Historical Gold Prices in Moldova
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1451.4 MDL |
| 19-Sep-2024 | 1445.9 MDL |
| 18-Sep-2024 | 1424.5 MDL |
| 17-Sep-2024 | 1438.6 MDL |
| 16-Sep-2024 | 1432.6 MDL |
| 15-Sep-2024 | 1446.5 MDL |
| 14-Sep-2024 | 1446.8 MDL |
| 13-Sep-2024 | 1439 MDL |
| 12-Sep-2024 | 1436.7 MDL |
| 11-Sep-2024 | 1402.4 MDL |
| 10-Sep-2024 | 1406.9 MDL |
| 09-Sep-2024 | 1398.7 MDL |
| 08-Sep-2024 | 1395.3 MDL |
| 07-Sep-2024 | 1396.6 MDL |
| 06-Sep-2024 | 1393.5 MDL |
| 05-Sep-2024 | 1406.3 MDL |
| 04-Sep-2024 | 1397.4 MDL |
| 03-Sep-2024 | 1394.4 MDL |
| 02-Sep-2024 | 1397.6 MDL |
| 01-Sep-2024 | 1394.3 MDL |
| 31-Aug-2024 | 1388.7 MDL |
| 30-Aug-2024 | 1388.1 MDL |
| 29-Aug-2024 | 1402.7 MDL |
| 28-Aug-2024 | 1412 MDL |
| 27-Aug-2024 | 1409.8 MDL |
| 26-Aug-2024 | 1407.5 MDL |
| 25-Aug-2024 | 1395.4 MDL |
| 24-Aug-2024 | 1397 MDL |
| 23-Aug-2024 | 1396.1 MDL |
| 22-Aug-2024 | 1387.4 MDL |
| 21-Aug-2024 | 1405.2 MDL |
| 20-Aug-2024 | 1412 MDL |
| 19-Aug-2024 | 1406.1 MDL |
| 18-Aug-2024 | 1406.1 MDL |
| 17-Aug-2024 | 1404 MDL |
| 16-Aug-2024 | 1404 MDL |
| 15-Aug-2024 | 1383.9 MDL |
| 14-Aug-2024 | 1377.2 MDL |
| 13-Aug-2024 | 1388.4 MDL |
| 12-Aug-2024 | 1397.2 MDL |
| 11-Aug-2024 | 1371.7 MDL |
| 10-Aug-2024 | 1368 MDL |
| 09-Aug-2024 | 1368 MDL |
| 08-Aug-2024 | 1374.1 MDL |
| 07-Aug-2024 | 1352.1 MDL |
| 06-Aug-2024 | 1354.1 MDL |
| 05-Aug-2024 | 1368.9 MDL |
| 04-Aug-2024 | 1382.4 MDL |
| 03-Aug-2024 | 1385.5 MDL |
| 02-Aug-2024 | 1385.6 MDL |
| 01-Aug-2024 | 1386.8 MDL |
| 31-Jul-2024 | 1390.3 MDL |
| 30-Jul-2024 | 1369.8 MDL |
| 29-Jul-2024 | 1355.6 MDL |
| 28-Jul-2024 | 1358.2 MDL |
| 27-Jul-2024 | 1358.6 MDL |
| 26-Jul-2024 | 1360.1 MDL |
| 25-Jul-2024 | 1347.8 MDL |
| 24-Jul-2024 | 1367.7 MDL |
| 23-Jul-2024 | 1370.3 MDL |
| 22-Jul-2024 | 1360.3 MDL |
| 21-Jul-2024 | 1352.8 MDL |
| 20-Jul-2024 | 1362 MDL |
| 19-Jul-2024 | 1352.8 MDL |
| 18-Jul-2024 | 1384.9 MDL |
| 17-Jul-2024 | 1394.9 MDL |
| 16-Jul-2024 | 1400.5 MDL |
| 15-Jul-2024 | 1373 MDL |
| 14-Jul-2024 | 1364.2 MDL |
| 13-Jul-2024 | 1363.7 MDL |
| 12-Jul-2024 | 1365.8 MDL |
| 11-Jul-2024 | 1375.8 MDL |
| 10-Jul-2024 | 1348.7 MDL |
| 10-Jul-2024 | 1348.1 MDL |
| 09-Jul-2024 | 1349.1 MDL |
| 09-Jul-2024 | 1344.7 MDL |
| 08-Jul-2024 | 1348.6 MDL |
| 07-Jul-2024 | 1363.3 MDL |
| 06-Jul-2024 | 1363.1 MDL |
| 05-Jul-2024 | 1364.6 MDL |
| 04-Jul-2024 | 1346 MDL |
| 03-Jul-2024 | 1346.5 MDL |
| 02-Jul-2024 | 1331.9 MDL |
| 01-Jul-2024 | 1334.2 MDL |
| 30-Jun-2024 | 1334.4 MDL |
| 29-Jun-2024 | 1330.9 MDL |
| 28-Jun-2024 | 1330.9 MDL |
| 27-Jun-2024 | 1333.4 MDL |
| 26-Jun-2024 | 1313.8 MDL |
| 25-Jun-2024 | 1326.3 MDL |
| 24-Jun-2024 | 1334.1 MDL |
| 23-Jun-2024 | 1329.9 MDL |
| 22-Jun-2024 | 1326.4 MDL |
| 21-Jun-2024 | 1326.4 MDL |
| 20-Jun-2024 | 1344.4 MDL |
| 19-Jun-2024 | 1329.1 MDL |
| 18-Jun-2024 | 1327 MDL |
| 17-Jun-2024 | 1327 MDL |
| 16-Jun-2024 | 1330.3 MDL |
| 15-Jun-2024 | 1330.1 MDL |
| 14-Jun-2024 | 1327.4 MDL |
| 13-Jun-2024 | 1308.6 MDL |
| 12-Jun-2024 | 1314.1 MDL |
| 11-Jun-2024 | 1311.7 MDL |
| 10-Jun-2024 | 1308.5 MDL |
| 09-Jun-2024 | 1304.1 MDL |
| 08-Jun-2024 | 1292.4 MDL |
| 07-Jun-2024 | 1290.9 MDL |
| 06-Jun-2024 | 1337.4 MDL |
| 05-Jun-2024 | 1331 MDL |
| 04-Jun-2024 | 1313.9 MDL |
| 03-Jun-2024 | 1327.8 MDL |
| 02-Jun-2024 | 1315 MDL |
| 01-Jun-2024 | 1316.7 MDL |
| 31-May-2024 | 1316.7 MDL |
| 30-May-2024 | 1325.6 MDL |
| 29-May-2024 | 1320.8 MDL |
| 28-May-2024 | 1334.9 MDL |
| 27-May-2024 | 1332.3 MDL |
| 26-May-2024 | 1329.5 MDL |
| 25-May-2024 | 1327.6 MDL |
| 24-May-2024 | 1328.3 MDL |
| 23-May-2024 | 1319.4 MDL |
| 22-May-2024 | 1345.2 MDL |
| 21-May-2024 | 1366.8 MDL |
| 20-May-2024 | 1372.6 MDL |
| 19-May-2024 | 1367 MDL |
| 18-May-2024 | 1364.3 MDL |
| 17-May-2024 | 1367.5 MDL |
| 16-May-2024 | 1353.9 MDL |
| 15-May-2024 | 1356.6 MDL |
| 14-May-2024 | 1337.8 MDL |
| 13-May-2024 | 1326.1 MDL |
| 12-May-2024 | 1346.6 MDL |
| 11-May-2024 | 1344.4 MDL |
| 10-May-2024 | 1340.3 MDL |
| 09-May-2024 | 1329.8 MDL |
| 08-May-2024 | 1312.4 MDL |
| 07-May-2024 | 1310.2 MDL |
| 06-May-2024 | 1317 MDL |
| 05-May-2024 | 1305.2 MDL |
| 04-May-2024 | 1305.2 MDL |
| 03-May-2024 | 1304.4 MDL |
| 02-May-2024 | 1301.3 MDL |
| 01-May-2024 | 1314.7 MDL |
| 30-Apr-2024 | 1299 MDL |
| 29-Apr-2024 | 1325.5 MDL |
| 28-Apr-2024 | 1334.2 MDL |
| 27-Apr-2024 | 1337 MDL |
| 26-Apr-2024 | 1336.2 MDL |
| 25-Apr-2024 | 1333.6 MDL |
| 24-Apr-2024 | 1324.6 MDL |
| 23-Apr-2024 | 1329.6 MDL |
| 22-Apr-2024 | 1334.8 MDL |
| 21-Apr-2024 | 1369.6 MDL |
| 20-Apr-2024 | 1375.4 MDL |
| 19-Apr-2024 | 1374 MDL |
| 18-Apr-2024 | 1367.2 MDL |
| 17-Apr-2024 | 1356.4 MDL |
| 16-Apr-2024 | 1362.6 MDL |
| 15-Apr-2024 | 1349.9 MDL |
| 14-Apr-2024 | 1333 MDL |
| 13-Apr-2024 | 1325.1 MDL |
| 12-Apr-2024 | 1327.3 MDL |
| 11-Apr-2024 | 1346.1 MDL |
| 10-Apr-2024 | 1320.7 MDL |
| 09-Apr-2024 | 1327.2 MDL |
| 08-Apr-2024 | 1323 MDL |
| 07-Apr-2024 | 1309.4 MDL |
| 06-Apr-2024 | 1318.8 MDL |
| 05-Apr-2024 | 1317.5 MDL |
| 04-Apr-2024 | 1298 MDL |
| 03-Apr-2024 | 1304.2 MDL |
| 02-Apr-2024 | 1294.9 MDL |
| 01-Apr-2024 | 1270.7 MDL |
| 31-Mar-2024 | 1264.6 MDL |
| 30-Mar-2024 | 1263.5 MDL |
| 29-Mar-2024 | 1265.1 MDL |
| 28-Mar-2024 | 1263.1 MDL |
| 27-Mar-2024 | 1245.7 MDL |
| 26-Mar-2024 | 1230.9 MDL |
| 25-Mar-2024 | 1233.4 MDL |
| 24-Mar-2024 | 1229 MDL |
| 23-Mar-2024 | 1227.3 MDL |
| 22-Mar-2024 | 1229 MDL |
| 21-Mar-2024 | 1239.5 MDL |
| 20-Mar-2024 | 1241 MDL |
| 19-Mar-2024 | 1222.3 MDL |
| 18-Mar-2024 | 1229.5 MDL |
| 17-Mar-2024 | 1225.3 MDL |
| 16-Mar-2024 | 1225.3 MDL |
| 15-Mar-2024 | 1220.9 MDL |
| 14-Mar-2024 | 1219.7 MDL |
| 13-Mar-2024 | 1224 MDL |
| 12-Mar-2024 | 1214.8 MDL |
| 11-Mar-2024 | 1234.6 MDL |
| 10-Mar-2024 | 1231.5 MDL |
| 09-Mar-2024 | 1231.5 MDL |
| 08-Mar-2024 | 1232.8 MDL |
| 07-Mar-2024 | 1223.8 MDL |
| 06-Mar-2024 | 1215 MDL |
| 05-Mar-2024 | 1212.1 MDL |
| 04-Mar-2024 | 1198.7 MDL |
| 03-Mar-2024 | 1184.5 MDL |
| 02-Mar-2024 | 1184.4 MDL |
| 01-Mar-2024 | 1184.8 MDL |
| 29-Feb-2024 | 1166.6 MDL |
| 28-Feb-2024 | 1160.5 MDL |
| 27-Feb-2024 | 1159.4 MDL |
| 26-Feb-2024 | 1160.5 MDL |
| 25-Feb-2024 | 1168.9 MDL |
| 24-Feb-2024 | 1169.2 MDL |
| 23-Feb-2024 | 1166.1 MDL |
| 22-Feb-2024 | 1159.1 MDL |
| 21-Feb-2024 | 1164.2 MDL |
| 20-Feb-2024 | 1158.8 MDL |
| 19-Feb-2024 | 1155 MDL |
| 18-Feb-2024 | 1156 MDL |
| 17-Feb-2024 | 1156 MDL |
| 16-Feb-2024 | 1151.5 MDL |
| 15-Feb-2024 | 1145.1 MDL |
| 14-Feb-2024 | 1134.7 MDL |
