643.7 MDL
10-Sep-2018 644.5 MDL
09-Sep-2018 644.2 MDL
08-Sep-2018 644.2 MDL
07-Sep-2018 643.4 MDL
06-Sep-2018 644.8 MDL
05-Sep-2018 641.7 MDL
04-Sep-2018 638.4 MDL
03-Sep-2018 646.1 MDL
02-Sep-2018 646 MDL
01-Sep-2018 646 MDL
31-Aug-2018 645.2 MDL
30-Aug-2018 645.9 MDL
29-Aug-2018 649.1 MDL
28-Aug-2018 646 MDL
27-Aug-2018 651.4 MDL
26-Aug-2018 644 MDL
25-Aug-2018 644 MDL
24-Aug-2018 644.1 MDL
23-Aug-2018 635.3 MDL
22-Aug-2018 645.6 MDL
21-Aug-2018 639.4 MDL
20-Aug-2018 637.6 MDL
19-Aug-2018 633.1 MDL
18-Aug-2018 633.1 MDL
17-Aug-2018 632.7 MDL
16-Aug-2018 626.7 MDL
15-Aug-2018 626.3 MDL
14-Aug-2018 635.1 MDL
13-Aug-2018 633.6 MDL
12-Aug-2018 642.8 MDL
11-Aug-2018 642.8 MDL
10-Aug-2018 643.1 MDL
09-Aug-2018 642 MDL
08-Aug-2018 645.2 MDL
07-Aug-2018 643.2 MDL
06-Aug-2018 642.2 MDL
05-Aug-2018 644.7 MDL
04-Aug-2018 644.7 MDL
03-Aug-2018 645.1 MDL
02-Aug-2018 644.8 MDL
01-Aug-2018 648.6 MDL
31-Jul-2018 653.1 MDL
30-Jul-2018 652.3 MDL
29-Jul-2018 650.4 MDL
28-Jul-2018 650.4 MDL
27-Jul-2018 650.5 MDL
26-Jul-2018 651 MDL
25-Jul-2018 658 MDL
24-Jul-2018 653.9 MDL
23-Jul-2018 655.8 MDL
22-Jul-2018 655.5 MDL
21-Jul-2018 659.8 MDL
20-Jul-2018 659.5 MDL
19-Jul-2018 653.6 MDL
18-Jul-2018 657.3 MDL
17-Jul-2018 657.2 MDL
16-Jul-2018 665 MDL
15-Jul-2018 665.3 MDL
14-Jul-2018 665.3 MDL
13-Jul-2018 665.5 MDL
12-Jul-2018 665.8 MDL
11-Jul-2018 665.9 MDL
10-Jul-2018 676.6 MDL
09-Jul-2018 677.9 MDL
08-Jul-2018 671 MDL
07-Jul-2018 677.6 MDL
06-Jul-2018 677.8 MDL
05-Jul-2018 679.4 MDL
04-Jul-2018 681.1 MDL
03-Jul-2018 679 MDL
02-Jul-2018 673.5 MDL
01-Jul-2018 679.5 MDL
30-Jun-2018 679.5 MDL
29-Jun-2018 679.1 MDL
28-Jun-2018 677.9 MDL
27-Jun-2018 681.8 MDL
26-Jun-2018 686.9 MDL
25-Jun-2018 690.3 MDL
24-Jun-2018 691.3 MDL
23-Jun-2018 691.3 MDL
22-Jun-2018 692 MDL
21-Jun-2018 688.9 MDL
20-Jun-2018 688.2 MDL
19-Jun-2018 690.6 MDL
18-Jun-2018 687.5 MDL
17-Jun-2018 689.7 MDL
16-Jun-2018 689.7 MDL
15-Jun-2018 690.4 MDL
14-Jun-2018 702.1 MDL
13-Jun-2018 701.7 MDL
12-Jun-2018 700 MDL
11-Jun-2018 704 MDL
10-Jun-2018 697.2 MDL
09-Jun-2018 699 MDL
08-Jun-2018 698.9 MDL
07-Jun-2018 698.2 MDL
06-Jun-2018 699.3 MDL
05-Jun-2018 702 MDL
04-Jun-2018 700.5 MDL
03-Jun-2018 701 MDL
02-Jun-2018 701 MDL
01-Jun-2018 704 MDL
31-May-2018 709.3 MDL
30-May-2018 707.5 MDL
29-May-2018 706.6 MDL
28-May-2018 700.7 MDL
27-May-2018 702.9 MDL
26-May-2018 702.9 MDL
25-May-2018 702.4 MDL
24-May-2018 704.3 MDL
23-May-2018 696.9 MDL
22-May-2018 693.9 MDL
21-May-2018 692.8 MDL
20-May-2018 691.6 MDL
19-May-2018 691.3 MDL
18-May-2018 691.3 MDL
17-May-2018 689.9 MDL
16-May-2018 686.4 MDL
15-May-2018 685.7 MDL
14-May-2018 696 MDL
13-May-2018 698.6 MDL
12-May-2018 699.7 MDL
11-May-2018 700.4 MDL
10-May-2018 701.1 MDL
09-May-2018 698.7 MDL
08-May-2018 699.7 MDL
07-May-2018 700.3 MDL
06-May-2018 701.2 MDL
05-May-2018 701.2 MDL
04-May-2018 700.4 MDL
03-May-2018 700.2 MDL



This page presents a tabular representation of historical data, detailing the gold prices in Moldova from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Moldova, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Moldovan leu to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moldovan leu (MDL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.