| 13-Feb-2024 | 1133.2 MDL |
| 12-Feb-2024 | 1148.7 MDL |
| 11-Feb-2024 | 1157.8 MDL |
| 10-Feb-2024 | 1157.8 MDL |
| 09-Feb-2024 | 1155.3 MDL |
| 08-Feb-2024 | 1159.7 MDL |
| 07-Feb-2024 | 1159 MDL |
| 06-Feb-2024 | 1160.4 MDL |
| 05-Feb-2024 | 1155.2 MDL |
| 04-Feb-2024 | 1160.3 MDL |
| 03-Feb-2024 | 1160.3 MDL |
| 02-Feb-2024 | 1159 MDL |
| 01-Feb-2024 | 1167.6 MDL |
| 31-Jan-2024 | 1154.5 MDL |
| 30-Jan-2024 | 1156.2 MDL |
| 29-Jan-2024 | 1153.2 MDL |
| 28-Jan-2024 | 1150.5 MDL |
| 27-Jan-2024 | 1150.5 MDL |
| 26-Jan-2024 | 1145.2 MDL |
| 25-Jan-2024 | 1144.6 MDL |
| 24-Jan-2024 | 1143.8 MDL |
| 23-Jan-2024 | 1146.3 MDL |
| 22-Jan-2024 | 1147.6 MDL |
| 21-Jan-2024 | 1152.7 MDL |
| 20-Jan-2024 | 1152.7 MDL |
| 19-Jan-2024 | 1152.4 MDL |
| 18-Jan-2024 | 1144.8 MDL |
| 17-Jan-2024 | 1134.6 MDL |
| 16-Jan-2024 | 1150.4 MDL |
| 15-Jan-2024 | 1163.6 MDL |
| 14-Jan-2024 | 1166.2 MDL |
| 13-Jan-2024 | 1166.2 MDL |
| 12-Jan-2024 | 1166.1 MDL |
| 11-Jan-2024 | 1156.5 MDL |
| 10-Jan-2024 | 1150.4 MDL |
| 09-Jan-2024 | 1150.1 MDL |
| 08-Jan-2024 | 1138.1 MDL |
| 07-Jan-2024 | 1148.4 MDL |
| 06-Jan-2024 | 1148.4 MDL |
| 05-Jan-2024 | 1148.1 MDL |
| 04-Jan-2024 | 1148.6 MDL |
| 03-Jan-2024 | 1141.6 MDL |
| 02-Jan-2024 | 1144.4 MDL |
| 01-Jan-2024 | 1147.7 MDL |
| 31-Dec-2023 | 1147.8 MDL |
| 30-Dec-2023 | 1145.5 MDL |
| 29-Dec-2023 | 1147.6 MDL |
| 28-Dec-2023 | 1159.4 MDL |
| 27-Dec-2023 | 1157.1 MDL |
| 26-Dec-2023 | 1161.8 MDL |
| 25-Dec-2023 | 1156.2 MDL |
| 24-Dec-2023 | 1159.7 MDL |
| 23-Dec-2023 | 1159.7 MDL |
| 22-Dec-2023 | 1161.6 MDL |
| 21-Dec-2023 | 1144.2 MDL |
| 20-Dec-2023 | 1138 MDL |
| 19-Dec-2023 | 1149.3 MDL |
| 18-Dec-2023 | 1147.2 MDL |
| 17-Dec-2023 | 1157 MDL |
| 16-Dec-2023 | 1157 MDL |
| 15-Dec-2023 | 1143.2 MDL |
| 14-Dec-2023 | 1159.2 MDL |
| 13-Dec-2023 | 1142.6 MDL |
| 12-Dec-2023 | 1123.1 MDL |
| 11-Dec-2023 | 1126.6 MDL |
| 10-Dec-2023 | 1145.4 MDL |
| 09-Dec-2023 | 1145.4 MDL |
| 08-Dec-2023 | 1135.6 MDL |
| 07-Dec-2023 | 1151.9 MDL |
| 06-Dec-2023 | 1150.7 MDL |
| 05-Dec-2023 | 1140.4 MDL |
| 04-Dec-2023 | 1147.1 MDL |
| 03-Dec-2023 | 1174.6 MDL |
| 02-Dec-2023 | 1180.9 MDL |
| 01-Dec-2023 | 1172.3 MDL |
| 30-Nov-2023 | 1154.8 MDL |
| 29-Nov-2023 | 1164.3 MDL |
| 28-Nov-2023 | 1163 MDL |
| 27-Nov-2023 | 1148.3 MDL |
| 26-Nov-2023 | 1144 MDL |
| 25-Nov-2023 | 1144 MDL |
| 24-Nov-2023 | 1144.7 MDL |
| 23-Nov-2023 | 1134.5 MDL |
| 22-Nov-2023 | 1131 MDL |
| 21-Nov-2023 | 1136.3 MDL |
| 20-Nov-2023 | 1128.4 MDL |
| 19-Nov-2023 | 1128.5 MDL |
| 18-Nov-2023 | 1128.6 MDL |
| 17-Nov-2023 | 1127.7 MDL |
| 16-Nov-2023 | 1131.5 MDL |
| 15-Nov-2023 | 1127.6 MDL |
| 14-Nov-2023 | 1133.5 MDL |
| 13-Nov-2023 | 1122.3 MDL |
| 12-Nov-2023 | 1112.3 MDL |
| 11-Nov-2023 | 1109.7 MDL |
| 10-Nov-2023 | 1108.6 MDL |
| 09-Nov-2023 | 1120 MDL |
| 08-Nov-2023 | 1113.7 MDL |
| 07-Nov-2023 | 1129.1 MDL |
| 06-Nov-2023 | 1144.5 MDL |
| 05-Nov-2023 | 1150.2 MDL |
| 04-Nov-2023 | 1153.6 MDL |
| 03-Nov-2023 | 1153.5 MDL |
| 02-Nov-2023 | 1150.3 MDL |
| 01-Nov-2023 | 1150.8 MDL |
| 31-Oct-2023 | 1153.9 MDL |
| 30-Oct-2023 | 1160.4 MDL |
| 29-Oct-2023 | 1164 MDL |
| 28-Oct-2023 | 1170.1 MDL |
| 27-Oct-2023 | 1169.8 MDL |
| 26-Oct-2023 | 1150.1 MDL |
| 25-Oct-2023 | 1147.2 MDL |
| 24-Oct-2023 | 1147.6 MDL |
| 23-Oct-2023 | 1151.4 MDL |
| 22-Oct-2023 | 1158.1 MDL |
| 21-Oct-2023 | 1158.1 MDL |
| 20-Oct-2023 | 1155.5 MDL |
| 19-Oct-2023 | 1150.6 MDL |
| 18-Oct-2023 | 1132.7 MDL |
| 17-Oct-2023 | 1116.4 MDL |
| 16-Oct-2023 | 1112.1 MDL |
| 15-Oct-2023 | 1116.9 MDL |
| 14-Oct-2023 | 1116.9 MDL |
| 13-Oct-2023 | 1114.7 MDL |
| 12-Oct-2023 | 1084 MDL |
| 11-Oct-2023 | 1090.6 MDL |
| 10-Oct-2023 | 1082.8 MDL |
| 09-Oct-2023 | 1088.1 MDL |
| 08-Oct-2023 | 1068 MDL |
| 07-Oct-2023 | 1068 MDL |
| 06-Oct-2023 | 1067.9 MDL |
| 05-Oct-2023 | 1061.4 MDL |
| 04-Oct-2023 | 1063 MDL |
| 03-Oct-2023 | 1064.9 MDL |
| 02-Oct-2023 | 1068.1 MDL |
| 01-Oct-2023 | 1085.3 MDL |
| 30-Sep-2023 | 1085.3 MDL |
| 29-Sep-2023 | 1079.7 MDL |
| 28-Sep-2023 | 1087.7 MDL |
| 27-Sep-2023 | 1092 MDL |
| 26-Sep-2023 | 1108.4 MDL |
| 25-Sep-2023 | 1116.1 MDL |
| 24-Sep-2023 | 1120.5 MDL |
| 23-Sep-2023 | 1120.5 MDL |
| 22-Sep-2023 | 1120.5 MDL |
| 21-Sep-2023 | 1109.7 MDL |
| 20-Sep-2023 | 1116.8 MDL |
| 19-Sep-2023 | 1111.2 MDL |
| 18-Sep-2023 | 1112.7 MDL |
| 17-Sep-2023 | 1106.5 MDL |
| 16-Sep-2023 | 1106.5 MDL |
| 15-Sep-2023 | 1105.4 MDL |
| 14-Sep-2023 | 1097.1 MDL |
| 13-Sep-2023 | 1099.4 MDL |
| 12-Sep-2023 | 1102.3 MDL |
| 11-Sep-2023 | 1107.6 MDL |
| 10-Sep-2023 | 1105.6 MDL |
| 09-Sep-2023 | 1102.4 MDL |
| 08-Sep-2023 | 1102.4 MDL |
| 07-Sep-2023 | 1102.8 MDL |
| 06-Sep-2023 | 1098.3 MDL |
| 05-Sep-2023 | 1105.4 MDL |
| 04-Sep-2023 | 1106.3 MDL |
| 03-Sep-2023 | 1107.1 MDL |
| 02-Sep-2023 | 1107.1 MDL |
| 01-Sep-2023 | 1110.8 MDL |
| 31-Aug-2023 | 1107.8 MDL |
| 30-Aug-2023 | 1109.6 MDL |
| 29-Aug-2023 | 1108.4 MDL |
| 28-Aug-2023 | 1097.1 MDL |
| 27-Aug-2023 | 1096.4 MDL |
| 26-Aug-2023 | 1091.9 MDL |
| 25-Aug-2023 | 1091.9 MDL |
| 24-Aug-2023 | 1095.3 MDL |
| 23-Aug-2023 | 1096.4 MDL |
| 22-Aug-2023 | 1085 MDL |
| 21-Aug-2023 | 1080.2 MDL |
| 20-Aug-2023 | 1075.3 MDL |
| 19-Aug-2023 | 1074.4 MDL |
| 18-Aug-2023 | 1072.3 MDL |
| 17-Aug-2023 | 1071 MDL |
| 16-Aug-2023 | 1067.4 MDL |
| 15-Aug-2023 | 1069.3 MDL |
| 14-Aug-2023 | 1076.1 MDL |
| 13-Aug-2023 | 1085.6 MDL |
| 12-Aug-2023 | 1085.6 MDL |
| 11-Aug-2023 | 1081.5 MDL |
| 10-Aug-2023 | 1080.6 MDL |
| 09-Aug-2023 | 1081.7 MDL |
| 08-Aug-2023 | 1087.6 MDL |
| 07-Aug-2023 | 1093.9 MDL |
| 06-Aug-2023 | 1094.7 MDL |
| 05-Aug-2023 | 1094.7 MDL |
| 04-Aug-2023 | 1093.9 MDL |
| 03-Aug-2023 | 1094.7 MDL |
| 02-Aug-2023 | 1101.7 MDL |
| 01-Aug-2023 | 1107.9 MDL |
| 31-Jul-2023 | 1114.8 MDL |
| 30-Jul-2023 | 1107 MDL |
| 29-Jul-2023 | 1107 MDL |
| 28-Jul-2023 | 1109.6 MDL |
| 27-Jul-2023 | 1095.4 MDL |
| 26-Jul-2023 | 1112.5 MDL |
| 25-Jul-2023 | 1100.9 MDL |
| 24-Jul-2023 | 1085.4 MDL |
| 23-Jul-2023 | 1089.4 MDL |
| 22-Jul-2023 | 1089.4 MDL |
| 21-Jul-2023 | 1089.5 MDL |
| 20-Jul-2023 | 1095.7 MDL |
| 19-Jul-2023 | 1111.9 MDL |
| 18-Jul-2023 | 1146.2 MDL |
| 17-Jul-2023 | 1132.8 MDL |
| 16-Jul-2023 | 1128.3 MDL |
| 15-Jul-2023 | 1133.6 MDL |
| 14-Jul-2023 | 1133.3 MDL |
| 13-Jul-2023 | 1138.5 MDL |
| 12-Jul-2023 | 1141.8 MDL |
| 11-Jul-2023 | 1126.4 MDL |
| 10-Jul-2023 | 1128.1 MDL |
| 09-Jul-2023 | 1123.2 MDL |
| 08-Jul-2023 | 1129.2 MDL |
| 07-Jul-2023 | 1129 MDL |
| 06-Jul-2023 | 1121.9 MDL |
| 05-Jul-2023 | 1128.4 MDL |
| 04-Jul-2023 | 1132.2 MDL |
| 03-Jul-2023 | 1129.2 MDL |
| 02-Jul-2023 | 1122.1 MDL |
| 01-Jul-2023 | 1127.8 MDL |
| 30-Jun-2023 | 1127.4 MDL |
| 29-Jun-2023 | 1117 MDL |
| 28-Jun-2023 | 1116.5 MDL |
| 27-Jun-2023 | 1116 MDL |
| 26-Jun-2023 | 1108.6 MDL |
| 25-Jun-2023 | 1100.7 MDL |
| 24-Jun-2023 | 1100 MDL |
| 23-Jun-2023 | 1117.9 MDL |
| 22-Jun-2023 | 1103.7 MDL |
| 21-Jun-2023 | 1114.9 MDL |
| 20-Jun-2023 | 1117.2 MDL |
| 19-Jun-2023 | 1122 MDL |
| 18-Jun-2023 | 1125.7 MDL |
| 17-Jun-2023 | 1123.7 MDL |
| 16-Jun-2023 | 1122.8 MDL |
| 15-Jun-2023 | 1117.5 MDL |
| 14-Jun-2023 | 1110.4 MDL |
| 13-Jun-2023 | 1107.5 MDL |
| 12-Jun-2023 | 1117.6 MDL |
| 11-Jun-2023 | 1122.2 MDL |
| 10-Jun-2023 | 1122.1 MDL |
| 09-Jun-2023 | 1119.1 MDL |
| 08-Jun-2023 | 1121 MDL |
| 07-Jun-2023 | 1107.4 MDL |
| 06-Jun-2023 | 1121.4 MDL |
| 05-Jun-2023 | 1120.1 MDL |
| 04-Jun-2023 | 1113.9 MDL |
| 03-Jun-2023 | 1113.9 MDL |
| 02-Jun-2023 | 1110.3 MDL |
| 01-Jun-2023 | 1126.8 MDL |
| 31-May-2023 | 1118.8 MDL |
| 30-May-2023 | 1116.7 MDL |
| 29-May-2023 | 1110.1 MDL |
| 28-May-2023 | 1115.7 MDL |
| 27-May-2023 | 1110.6 MDL |
| 26-May-2023 | 1110.9 MDL |
| 25-May-2023 | 1105.7 MDL |
| 24-May-2023 | 1114.1 MDL |
| 23-May-2023 | 1121 MDL |
| 22-May-2023 | 1119.1 MDL |
| 21-May-2023 | 1122.9 MDL |
| 20-May-2023 | 1122.6 MDL |
| 19-May-2023 | 1122.3 MDL |
| 18-May-2023 | 1109 MDL |
| 17-May-2023 | 1125.1 MDL |
| 16-May-2023 | 1133.4 MDL |
| 15-May-2023 | 1149.3 MDL |
| 14-May-2023 | 1145.4 MDL |
| 13-May-2023 | 1146.8 MDL |
| 12-May-2023 | 1146.5 MDL |
| 11-May-2023 | 1147.8 MDL |
| 10-May-2023 | 1158.2 MDL |
| 09-May-2023 | 1163 MDL |
| 08-May-2023 | 1155.8 MDL |
| 07-May-2023 | 1151.2 MDL |
| 06-May-2023 | 1151.2 MDL |
| 05-May-2023 | 1152 MDL |
| 04-May-2023 | 1175.5 MDL |
| 03-May-2023 | 1169.5 MDL |
| 02-May-2023 | 1160.2 MDL |
| 01-May-2023 | 1139.9 MDL |
| 30-Apr-2023 | 1139.1 MDL |
| 29-Apr-2023 | 1145.3 MDL |
| 28-Apr-2023 | 1144.6 MDL |
| 27-Apr-2023 | 1145.8 MDL |
| 26-Apr-2023 | 1145.6 MDL |
| 25-Apr-2023 | 1153.3 MDL |
| 24-Apr-2023 | 1145.9 MDL |
| 23-Apr-2023 | 1144.5 MDL |
| 22-Apr-2023 | 1144.5 MDL |
| 21-Apr-2023 | 1144.2 MDL |
| 20-Apr-2023 | 1156.9 MDL |
| 19-Apr-2023 | 1144.7 MDL |
| 18-Apr-2023 | 1150.5 MDL |
| 17-Apr-2023 | 1145.8 MDL |
| 16-Apr-2023 | 1147.7 MDL |
| 15-Apr-2023 | 1151.2 MDL |
| 14-Apr-2023 | 1151.8 MDL |
| 13-Apr-2023 | 1183.4 MDL |
| 12-Apr-2023 | 1167.1 MDL |
| 11-Apr-2023 | 1161.6 MDL |
| 10-Apr-2023 | 1161.6 MDL |
| 09-Apr-2023 | 1161.7 MDL |
| 08-Apr-2023 | 1169.3 MDL |
| 07-Apr-2023 | 1169.3 MDL |
| 06-Apr-2023 | 1168.2 MDL |
| 05-Apr-2023 | 1181.7 MDL |
| 04-Apr-2023 | 1185.5 MDL |
| 03-Apr-2023 | 1166.6 MDL |
| 02-Apr-2023 | 1157.1 MDL |
| 01-Apr-2023 | 1157 MDL |
| 31-Mar-2023 | 1157.4 MDL |
| 30-Mar-2023 | 1168.5 MDL |
| 29-Mar-2023 | 1161.7 MDL |
| 28-Mar-2023 | 1168.2 MDL |
| 27-Mar-2023 | 1157.9 MDL |
| 26-Mar-2023 | 1173.9 MDL |
| 25-Mar-2023 | 1173.8 MDL |
| 24-Mar-2023 | 1172.5 MDL |
| 23-Mar-2023 | 1185.4 MDL |
| 22-Mar-2023 | 1175.1 MDL |
| 21-Mar-2023 | 1156.9 MDL |
| 20-Mar-2023 | 1180.3 MDL |
| 19-Mar-2023 | 1180.3 MDL |
| 18-Mar-2023 | 1180.8 MDL |
| 17-Mar-2023 | 1178.9 MDL |
| 16-Mar-2023 | 1147.8 MDL |
| 15-Mar-2023 | 1142.6 MDL |
| 14-Mar-2023 | 1136.9 MDL |
| 13-Mar-2023 | 1146.8 MDL |
| 12-Mar-2023 | 1122.8 MDL |
| 11-Mar-2023 | 1122.9 MDL |
| 10-Mar-2023 | 1121.2 MDL |
| 09-Mar-2023 | 1101.7 MDL |
| 08-Mar-2023 | 1090.7 MDL |
| 07-Mar-2023 | 1090.4 MDL |
| 06-Mar-2023 | 1113.5 MDL |
| 05-Mar-2023 | 1119.2 MDL |
| 04-Mar-2023 | 1119.8 MDL |
| 03-Mar-2023 | 1118.7 MDL |
| 02-Mar-2023 | 1110.4 MDL |
| 01-Mar-2023 | 1113.8 MDL |
| 28-Feb-2023 | 1108.6 MDL |
| 27-Feb-2023 | 1100.6 MDL |
| 26-Feb-2023 | 1095.1 MDL |
| 25-Feb-2023 | 1093.6 MDL |
| 24-Feb-2023 | 1094.4 MDL |
| 23-Feb-2023 | 1100.6 MDL |
| 22-Feb-2023 | 1099.5 MDL |
| 21-Feb-2023 | 1104.4 MDL |
| 20-Feb-2023 | 1104.9 MDL |
| 19-Feb-2023 | 1097.6 MDL |
| 18-Feb-2023 | 1106.3 MDL |
| 17-Feb-2023 | 1106.2 MDL |
| 16-Feb-2023 | 1106.1 MDL |
| 15-Feb-2023 | 1101.8 MDL |
| 14-Feb-2023 | 1112.3 MDL |
| 13-Feb-2023 | 1112.7 MDL |
| 12-Feb-2023 | 1124.2 MDL |
| 11-Feb-2023 | 1124.2 MDL |
| 10-Feb-2023 | 1123.3 MDL |
| 09-Feb-2023 | 1130.5 MDL |
| 08-Feb-2023 | 1133.5 MDL |
| 07-Feb-2023 | 1123.7 MDL |
| 06-Feb-2023 | 1121.6 MDL |
| 05-Feb-2023 | 1121.7 MDL |
| 04-Feb-2023 | 1121.7 MDL |
| 03-Feb-2023 | 1121.9 MDL |
| 02-Feb-2023 | 1151.6 MDL |
| 01-Feb-2023 | 1173.4 MDL |
| 31-Jan-2023 | 1159.2 MDL |
| 30-Jan-2023 | 1156.2 MDL |
| 29-Jan-2023 | 1161.5 MDL |
| 28-Jan-2023 | 1161.5 MDL |
| 27-Jan-2023 | 1159.7 MDL |
| 26-Jan-2023 | 1162.2 MDL |
| 25-Jan-2023 | 1174.3 MDL |
| 24-Jan-2023 | 1172.1 MDL |
| 23-Jan-2023 | 1167.1 MDL |
| 22-Jan-2023 | 1170.5 MDL |
| 21-Jan-2023 | 1170.5 MDL |
| 20-Jan-2023 | 1172.5 MDL |
| 19-Jan-2023 | 1170.5 MDL |
| 18-Jan-2023 | 1160.9 MDL |
| 17-Jan-2023 | 1164.5 MDL |
| 16-Jan-2023 | 1168.9 MDL |
| 15-Jan-2023 | 1174.4 MDL |
| 14-Jan-2023 | 1174.4 MDL |
| 13-Jan-2023 | 1173.4 MDL |
| 12-Jan-2023 | 1163.9 MDL |
| 11-Jan-2023 | 1151.6 MDL |
| 10-Jan-2023 | 1152.7 MDL |
| 09-Jan-2023 | 1152.1 MDL |
| 08-Jan-2023 | 1150.7 MDL |
| 07-Jan-2023 | 1150.7 MDL |
| 06-Jan-2023 | 1152.7 MDL |
| 05-Jan-2023 | 1128.9 MDL |
| 04-Jan-2023 | 1137.4 MDL |
| 03-Jan-2023 | 1130.4 MDL |
| 02-Jan-2023 | 1120.1 MDL |
| 01-Jan-2023 | 1120.1 MDL |
| 31-Dec-2022 | 1120.1 MDL |
| 30-Dec-2022 | 1119.1 MDL |
| 29-Dec-2022 | 1113.2 MDL |
| 28-Dec-2022 | 1109.6 MDL |
| 27-Dec-2022 | 1114.2 MDL |
| 26-Dec-2022 | 1110.4 MDL |
| 25-Dec-2022 | 1108.4 MDL |
| 24-Dec-2022 | 1108.4 MDL |
| 23-Dec-2022 | 1107.4 MDL |
| 22-Dec-2022 | 1105.4 MDL |
| 21-Dec-2022 | 1121.2 MDL |
| 20-Dec-2022 | 1124.7 MDL |
| 19-Dec-2022 | 1108.6 MDL |
| 18-Dec-2022 | 1117.9 MDL |
| 17-Dec-2022 | 1117.9 MDL |
| 16-Dec-2022 | 1112.9 MDL |
| 15-Dec-2022 | 1105.3 MDL |
| 14-Dec-2022 | 1119.9 MDL |
| 13-Dec-2022 | 1121.6 MDL |
| 12-Dec-2022 | 1104.1 MDL |
| 11-Dec-2022 | 1118.6 MDL |
| 10-Dec-2022 | 1118.6 MDL |
| 09-Dec-2022 | 1117 MDL |
| 08-Dec-2022 | 1111.3 MDL |
| 07-Dec-2022 | 1113.9 MDL |
| 06-Dec-2022 | 1109 MDL |
| 05-Dec-2022 | 1106.6 MDL |
| 04-Dec-2022 | 1130.2 MDL |
| 03-Dec-2022 | 1130.2 MDL |
| 02-Dec-2022 | 1126 MDL |
| 01-Dec-2022 | 1129.7 MDL |
| 30-Nov-2022 | 1098.2 MDL |
| 29-Nov-2022 | 1087.1 MDL |
| 28-Nov-2022 | 1074.5 MDL |
| 27-Nov-2022 | 1083.3 MDL |
| 26-Nov-2022 | 1083.3 MDL |
| 25-Nov-2022 | 1083.3 MDL |
| 24-Nov-2022 | 1082.4 MDL |
| 23-Nov-2022 | 1078.9 MDL |
| 22-Nov-2022 | 1071.2 MDL |
| 21-Nov-2022 | 1067.8 MDL |
| 20-Nov-2022 | 1076.8 MDL |
| 19-Nov-2022 | 1076.8 MDL |
| 18-Nov-2022 | 1076.3 MDL |
| 17-Nov-2022 | 1079.6 MDL |
| 16-Nov-2022 | 1087.1 MDL |
| 15-Nov-2022 | 1091.6 MDL |
| 14-Nov-2022 | 1090.7 MDL |
| 13-Nov-2022 | 1090 MDL |
| 12-Nov-2022 | 1090 MDL |
| 11-Nov-2022 | 1087.3 MDL |
| 10-Nov-2022 | 1083.2 MDL |
| 09-Nov-2022 | 1055.7 MDL |
| 08-Nov-2022 | 1058.5 MDL |
| 07-Nov-2022 | 1036.7 MDL |
| 06-Nov-2022 | 1041.3 MDL |
| 05-Nov-2022 | 1041.3 MDL |
| 04-Nov-2022 | 1040.8 MDL |
| 03-Nov-2022 | 1007.7 MDL |
| 02-Nov-2022 | 1010.5 MDL |
| 01-Nov-2022 | 1017.2 MDL |
| 31-Oct-2022 | 1009.2 MDL |
| 30-Oct-2022 | 1017.6 MDL |
| 29-Oct-2022 | 1017.6 MDL |
| 28-Oct-2022 | 1017.1 MDL |
| 27-Oct-2022 | 1028.6 MDL |
| 26-Oct-2022 | 1033.5 MDL |
| 25-Oct-2022 | 1027 MDL |
| 24-Oct-2022 | 1024.4 MDL |
| 23-Oct-2022 | 1028.6 MDL |
| 22-Oct-2022 | 1028.6 MDL |
| 21-Oct-2022 | 1027.4 MDL |
| 20-Oct-2022 | 1010.3 MDL |
| 19-Oct-2022 | 1012 MDL |
| 18-Oct-2022 | 1024.9 MDL |
| 17-Oct-2022 | 1025.3 MDL |
| 16-Oct-2022 | 1021.4 MDL |
| 15-Oct-2022 | 1021.4 MDL |
| 14-Oct-2022 | 1021.3 MDL |
| 13-Oct-2022 | 1034.6 MDL |
| 12-Oct-2022 | 1042.8 MDL |
| 11-Oct-2022 | 1036.5 MDL |
| 10-Oct-2022 | 1038.3 MDL |
| 09-Oct-2022 | 1062.9 MDL |
| 08-Oct-2022 | 1062.9 MDL |
| 07-Oct-2022 | 1053.1 MDL |
| 06-Oct-2022 | 1064.9 MDL |
| 05-Oct-2022 | 1072 MDL |
| 04-Oct-2022 | 1076 MDL |
| 03-Oct-2022 | 1061.7 MDL |
| 02-Oct-2022 | 1037.7 MDL |
| 01-Oct-2022 | 1037.7 MDL |
| 30-Sep-2022 | 1037.5 MDL |
| 29-Sep-2022 | 1037.7 MDL |
| 28-Sep-2022 | 1037.8 MDL |
| 27-Sep-2022 | 1019.2 MDL |
| 26-Sep-2022 | 1016.2 MDL |
| 25-Sep-2022 | 1032.3 MDL |
| 24-Sep-2022 | 1022.2 MDL |
| 23-Sep-2022 | 1022.2 MDL |
| 22-Sep-2022 | 1040.3 MDL |
| 21-Sep-2022 | 1041 MDL |
| 20-Sep-2022 | 1036 MDL |
| 19-Sep-2022 | 1039.7 MDL |
| 18-Sep-2022 | 1041.6 MDL |
| 17-Sep-2022 | 1041.6 MDL |
| 16-Sep-2022 | 1038.6 MDL |
| 15-Sep-2022 | 1033.3 MDL |
| 14-Sep-2022 | 1050.9 MDL |
| 13-Sep-2022 | 1053 MDL |
| 12-Sep-2022 | 1069.4 MDL |
| 11-Sep-2022 | 1059.4 MDL |
| 10-Sep-2022 | 1067.7 MDL |
| 09-Sep-2022 | 1067.5 MDL |
| 08-Sep-2022 | 1062.5 MDL |
| 07-Sep-2022 | 1067.6 MDL |
| 06-Sep-2022 | 1056.2 MDL |
| 05-Sep-2022 | 1060.8 MDL |
| 04-Sep-2022 | 1062.2 MDL |
| 03-Sep-2022 | 1062.2 MDL |
| 02-Sep-2022 | 1061.1 MDL |
| 01-Sep-2022 | 1051.6 MDL |
| 31-Aug-2022 | 1058.9 MDL |
| 30-Aug-2022 | 1068.1 MDL |
| 29-Aug-2022 | 1077.1 MDL |
| 28-Aug-2022 | 1083.3 MDL |
| 27-Aug-2022 | 1083.3 MDL |
| 26-Aug-2022 | 1077.1 MDL |
| 25-Aug-2022 | 1089.9 MDL |
| 24-Aug-2022 | 1088.7 MDL |
| 23-Aug-2022 | 1076.5 MDL |
| 22-Aug-2022 | 1069 MDL |
| 21-Aug-2022 | 1080.6 MDL |
| 20-Aug-2022 | 1080.6 MDL |
| 19-Aug-2022 | 1076 MDL |
| 18-Aug-2022 | 1083.1 MDL |
| 17-Aug-2022 | 1086.6 MDL |
| 16-Aug-2022 | 1091.6 MDL |
| 15-Aug-2022 | 1096.1 MDL |
| 14-Aug-2022 | 1110.9 MDL |
| 13-Aug-2022 | 1110.9 MDL |
| 12-Aug-2022 | 1110 MDL |
| 11-Aug-2022 | 1101.9 MDL |
| 10-Aug-2022 | 1104.4 MDL |
| 09-Aug-2022 | 1107.8 MDL |
| 08-Aug-2022 | 1105.4 MDL |
| 07-Aug-2022 | 1103.7 MDL |
| 06-Aug-2022 | 1103.7 MDL |
| 05-Aug-2022 | 1098 MDL |
| 04-Aug-2022 | 1108.8 MDL |
| 03-Aug-2022 | 1094.3 MDL |
| 02-Aug-2022 | 1089.7 MDL |
| 01-Aug-2022 | 1095.6 MDL |
| 31-Jul-2022 | 1095 MDL |
| 30-Jul-2022 | 1095 MDL |
| 29-Jul-2022 | 1092.7 MDL |
| 28-Jul-2022 | 1086.8 MDL |
| 27-Jul-2022 | 1074.6 MDL |
| 26-Jul-2022 | 1061.9 MDL |
| 25-Jul-2022 | 1063.3 MDL |
| 24-Jul-2022 | 1065.8 MDL |
| 23-Jul-2022 | 1065.8 MDL |
| 22-Jul-2022 | 1066.7 MDL |
| 21-Jul-2022 | 1064.7 MDL |
| 20-Jul-2022 | 1049.7 MDL |
| 19-Jul-2022 | 1060.7 MDL |
| 18-Jul-2022 | 1057.9 MDL |
| 17-Jul-2022 | 1057.4 MDL |
| 16-Jul-2022 | 1057.4 MDL |
| 15-Jul-2022 | 1058.1 MDL |
| 14-Jul-2022 | 1058.7 MDL |
| 13-Jul-2022 | 1071.4 MDL |
| 12-Jul-2022 | 1069.4 MDL |
| 11-Jul-2022 | 1071 MDL |
| 10-Jul-2022 | 1072.9 MDL |
| 09-Jul-2022 | 1072.9 MDL |
| 08-Jul-2022 | 1075.2 MDL |
| 07-Jul-2022 | 1073.9 MDL |
| 06-Jul-2022 | 1066.7 MDL |
| 05-Jul-2022 | 1083.5 MDL |
| 04-Jul-2022 | 1108.6 MDL |
| 03-Jul-2022 | 1110.4 MDL |
| 02-Jul-2022 | 1110.4 MDL |
| 01-Jul-2022 | 1107.8 MDL |
| 30-Jun-2022 | 1108.5 MDL |
| 29-Jun-2022 | 1115.1 MDL |
| 28-Jun-2022 | 1115.8 MDL |
| 27-Jun-2022 | 1123.5 MDL |
| 26-Jun-2022 | 1126.2 MDL |
| 25-Jun-2022 | 1126.2 MDL |
| 24-Jun-2022 | 1125.2 MDL |
| 23-Jun-2022 | 1124.3 MDL |
| 22-Jun-2022 | 1131.7 MDL |
| 21-Jun-2022 | 1126.3 MDL |
| 20-Jun-2022 | 1131.8 MDL |
| 19-Jun-2022 | 1138.8 MDL |
| 18-Jun-2022 | 1138.8 MDL |
| 17-Jun-2022 | 1130.9 MDL |
| 16-Jun-2022 | 1143.7 MDL |
| 15-Jun-2022 | 1126 MDL |
| 14-Jun-2022 | 1107.9 MDL |
| 13-Jun-2022 | 1112.1 MDL |
| 12-Jun-2022 | 1152.9 MDL |
| 11-Jun-2022 | 1152.9 MDL |
| 10-Jun-2022 | 1143 MDL |
| 09-Jun-2022 | 1126.6 MDL |
| 08-Jun-2022 | 1130 MDL |
| 07-Jun-2022 | 1127.8 MDL |
| 06-Jun-2022 | 1122.4 MDL |
| 05-Jun-2022 | 1133 MDL |
| 04-Jun-2022 | 1133 MDL |
| 03-Jun-2022 | 1128 MDL |
| 02-Jun-2022 | 1142.2 MDL |
| 01-Jun-2022 | 1126.2 MDL |
| 31-May-2022 | 1122.2 MDL |
| 30-May-2022 | 1133.8 MDL |
| 29-May-2022 | 1133.4 MDL |
| 28-May-2022 | 1133.4 MDL |
| 27-May-2022 | 1133.4 MDL |
| 26-May-2022 | 1132.2 MDL |
| 25-May-2022 | 1135.2 MDL |
| 24-May-2022 | 1143.8 MDL |
| 23-May-2022 | 1134.7 MDL |
| 22-May-2022 | 1127.1 MDL |
| 21-May-2022 | 1127.1 MDL |
| 20-May-2022 | 1126.2 MDL |
| 19-May-2022 | 1124 MDL |
| 18-May-2022 | 1109.8 MDL |
| 17-May-2022 | 1110.9 MDL |
| 16-May-2022 | 1111.6 MDL |
| 15-May-2022 | 1102.8 MDL |
| 14-May-2022 | 1102.8 MDL |
| 13-May-2022 | 1101.4 MDL |
| 12-May-2022 | 1105.8 MDL |
| 11-May-2022 | 1123.3 MDL |
| 10-May-2022 | 1105.5 MDL |
| 09-May-2022 | 1115.5 MDL |
| 08-May-2022 | 1133.1 MDL |
| 07-May-2022 | 1133.1 MDL |
| 06-May-2022 | 1132.6 MDL |
| 05-May-2022 | 1125.1 MDL |
| 04-May-2022 | 1131.8 MDL |
| 03-May-2022 | 1112.6 MDL |
| 02-May-2022 | 1102 MDL |
| 01-May-2022 | 1122.6 MDL |
| 30-Apr-2022 | 1122.6 MDL |
| 29-Apr-2022 | 1122.1 MDL |
| 28-Apr-2022 | 1121.8 MDL |
| 27-Apr-2022 | 1115.6 MDL |
| 26-Apr-2022 | 1125.4 MDL |
| 25-Apr-2022 | 1123.1 MDL |
| 24-Apr-2022 | 1142.9 MDL |
| 23-Apr-2022 | 1142.9 MDL |
| 22-Apr-2022 | 1143.8 MDL |
| 21-Apr-2022 | 1156.6 MDL |
| 20-Apr-2022 | 1159.3 MDL |
| 19-Apr-2022 | 1157 MDL |
| 18-Apr-2022 | 1183.2 MDL |
| 17-Apr-2022 | 1180 MDL |
| 16-Apr-2022 | 1169.1 MDL |
| 15-Apr-2022 | 1169.1 MDL |
| 14-Apr-2022 | 1168.2 MDL |
| 13-Apr-2022 | 1169.8 MDL |
| 12-Apr-2022 | 1163.2 MDL |
| 11-Apr-2022 | 1154.7 MDL |
| 10-Apr-2022 | 1150.5 MDL |
| 09-Apr-2022 | 1150.5 MDL |
| 08-Apr-2022 | 1150.4 MDL |
| 07-Apr-2022 | 1138.8 MDL |
| 06-Apr-2022 | 1131.9 MDL |
| 06-Apr-2022 | 1131.9 MDL |
| 05-Apr-2022 | 1130.5 MDL |
| 04-Apr-2022 | 1134.1 MDL |
| 03-Apr-2022 | 1134.2 MDL |
| 02-Apr-2022 | 1134.2 MDL |
| 01-Apr-2022 | 1129.1 MDL |
| 31-Mar-2022 | 1139.6 MDL |
| 30-Mar-2022 | 1135.4 MDL |
| 29-Mar-2022 | 1126.7 MDL |
| 28-Mar-2022 | 1128.3 MDL |
| 27-Mar-2022 | 1149.8 MDL |
| 26-Mar-2022 | 1149.8 MDL |
| 25-Mar-2022 | 1148 MDL |
| 24-Mar-2022 | 1157.6 MDL |
| 23-Mar-2022 | 1148.2 MDL |
| 22-Mar-2022 | 1132.4 MDL |
| 21-Mar-2022 | 1146.1 MDL |
| 20-Mar-2022 | 1137.8 MDL |
| 19-Mar-2022 | 1137.8 MDL |
| 18-Mar-2022 | 1136.8 MDL |
| 17-Mar-2022 | 1142.8 MDL |
| 16-Mar-2022 | 1143.5 MDL |
| 15-Mar-2022 | 1133.3 MDL |
| 14-Mar-2022 | 1154.8 MDL |
| 13-Mar-2022 | 1175.3 MDL |
| 12-Mar-2022 | 1175.3 MDL |
| 11-Mar-2022 | 1171 MDL |
| 10-Mar-2022 | 1175.8 MDL |
| 09-Mar-2022 | 1176.6 MDL |
| 08-Mar-2022 | 1198.5 MDL |
| 07-Mar-2022 | 1172.2 MDL |
| 06-Mar-2022 | 1168.2 MDL |
| 05-Mar-2022 | 1168.2 MDL |
| 04-Mar-2022 | 1164.5 MDL |
| 03-Mar-2022 | 1140.9 MDL |
| 02-Mar-2022 | 1143.5 MDL |
| 01-Mar-2022 | 1145.7 MDL |
| 28-Feb-2022 | 1127 MDL |
| 27-Feb-2022 | 1101.5 MDL |
| 26-Feb-2022 | 1101.5 MDL |
| 25-Feb-2022 | 1093.5 MDL |
| 24-Feb-2022 | 1087.1 MDL |
| 23-Feb-2022 | 1098.9 MDL |
| 22-Feb-2022 | 1087.1 MDL |
| 21-Feb-2022 | 1095.6 MDL |
| 20-Feb-2022 | 1085.9 MDL |
| 19-Feb-2022 | 1085.9 MDL |
| 18-Feb-2022 | 1083.5 MDL |
| 17-Feb-2022 | 1087.1 MDL |
| 16-Feb-2022 | 1070.1 MDL |
| 15-Feb-2022 | 1062.2 MDL |
| 14-Feb-2022 | 1070.7 MDL |
| 13-Feb-2022 | 1066.4 MDL |
| 12-Feb-2022 | 1066.4 MDL |
| 11-Feb-2022 | 1065.8 MDL |
| 10-Feb-2022 | 1048.7 MDL |
| 09-Feb-2022 | 1051 MDL |
| 08-Feb-2022 | 1047.6 MDL |
| 07-Feb-2022 | 1044 MDL |
| 06-Feb-2022 | 1035.9 MDL |
| 05-Feb-2022 | 1035.9 MDL |
| 04-Feb-2022 | 1034.9 MDL |
| 03-Feb-2022 | 1043.3 MDL |
| 02-Feb-2022 | 1046.3 MDL |
| 01-Feb-2022 | 1030.9 MDL |
| 31-Jan-2022 | 1032.4 MDL |
| 30-Jan-2022 | 1029.1 MDL |
| 29-Jan-2022 | 1029.1 MDL |
| 28-Jan-2022 | 1026.6 MDL |
| 27-Jan-2022 | 1026 MDL |
| 26-Jan-2022 | 1042 MDL |
| 25-Jan-2022 | 1065.2 MDL |
| 24-Jan-2022 | 1061.4 MDL |
| 23-Jan-2022 | 1061.5 MDL |
| 22-Jan-2022 | 1061.5 MDL |
| 21-Jan-2022 | 1059.2 MDL |
| 20-Jan-2022 | 1063.3 MDL |
| 19-Jan-2022 | 1067.9 MDL |
| 18-Jan-2022 | 1046.8 MDL |
| 17-Jan-2022 | 1050.6 MDL |
| 16-Jan-2022 | 1049.7 MDL |
| 15-Jan-2022 | 1049.7 MDL |
| 14-Jan-2022 | 1049.6 MDL |
| 13-Jan-2022 | 1052 MDL |
| 12-Jan-2022 | 1054.7 MDL |
| 11-Jan-2022 | 1048.4 MDL |
| 10-Jan-2022 | 1037 MDL |
| 09-Jan-2022 | 1026.6 MDL |
| 08-Jan-2022 | 1026.6 MDL |
| 07-Jan-2022 | 1033.8 MDL |
| 06-Jan-2022 | 1026.8 MDL |
| 05-Jan-2022 | 1038.1 MDL |
| 04-Jan-2022 | 1036.2 MDL |
| 03-Jan-2022 | 1028.2 MDL |
| 02-Jan-2022 | 1041.4 MDL |
| 01-Jan-2022 | 1041.4 MDL |
| 31-Dec-2021 | 1041.4 MDL |
| 30-Dec-2021 | 1035.4 MDL |
| 29-Dec-2021 | 1029 MDL |
| 28-Dec-2021 | 1028.3 MDL |
| 27-Dec-2021 | 1032 MDL |
| 26-Dec-2021 | 1033.1 MDL |
| 25-Dec-2021 | 1033.1 MDL |
| 24-Dec-2021 | 1033.1 MDL |
| 23-Dec-2021 | 1035.4 MDL |
| 22-Dec-2021 | 1030.4 MDL |
| 21-Dec-2021 | 1022.4 MDL |
| 20-Dec-2021 | 1020.2 MDL |
| 19-Dec-2021 | 1023.7 MDL |
| 18-Dec-2021 | 1023.7 MDL |
| 17-Dec-2021 | 1022.9 MDL |
| 16-Dec-2021 | 1021.5 MDL |
| 15-Dec-2021 | 1006.7 MDL |
| 14-Dec-2021 | 1008.7 MDL |
| 13-Dec-2021 | 1015.9 MDL |
| 12-Dec-2021 | 1010.8 MDL |
| 11-Dec-2021 | 1010.8 MDL |
| 10-Dec-2021 | 1011.7 MDL |
| 09-Dec-2021 | 1009.1 MDL |
| 08-Dec-2021 | 1008.9 MDL |
| 07-Dec-2021 | 1008.2 MDL |
| 06-Dec-2021 | 1006.3 MDL |
| 05-Dec-2021 | 1015.6 MDL |
| 04-Dec-2021 | 1015.6 MDL |
| 03-Dec-2021 | 1013.4 MDL |
| 02-Dec-2021 | 1005.4 MDL |
| 01-Dec-2021 | 1012.4 MDL |
| 30-Nov-2021 | 1011 MDL |
| 29-Nov-2021 | 1014.1 MDL |
| 28-Nov-2021 | 1021.6 MDL |
| 27-Nov-2021 | 1021.6 MDL |
| 26-Nov-2021 | 1021.6 MDL |
| 25-Nov-2021 | 1019.2 MDL |
| 24-Nov-2021 | 1017.3 MDL |
| 23-Nov-2021 | 1014.9 MDL |
| 22-Nov-2021 | 1024.6 MDL |
| 21-Nov-2021 | 1046.9 MDL |
| 20-Nov-2021 | 1046.9 MDL |
| 19-Nov-2021 | 1047.9 MDL |
| 18-Nov-2021 | 1052.5 MDL |
| 17-Nov-2021 | 1057.7 MDL |
| 16-Nov-2021 | 1043.5 MDL |
| 15-Nov-2021 | 1053.6 MDL |
| 14-Nov-2021 | 1054.9 MDL |
| 13-Nov-2021 | 1054.9 MDL |
| 12-Nov-2021 | 1055.5 MDL |
| 11-Nov-2021 | 1045.7 MDL |
| 10-Nov-2021 | 1037.5 MDL |
| 09-Nov-2021 | 1030.6 MDL |
| 08-Nov-2021 | 1026 MDL |
| 07-Nov-2021 | 1020.2 MDL |
| 06-Nov-2021 | 1020.2 MDL |
| 05-Nov-2021 | 1021.4 MDL |
| 04-Nov-2021 | 1008 MDL |
| 03-Nov-2021 | 993.9 MDL |
| 02-Nov-2021 | 1002.4 MDL |
| 01-Nov-2021 | 1003.5 MDL |
| 31-Oct-2021 | 996.7 MDL |
| 30-Oct-2021 | 996.7 MDL |
| 29-Oct-2021 | 999.4 MDL |
| 28-Oct-2021 | 1009.3 MDL |
| 27-Oct-2021 | 1008.9 MDL |
| 26-Oct-2021 | 1008.7 MDL |
| 25-Oct-2021 | 1012.1 MDL |
| 24-Oct-2021 | 1003.9 MDL |
| 23-Oct-2021 | 1005 MDL |
| 22-Oct-2021 | 1002.6 MDL |
| 21-Oct-2021 | 999.7 MDL |
| 20-Oct-2021 | 994.4 MDL |
| 19-Oct-2021 | 980.8 MDL |
| 18-Oct-2021 | 978.9 MDL |
| 17-Oct-2021 | 980.9 MDL |
| 16-Oct-2021 | 980.9 MDL |
| 15-Oct-2021 | 981.2 MDL |
| 14-Oct-2021 | 995.6 MDL |
| 13-Oct-2021 | 996.3 MDL |
| 12-Oct-2021 | 978.7 MDL |
| 11-Oct-2021 | 976.2 MDL |
| 10-Oct-2021 | 981.2 MDL |
| 09-Oct-2021 | 979.6 MDL |
| 08-Oct-2021 | 979.2 MDL |
| 07-Oct-2021 | 979.8 MDL |
| 06-Oct-2021 | 988.5 MDL |
| 05-Oct-2021 | 989.9 MDL |
| 04-Oct-2021 | 993.5 MDL |
| 03-Oct-2021 | 989.9 MDL |
| 02-Oct-2021 | 989.9 MDL |
| 01-Oct-2021 | 989.6 MDL |
| 30-Sep-2021 | 989 MDL |
| 29-Sep-2021 | 977.7 MDL |
| 28-Sep-2021 | 980.7 MDL |
| 27-Sep-2021 | 991.3 MDL |
| 26-Sep-2021 | 991.7 MDL |
| 25-Sep-2021 | 991.7 MDL |
| 24-Sep-2021 | 989.6 MDL |
| 23-Sep-2021 | 989.5 MDL |
| 22-Sep-2021 | 998.3 MDL |
| 21-Sep-2021 | 1001.3 MDL |
| 20-Sep-2021 | 995.8 MDL |
| 19-Sep-2021 | 992.1 MDL |
| 18-Sep-2021 | 992.1 MDL |
| 17-Sep-2021 | 989.8 MDL |
| 16-Sep-2021 | 989.4 MDL |
| 15-Sep-2021 | 1014 MDL |
| 14-Sep-2021 | 1017.8 MDL |
| 13-Sep-2021 | 1009 MDL |
| 12-Sep-2021 | 1006.4 MDL |
| 11-Sep-2021 | 1006.4 MDL |
| 10-Sep-2021 | 1003.8 MDL |
| 09-Sep-2021 | 1006.6 MDL |
| 08-Sep-2021 | 1005.8 MDL |
| 07-Sep-2021 | 1007.4 MDL |
| 06-Sep-2021 | 1030.2 MDL |
| 05-Sep-2021 | 1032.6 MDL |
| 04-Sep-2021 | 1032.6 MDL |
| 03-Sep-2021 | 1033 MDL |
| 02-Sep-2021 | 1025.6 MDL |
| 01-Sep-2021 | 1029 MDL |
| 31-Aug-2021 | 1026.9 MDL |
| 30-Aug-2021 | 1028.6 MDL |
| 29-Aug-2021 | 1030.4 MDL |
| 28-Aug-2021 | 1030.4 MDL |
| 27-Aug-2021 | 1033 MDL |
| 26-Aug-2021 | 1016.4 MDL |
| 25-Aug-2021 | 1013.5 MDL |
| 24-Aug-2021 | 1020.8 MDL |
| 23-Aug-2021 | 1020.9 MDL |
| 22-Aug-2021 | 1006.3 MDL |
| 21-Aug-2021 | 1006.3 MDL |
| 20-Aug-2021 | 1008.3 MDL |
| 19-Aug-2021 | 1004.9 MDL |
| 18-Aug-2021 | 1004.6 MDL |
| 17-Aug-2021 | 1002.7 MDL |
| 16-Aug-2021 | 1002.9 MDL |
| 15-Aug-2021 | 1000.8 MDL |
| 14-Aug-2021 | 1000.8 MDL |
| 13-Aug-2021 | 1000.3 MDL |
| 12-Aug-2021 | 988.7 MDL |
| 11-Aug-2021 | 998 MDL |
| 10-Aug-2021 | 985.4 MDL |
| 09-Aug-2021 | 986.6 MDL |
| 08-Aug-2021 | 1006.6 MDL |
| 07-Aug-2021 | 1006.6 MDL |
| 06-Aug-2021 | 1005.3 MDL |
| 05-Aug-2021 | 1031.4 MDL |
| 04-Aug-2021 | 1035.5 MDL |
| 03-Aug-2021 | 1035.1 MDL |
| 02-Aug-2021 | 1037.4 MDL |
| 01-Aug-2021 | 1037.3 MDL |
| 31-Jul-2021 | 1037.3 MDL |
| 30-Jul-2021 | 1037.2 MDL |
| 29-Jul-2021 | 1058.9 MDL |
| 28-Jul-2021 | 1035.8 MDL |
| 27-Jul-2021 | 1035.6 MDL |
| 26-Jul-2021 | 1037 MDL |
| 25-Jul-2021 | 1046.4 MDL |
| 24-Jul-2021 | 1046.4 MDL |
| 23-Jul-2021 | 1042.3 MDL |
| 22-Jul-2021 | 1049.4 MDL |
| 21-Jul-2021 | 1044.1 MDL |
| 20-Jul-2021 | 1046 MDL |
| 19-Jul-2021 | 1042.7 MDL |
| 18-Jul-2021 | 1045.9 MDL |
| 17-Jul-2021 | 1045.9 MDL |
| 16-Jul-2021 | 1043.8 MDL |
| 15-Jul-2021 | 1054.6 MDL |
| 14-Jul-2021 | 1054.6 MDL |
| 13-Jul-2021 | 1046 MDL |
| 12-Jul-2021 | 1043.2 MDL |
| 11-Jul-2021 | 1047.5 MDL |
| 10-Jul-2021 | 1047.5 MDL |
| 09-Jul-2021 | 1049.1 MDL |
| 08-Jul-2021 | 1042.8 MDL |
| 07-Jul-2021 | 1042.9 MDL |
| 06-Jul-2021 | 1038.1 MDL |
| 05-Jul-2021 | 1036.6 MDL |
| 04-Jul-2021 | 1035 MDL |
| 03-Jul-2021 | 1035 MDL |
| 02-Jul-2021 | 1034.4 MDL |
| 01-Jul-2021 | 1026.7 MDL |
| 30-Jun-2021 | 1021 MDL |
| 29-Jun-2021 | 1015.9 MDL |
| 28-Jun-2021 | 1027.7 MDL |
| 27-Jun-2021 | 1032.1 MDL |
| 26-Jun-2021 | 1029 MDL |
| 25-Jun-2021 | 1025.7 MDL |
| 24-Jun-2021 | 1022 MDL |
| 23-Jun-2021 | 1021.7 MDL |
| 22-Jun-2021 | 1020 MDL |
| 21-Jun-2021 | 1027.6 MDL |
| 20-Jun-2021 | 1007.7 MDL |
| 19-Jun-2021 | 1007.7 MDL |
| 18-Jun-2021 | 1011.8 MDL |
| 17-Jun-2021 | 1009.5 MDL |
| 16-Jun-2021 | 1040 MDL |
| 15-Jun-2021 | 1053.1 MDL |
| 14-Jun-2021 | 1058.2 MDL |
| 13-Jun-2021 | 1065.9 MDL |
| 12-Jun-2021 | 1065.9 MDL |
| 11-Jun-2021 | 1065.5 MDL |
| 10-Jun-2021 | 1078 MDL |
| 09-Jun-2021 | 1069.6 MDL |
| 08-Jun-2021 | 1072.6 MDL |
| 07-Jun-2021 | 1073.7 MDL |
| 06-Jun-2021 | 1068.9 MDL |
| 05-Jun-2021 | 1068.9 MDL |
| 04-Jun-2021 | 1069.3 MDL |
| 03-Jun-2021 | 1056.2 MDL |
| 02-Jun-2021 | 1076 MDL |
| 01-Jun-2021 | 1069.5 MDL |
| 31-May-2021 | 1078 MDL |
| 30-May-2021 | 1076.4 MDL |
| 29-May-2021 | 1076.4 MDL |
| 28-May-2021 | 1076.3 MDL |
| 27-May-2021 | 1072.9 MDL |
| 26-May-2021 | 1072 MDL |
| 25-May-2021 | 1074.4 MDL |
| 24-May-2021 | 1065.3 MDL |
| 23-May-2021 | 1067.7 MDL |
| 22-May-2021 | 1067.7 MDL |
| 21-May-2021 | 1063.5 MDL |
| 20-May-2021 | 1069.5 MDL |
| 19-May-2021 | 1065.8 MDL |
| 18-May-2021 | 1059.7 MDL |
| 17-May-2021 | 1057.9 MDL |
| 16-May-2021 | 1045.4 MDL |
| 15-May-2021 | 1045.4 MDL |
| 14-May-2021 | 1044.7 MDL |
| 13-May-2021 | 1035.9 MDL |
| 12-May-2021 | 1031 MDL |
| 11-May-2021 | 1045.2 MDL |
| 10-May-2021 | 1046.8 MDL |
| 09-May-2021 | 1046.1 MDL |
| 08-May-2021 | 1046.1 MDL |
| 07-May-2021 | 1044.6 MDL |
| 06-May-2021 | 1032.2 MDL |
| 05-May-2021 | 1017.5 MDL |
| 04-May-2021 | 1013.6 MDL |
| 03-May-2021 | 1018 MDL |
| 02-May-2021 | 1010.7 MDL |
| 01-May-2021 | 1010.7 MDL |
| 30-Apr-2021 | 1007.2 MDL |
| 29-Apr-2021 | 1007.3 MDL |
| 28-Apr-2021 | 1013.2 MDL |
| 27-Apr-2021 | 1017.9 MDL |
| 26-Apr-2021 | 1019.4 MDL |
| 25-Apr-2021 | 1019.2 MDL |
| 24-Apr-2021 | 1019.2 MDL |
| 23-Apr-2021 | 1019.6 MDL |
| 22-Apr-2021 | 1026 MDL |
| 21-Apr-2021 | 1033 MDL |
| 20-Apr-2021 | 1023.7 MDL |
| 19-Apr-2021 | 1020.8 MDL |
| 18-Apr-2021 | 1022.4 MDL |
| 17-Apr-2021 | 1018 MDL |
| 16-Apr-2021 | 1017.8 MDL |
| 15-Apr-2021 | 1007.3 MDL |
| 14-Apr-2021 | 997.9 MDL |
| 13-Apr-2021 | 1001.2 MDL |
| 12-Apr-2021 | 993.2 MDL |
| 11-Apr-2021 | 1000.7 MDL |
| 10-Apr-2021 | 1000.7 MDL |
| 09-Apr-2021 | 999.5 MDL |
| 08-Apr-2021 | 1007.1 MDL |
| 07-Apr-2021 | 1000.3 MDL |
| 06-Apr-2021 | 1004.5 MDL |
| 05-Apr-2021 | 1001.3 MDL |
| 04-Apr-2021 | 1003.7 MDL |
| 03-Apr-2021 | 1003.7 MDL |
| 02-Apr-2021 | 1003.7 MDL |
| 01-Apr-2021 | 998.6 MDL |
| 31-Mar-2021 | 986.6 MDL |
| 30-Mar-2021 | 972.9 MDL |
| 29-Mar-2021 | 984.2 MDL |
| 28-Mar-2021 | 994.2 MDL |
| 27-Mar-2021 | 994.2 MDL |
| 26-Mar-2021 | 994 MDL |
| 25-Mar-2021 | 993.8 MDL |
| 24-Mar-2021 | 991.8 MDL |
| 23-Mar-2021 | 991 MDL |
| 22-Mar-2021 | 988.8 MDL |
| 21-Mar-2021 | 992.5 MDL |
| 20-Mar-2021 | 992.5 MDL |
| 19-Mar-2021 | 994.1 MDL |
| 18-Mar-2021 | 986.6 MDL |
| 17-Mar-2021 | 991.5 MDL |
| 16-Mar-2021 | 979.1 MDL |
| 15-Mar-2021 | 978.9 MDL |
| 14-Mar-2021 | 977.7 MDL |
| 13-Mar-2021 | 975.7 MDL |
| 12-Mar-2021 | 973.7 MDL |
| 11-Mar-2021 | 974.8 MDL |
| 10-Mar-2021 | 975.7 MDL |
| 09-Mar-2021 | 968.2 MDL |
| 08-Mar-2021 | 947.3 MDL |
| 07-Mar-2021 | 958.2 MDL |
| 06-Mar-2021 | 958.2 MDL |
| 05-Mar-2021 | 957.1 MDL |
| 04-Mar-2021 | 956.9 MDL |
| 03-Mar-2021 | 966.5 MDL |
| 02-Mar-2021 | 975.4 MDL |
| 01-Mar-2021 | 966.3 MDL |
| 28-Feb-2021 | 972.2 MDL |
| 27-Feb-2021 | 972.2 MDL |
| 26-Feb-2021 | 968.8 MDL |
| 25-Feb-2021 | 989.8 MDL |
| 24-Feb-2021 | 1005.5 MDL |
| 23-Feb-2021 | 1012.5 MDL |
| 22-Feb-2021 | 1012.2 MDL |
| 21-Feb-2021 | 1008.8 MDL |
| 20-Feb-2021 | 1002.3 MDL |
| 19-Feb-2021 | 1000.4 MDL |
| 18-Feb-2021 | 993.5 MDL |
| 17-Feb-2021 | 987.5 MDL |
| 16-Feb-2021 | 995.7 MDL |
| 15-Feb-2021 | 1011.4 MDL |
| 14-Feb-2021 | 1015.3 MDL |
| 13-Feb-2021 | 1015.3 MDL |
| 12-Feb-2021 | 1012 MDL |
| 11-Feb-2021 | 1019 MDL |
| 10-Feb-2021 | 1030.8 MDL |
| 09-Feb-2021 | 1031 MDL |
| 08-Feb-2021 | 1026.9 MDL |
| 07-Feb-2021 | 1014.2 MDL |
| 06-Feb-2021 | 1014.2 MDL |
| 05-Feb-2021 | 1015.1 MDL |
| 04-Feb-2021 | 1003.4 MDL |
| 03-Feb-2021 | 1019.3 MDL |
| 02-Feb-2021 | 1021.4 MDL |
| 01-Feb-2021 | 1030.4 MDL |
| 31-Jan-2021 | 1024.8 MDL |
| 30-Jan-2021 | 1024.8 MDL |
| 29-Jan-2021 | 1025.3 MDL |
| 28-Jan-2021 | 1018.5 MDL |
| 27-Jan-2021 | 1019.4 MDL |
| 26-Jan-2021 | 1026.4 MDL |
| 25-Jan-2021 | 1035.6 MDL |
| 24-Jan-2021 | 1035.1 MDL |
| 23-Jan-2021 | 1035.1 MDL |
| 22-Jan-2021 | 1040.7 MDL |
| 21-Jan-2021 | 1046.8 MDL |
| 20-Jan-2021 | 1041.7 MDL |
| 19-Jan-2021 | 1020.1 MDL |
| 18-Jan-2021 | 1021.3 MDL |
| 17-Jan-2021 | 1008.5 MDL |
| 16-Jan-2021 | 1008.5 MDL |
| 15-Jan-2021 | 1008.7 MDL |
| 14-Jan-2021 | 1018.7 MDL |
| 13-Jan-2021 | 1022.6 MDL |
| 12-Jan-2021 | 1028.1 MDL |
| 11-Jan-2021 | 1019.3 MDL |
| 10-Jan-2021 | 1017.1 MDL |
| 09-Jan-2021 | 1017.1 MDL |
| 08-Jan-2021 | 1013.9 MDL |
| 07-Jan-2021 | 1053.7 MDL |
| 06-Jan-2021 | 1059.5 MDL |
| 05-Jan-2021 | 1076.6 MDL |
| 04-Jan-2021 | 1068.9 MDL |
| 03-Jan-2021 | 1049.7 MDL |
| 02-Jan-2021 | 1049.7 MDL |
| 01-Jan-2021 | 1049.7 MDL |
| 31-Dec-2020 | 1039.8 MDL |
| 30-Dec-2020 | 1038 MDL |
| 29-Dec-2020 | 1034.4 MDL |
| 28-Dec-2020 | 1036.9 MDL |
| 27-Dec-2020 | 1040.9 MDL |
| 26-Dec-2020 | 1040.9 MDL |
| 25-Dec-2020 | 1040.9 MDL |
| 24-Dec-2020 | 1035.6 MDL |
| 23-Dec-2020 | 1030.8 MDL |
| 22-Dec-2020 | 1024.4 MDL |
| 21-Dec-2020 | 1036.9 MDL |
| 20-Dec-2020 | 1034.4 MDL |
| 19-Dec-2020 | 1034.4 MDL |
| 18-Dec-2020 | 1033.6 MDL |
| 17-Dec-2020 | 1036.7 MDL |
| 16-Dec-2020 | 1025.8 MDL |
| 15-Dec-2020 | 1020 MDL |
| 14-Dec-2020 | 1006.2 MDL |
| 13-Dec-2020 | 1013.8 MDL |
| 12-Dec-2020 | 1013.8 MDL |
| 11-Dec-2020 | 1013 MDL |
| 10-Dec-2020 | 1014 MDL |
| 09-Dec-2020 | 1016.4 MDL |
| 08-Dec-2020 | 1039.3 MDL |
| 07-Dec-2020 | 1030.1 MDL |
| 06-Dec-2020 | 1016.5 MDL |
| 05-Dec-2020 | 1016.5 MDL |
| 04-Dec-2020 | 1016.1 MDL |
| 03-Dec-2020 | 1017.2 MDL |
| 02-Dec-2020 | 1008.5 MDL |
| 01-Dec-2020 | 1000.4 MDL |
| 30-Nov-2020 | 983 MDL |
| 29-Nov-2020 | 988.9 MDL |
| 28-Nov-2020 | 988.9 MDL |
| 27-Nov-2020 | 984.3 MDL |
| 26-Nov-2020 | 999.4 MDL |
| 25-Nov-2020 | 995.4 MDL |
| 24-Nov-2020 | 993.5 MDL |
| 23-Nov-2020 | 1015.3 MDL |
| 22-Nov-2020 | 1028.1 MDL |
| 21-Nov-2020 | 1028.1 MDL |
| 20-Nov-2020 | 1029.3 MDL |
| 19-Nov-2020 | 1023.1 MDL |
| 18-Nov-2020 | 1023.3 MDL |
| 17-Nov-2020 | 1030.7 MDL |
| 16-Nov-2020 | 1030.7 MDL |
| 15-Nov-2020 | 1037.3 MDL |
| 14-Nov-2020 | 1037.3 MDL |
| 13-Nov-2020 | 1036.9 MDL |
| 12-Nov-2020 | 1028.3 MDL |
| 11-Nov-2020 | 1024 MDL |
| 10-Nov-2020 | 1030.2 MDL |
| 09-Nov-2020 | 1028.4 MDL |
| 08-Nov-2020 | 1072.6 MDL |
| 07-Nov-2020 | 1072.6 MDL |
| 06-Nov-2020 | 1072.4 MDL |
| 05-Nov-2020 | 1071.1 MDL |
| 04-Nov-2020 | 1043.8 MDL |
| 03-Nov-2020 | 1046.8 MDL |
| 02-Nov-2020 | 1034.8 MDL |
| 01-Nov-2020 | 1024.9 MDL |
| 31-Oct-2020 | 1024.9 MDL |
| 30-Oct-2020 | 1024.6 MDL |
| 29-Oct-2020 | 1019 MDL |
| 28-Oct-2020 | 1020.7 MDL |
| 27-Oct-2020 | 1036.7 MDL |
| 26-Oct-2020 | 1035.5 MDL |
| 25-Oct-2020 | 1036.2 MDL |
| 24-Oct-2020 | 1036.2 MDL |
| 23-Oct-2020 | 1036.4 MDL |
| 22-Oct-2020 | 1037.2 MDL |
| 21-Oct-2020 | 1050.4 MDL |
| 20-Oct-2020 | 1038.2 MDL |
| 19-Oct-2020 | 1032.8 MDL |
| 18-Oct-2020 | 1031 MDL |
| 17-Oct-2020 | 1031 MDL |
| 16-Oct-2020 | 1031.5 MDL |
| 15-Oct-2020 | 1033.8 MDL |
| 14-Oct-2020 | 1027.5 MDL |
| 13-Oct-2020 | 1026.2 MDL |
| 12-Oct-2020 | 1045.1 MDL |
| 11-Oct-2020 | 1043.7 MDL |
| 10-Oct-2020 | 1043.7 MDL |
| 09-Oct-2020 | 1043 MDL |
| 08-Oct-2020 | 1024.3 MDL |
| 07-Oct-2020 | 1021.1 MDL |
| 06-Oct-2020 | 1017.2 MDL |
| 05-Oct-2020 | 1031.1 MDL |
| 04-Oct-2020 | 1023.7 MDL |
| 03-Oct-2020 | 1023.7 MDL |
| 02-Oct-2020 | 1029.3 MDL |
| 01-Oct-2020 | 1034.9 MDL |
| 30-Sep-2020 | 1021.6 MDL |
| 29-Sep-2020 | 1027.3 MDL |
| 28-Sep-2020 | 1016.1 MDL |
| 27-Sep-2020 | 1007.6 MDL |
| 26-Sep-2020 | 1007.6 MDL |
| 25-Sep-2020 | 1002.2 MDL |
| 24-Sep-2020 | 1007 MDL |
| 23-Sep-2020 | 993.6 MDL |
| 22-Sep-2020 | 1013.5 MDL |
| 21-Sep-2020 | 1019.4 MDL |
| 20-Sep-2020 | 1036.5 MDL |
| 19-Sep-2020 | 1036.5 MDL |
| 18-Sep-2020 | 1036.5 MDL |
| 17-Sep-2020 | 1038.7 MDL |
| 16-Sep-2020 | 1038.7 MDL |
| 15-Sep-2020 | 1039.4 MDL |
| 14-Sep-2020 | 1041.5 MDL |
| 13-Sep-2020 | 1032.4 MDL |
| 12-Sep-2020 | 1032.4 MDL |
| 11-Sep-2020 | 1032.4 MDL |
| 10-Sep-2020 | 1031.1 MDL |
| 09-Sep-2020 | 1034.6 MDL |
| 08-Sep-2020 | 1023.8 MDL |
| 07-Sep-2020 | 1024.2 MDL |
| 06-Sep-2020 | 1024.7 MDL |
| 05-Sep-2020 | 1024.7 MDL |
| 04-Sep-2020 | 1025 MDL |
| 03-Sep-2020 | 1027.3 MDL |
| 02-Sep-2020 | 1026.3 MDL |
| 01-Sep-2020 | 1041.2 MDL |
| 31-Aug-2020 | 1051.4 MDL |
| 30-Aug-2020 | 1046.5 MDL |
| 29-Aug-2020 | 1046.5 MDL |
| 28-Aug-2020 | 1046.4 MDL |
| 27-Aug-2020 | 1028.4 MDL |
| 26-Aug-2020 | 1040.5 MDL |
| 25-Aug-2020 | 1028.6 MDL |
| 24-Aug-2020 | 1021.3 MDL |
| 23-Aug-2020 | 1026 MDL |
| 22-Aug-2020 | 1026 MDL |
| 21-Aug-2020 | 1026.7 MDL |
| 20-Aug-2020 | 1033.7 MDL |
| 19-Aug-2020 | 1025.8 MDL |
| 18-Aug-2020 | 1061.1 MDL |
| 17-Aug-2020 | 1048.9 MDL |
| 16-Aug-2020 | 1036.1 MDL |
| 15-Aug-2020 | 1036.1 MDL |
| 14-Aug-2020 | 1035.3 MDL |
| 13-Aug-2020 | 1036 MDL |
| 12-Aug-2020 | 1019.4 MDL |
| 11-Aug-2020 | 1010.6 MDL |
| 10-Aug-2020 | 1067.6 MDL |
| 09-Aug-2020 | 1082.7 MDL |
| 08-Aug-2020 | 1082.7 MDL |
| 07-Aug-2020 | 1071.7 MDL |
| 06-Aug-2020 | 1089 MDL |
| 05-Aug-2020 | 1075 MDL |
| 04-Aug-2020 | 1070.2 MDL |
| 03-Aug-2020 | 1047.8 MDL |
| 02-Aug-2020 | 1048.3 MDL |
| 01-Aug-2020 | 1048.3 MDL |
| 31-Jul-2020 | 1048.7 MDL |
| 30-Jul-2020 | 1040.1 MDL |
| 29-Jul-2020 | 1045.7 MDL |
| 28-Jul-2020 | 1048.5 MDL |
| 27-Jul-2020 | 1043.8 MDL |
| 26-Jul-2020 | 1014.4 MDL |
| 25-Jul-2020 | 1022.6 MDL |
| 24-Jul-2020 | 1022.5 MDL |
| 23-Jul-2020 | 1020.7 MDL |
| 22-Jul-2020 | 1012 MDL |
| 21-Jul-2020 | 998.1 MDL |
| 20-Jul-2020 | 988.7 MDL |
| 19-Jul-2020 | 986.2 MDL |
| 18-Jul-2020 | 986.2 MDL |
| 17-Jul-2020 | 986.5 MDL |
| 16-Jul-2020 | 984.7 MDL |
| 15-Jul-2020 | 988.3 MDL |
| 14-Jul-2020 | 989.9 MDL |
| 13-Jul-2020 | 979.4 MDL |
| 12-Jul-2020 | 988.7 MDL |
| 11-Jul-2020 | 988.7 MDL |
| 10-Jul-2020 | 985.4 MDL |
| 09-Jul-2020 | 991.9 MDL |
| 08-Jul-2020 | 999.7 MDL |
| 07-Jul-2020 | 991.8 MDL |
| 06-Jul-2020 | 987.4 MDL |
| 05-Jul-2020 | 977 MDL |
| 04-Jul-2020 | 977 MDL |
| 03-Jul-2020 | 977 MDL |
| 02-Jul-2020 | 980.7 MDL |
| 01-Jul-2020 | 965.9 MDL |
| 30-Jun-2020 | 972.6 MDL |
| 29-Jun-2020 | 976.4 MDL |
| 28-Jun-2020 | 975.4 MDL |
| 27-Jun-2020 | 975.4 MDL |
| 26-Jun-2020 | 975.5 MDL |
| 25-Jun-2020 | 971.9 MDL |
| 24-Jun-2020 | 980.4 MDL |
| 23-Jun-2020 | 976.2 MDL |
| 22-Jun-2020 | 968.3 MDL |
| 21-Jun-2020 | 957 MDL |
| 20-Jun-2020 | 957 MDL |
| 19-Jun-2020 | 957.4 MDL |
| 18-Jun-2020 | 947.4 MDL |
| 17-Jun-2020 | 949.6 MDL |
| 16-Jun-2020 | 946.7 MDL |
| 15-Jun-2020 | 946.5 MDL |
| 14-Jun-2020 | 948.7 MDL |
| 13-Jun-2020 | 948.7 MDL |
| 12-Jun-2020 | 948.9 MDL |
| 11-Jun-2020 | 949.6 MDL |
| 10-Jun-2020 | 945.7 MDL |
| 09-Jun-2020 | 939.5 MDL |
| 08-Jun-2020 | 927.9 MDL |
| 07-Jun-2020 | 929.6 MDL |
| 06-Jun-2020 | 929.6 MDL |
| 05-Jun-2020 | 927.8 MDL |
| 04-Jun-2020 | 949 MDL |
| 03-Jun-2020 | 941.6 MDL |
| 02-Jun-2020 | 965.1 MDL |
| 01-Jun-2020 | 976.6 MDL |
| 31-May-2020 | 970.6 MDL |
| 30-May-2020 | 970.6 MDL |
| 29-May-2020 | 970.6 MDL |
| 28-May-2020 | 970 MDL |
| 27-May-2020 | 965.2 MDL |
| 26-May-2020 | 969.4 MDL |
| 25-May-2020 | 974.9 MDL |
| 24-May-2020 | 979 MDL |
| 23-May-2020 | 979 MDL |
| 22-May-2020 | 978.5 MDL |
| 21-May-2020 | 972.4 MDL |
| 20-May-2020 | 992.3 MDL |
| 19-May-2020 | 991.9 MDL |
| 18-May-2020 | 984.7 MDL |
| 17-May-2020 | 996.5 MDL |
| 16-May-2020 | 996.5 MDL |
| 15-May-2020 | 992.2 MDL |
| 14-May-2020 | 991 MDL |
| 13-May-2020 | 978.3 MDL |
| 12-May-2020 | 973.2 MDL |
| 11-May-2020 | 966.3 MDL |
| 10-May-2020 | 969.8 MDL |
| 09-May-2020 | 969.8 MDL |
| 08-May-2020 | 970.7 MDL |
| 07-May-2020 | 974.2 MDL |
| 06-May-2020 | 958 MDL |
| 05-May-2020 | 970.5 MDL |
| 04-May-2020 | 976.5 MDL |
| 03-May-2020 | 968.2 MDL |
| 02-May-2020 | 978.8 MDL |
| 01-May-2020 | 978 MDL |
| 30-Apr-2020 | 970.7 MDL |
| 29-Apr-2020 | 993.4 MDL |
| 28-Apr-2020 | 995.3 MDL |
| 27-Apr-2020 | 1003.4 MDL |
| 26-Apr-2020 | 1014.8 MDL |
| 25-Apr-2020 | 1014.8 MDL |
| 24-Apr-2020 | 1015.3 MDL |
| 23-Apr-2020 | 1012.2 MDL |
| 22-Apr-2020 | 989.8 MDL |
| 21-Apr-2020 | 965.5 MDL |
| 20-Apr-2020 | 959.1 MDL |
| 19-Apr-2020 | 958.8 MDL |
| 18-Apr-2020 | 958.8 MDL |
| 17-Apr-2020 | 961.6 MDL |
| 16-Apr-2020 | 983.9 MDL |
| 15-Apr-2020 | 985.1 MDL |
| 14-Apr-2020 | 1005.7 MDL |
| 13-Apr-2020 | 987.8 MDL |
| 12-Apr-2020 | 971.1 MDL |
| 11-Apr-2020 | 977.3 MDL |
| 10-Apr-2020 | 977.3 MDL |
| 09-Apr-2020 | 989.2 MDL |
| 08-Apr-2020 | 968 MDL |
| 07-Apr-2020 | 979.7 MDL |
| 06-Apr-2020 | 986.5 MDL |
| 05-Apr-2020 | 959.1 MDL |
| 04-Apr-2020 | 959.1 MDL |
| 03-Apr-2020 | 960 MDL |
| 02-Apr-2020 | 952 MDL |
| 01-Apr-2020 | 936.1 MDL |
| 31-Mar-2020 | 918.8 MDL |
| 30-Mar-2020 | 942.1 MDL |
| 29-Mar-2020 | 931.4 MDL |
| 28-Mar-2020 | 935.8 MDL |
| 27-Mar-2020 | 936.7 MDL |
| 26-Mar-2020 | 938.3 MDL |
| 25-Mar-2020 | 925.4 MDL |
| 24-Mar-2020 | 935.9 MDL |
| 23-Mar-2020 | 892.2 MDL |
| 22-Mar-2020 | 860.3 MDL |
| 21-Mar-2020 | 860.3 MDL |
| 20-Mar-2020 | 854.9 MDL |
| 19-Mar-2020 | 840.6 MDL |
| 18-Mar-2020 | 854.1 MDL |
| 17-Mar-2020 | 869 MDL |
| 16-Mar-2020 | 846.5 MDL |
| 15-Mar-2020 | 858.8 MDL |
| 14-Mar-2020 | 858.8 MDL |
| 13-Mar-2020 | 852.5 MDL |
| 12-Mar-2020 | 881.8 MDL |
| 11-Mar-2020 | 913.9 MDL |
| 10-Mar-2020 | 917.1 MDL |
| 09-Mar-2020 | 927.1 MDL |
| 08-Mar-2020 | 931.3 MDL |
| 07-Mar-2020 | 931.3 MDL |
| 06-Mar-2020 | 939.5 MDL |
| 05-Mar-2020 | 928.2 MDL |
| 04-Mar-2020 | 910 MDL |
| 03-Mar-2020 | 910.3 MDL |
| 02-Mar-2020 | 898.4 MDL |
| 01-Mar-2020 | 893.4 MDL |
| 29-Feb-2020 | 893.4 MDL |
| 28-Feb-2020 | 892 MDL |
| 27-Feb-2020 | 929.8 MDL |
| 26-Feb-2020 | 935.8 MDL |
| 25-Feb-2020 | 942.5 MDL |
| 24-Feb-2020 | 946.8 MDL |
| 23-Feb-2020 | 933.7 MDL |
| 22-Feb-2020 | 933.7 MDL |
| 21-Feb-2020 | 934.5 MDL |
| 20-Feb-2020 | 920.4 MDL |
| 19-Feb-2020 | 910.6 MDL |
| 18-Feb-2020 | 902 MDL |
| 17-Feb-2020 | 893.7 MDL |
| 16-Feb-2020 | 895.3 MDL |
| 15-Feb-2020 | 895.3 MDL |
| 14-Feb-2020 | 894 MDL |
| 13-Feb-2020 | 895.6 MDL |
| 12-Feb-2020 | 884 MDL |
| 11-Feb-2020 | 883.9 MDL |
| 10-Feb-2020 | 881.9 MDL |
| 09-Feb-2020 | 878.3 MDL |
| 08-Feb-2020 | 878.3 MDL |
| 07-Feb-2020 | 879.2 MDL |
| 06-Feb-2020 | 876.3 MDL |
| 05-Feb-2020 | 869.7 MDL |
| 04-Feb-2020 | 859.7 MDL |
| 03-Feb-2020 | 877.8 MDL |
| 02-Feb-2020 | 883.7 MDL |
| 01-Feb-2020 | 883.7 MDL |
| 31-Jan-2020 | 882.4 MDL |
| 30-Jan-2020 | 883.7 MDL |
| 29-Jan-2020 | 882.5 MDL |
| 28-Jan-2020 | 881.9 MDL |
| 27-Jan-2020 | 889.3 MDL |
| 26-Jan-2020 | 889.8 MDL |
| 25-Jan-2020 | 889.8 MDL |
| 24-Jan-2020 | 890.2 MDL |
| 23-Jan-2020 | 885.8 MDL |
| 22-Jan-2020 | 874.7 MDL |
| 21-Jan-2020 | 875 MDL |
| 20-Jan-2020 | 876.3 MDL |
| 19-Jan-2020 | 875.1 MDL |
| 18-Jan-2020 | 875.1 MDL |
| 17-Jan-2020 | 877.1 MDL |
| 16-Jan-2020 | 863.8 MDL |
| 15-Jan-2020 | 863.9 MDL |
| 14-Jan-2020 | 859.2 MDL |
| 13-Jan-2020 | 859.8 MDL |
| 12-Jan-2020 | 869.2 MDL |
| 11-Jan-2020 | 866.6 MDL |
| 10-Jan-2020 | 864.7 MDL |
| 09-Jan-2020 | 861.4 MDL |
| 08-Jan-2020 | 853.1 MDL |
| 07-Jan-2020 | 862.1 MDL |
| 06-Jan-2020 | 858.7 MDL |
| 05-Jan-2020 | 857.8 MDL |
| 04-Jan-2020 | 857.8 MDL |
| 03-Jan-2020 | 855.5 MDL |
| 02-Jan-2020 | 838.3 MDL |
| 01-Jan-2020 | 843.8 MDL |
| 31-Dec-2019 | 837 MDL |
| 30-Dec-2019 | 834.3 MDL |
| 29-Dec-2019 | 831.8 MDL |
| 28-Dec-2019 | 831.8 MDL |
| 27-Dec-2019 | 832.5 MDL |
| 26-Dec-2019 | 837.7 MDL |
| 25-Dec-2019 | 831.9 MDL |
| 24-Dec-2019 | 832.7 MDL |
| 23-Dec-2019 | 820.2 MDL |
| 22-Dec-2019 | 817.5 MDL |
| 21-Dec-2019 | 817.5 MDL |
| 20-Dec-2019 | 817.6 MDL |
| 19-Dec-2019 | 816.8 MDL |
| 18-Dec-2019 | 814.5 MDL |
| 17-Dec-2019 | 816.3 MDL |
| 16-Dec-2019 | 815.1 MDL |
| 15-Dec-2019 | 814.6 MDL |
| 14-Dec-2019 | 814.6 MDL |
| 13-Dec-2019 | 815 MDL |
| 12-Dec-2019 | 810.9 MDL |
| 11-Dec-2019 | 820.2 MDL |
| 10-Dec-2019 | 826.1 MDL |
| 09-Dec-2019 | 808.5 MDL |
| 08-Dec-2019 | 809.6 MDL |
| 07-Dec-2019 | 809.6 MDL |
| 06-Dec-2019 | 809.6 MDL |
| 05-Dec-2019 | 821.6 MDL |
| 04-Dec-2019 | 825.7 MDL |
| 03-Dec-2019 | 827.8 MDL |
| 02-Dec-2019 | 819.4 MDL |
| 01-Dec-2019 | 820.6 MDL |
| 30-Nov-2019 | 820.6 MDL |
| 29-Nov-2019 | 821.9 MDL |
| 28-Nov-2019 | 814.5 MDL |
| 27-Nov-2019 | 814.2 MDL |
| 26-Nov-2019 | 824.3 MDL |
| 25-Nov-2019 | 810.8 MDL |
| 24-Nov-2019 | 814.3 MDL |
| 23-Nov-2019 | 814.3 MDL |
| 22-Nov-2019 | 814.7 MDL |
| 21-Nov-2019 | 824.4 MDL |
| 20-Nov-2019 | 818.4 MDL |
| 19-Nov-2019 | 822.8 MDL |
| 18-Nov-2019 | 819.4 MDL |
| 17-Nov-2019 | 826 MDL |
| 16-Nov-2019 | 826 MDL |
| 15-Nov-2019 | 823.8 MDL |
| 14-Nov-2019 | 827.7 MDL |
| 13-Nov-2019 | 824.1 MDL |
| 12-Nov-2019 | 815.6 MDL |
| 11-Nov-2019 | 814.2 MDL |
| 10-Nov-2019 | 812.1 MDL |
| 09-Nov-2019 | 812.1 MDL |
| 08-Nov-2019 | 814.1 MDL |
| 07-Nov-2019 | 817.1 MDL |
| 06-Nov-2019 | 832.8 MDL |
| 05-Nov-2019 | 826.1 MDL |
| 04-Nov-2019 | 839.7 MDL |
| 03-Nov-2019 | 845.5 MDL |
| 02-Nov-2019 | 845.5 MDL |
| 01-Nov-2019 | 844.7 MDL |
| 31-Oct-2019 | 847.3 MDL |
| 30-Oct-2019 | 838.4 MDL |
| 29-Oct-2019 | 837.3 MDL |
| 28-Oct-2019 | 835.7 MDL |
| 27-Oct-2019 | 834.7 MDL |
| 26-Oct-2019 | 834.7 MDL |
| 25-Oct-2019 | 835 MDL |
| 24-Oct-2019 | 834.2 MDL |
| 23-Oct-2019 | 827.7 MDL |
| 22-Oct-2019 | 826.1 MDL |
| 21-Oct-2019 | 821.1 MDL |
| 20-Oct-2019 | 827.4 MDL |
| 19-Oct-2019 | 827.4 MDL |
| 18-Oct-2019 | 827.7 MDL |
| 17-Oct-2019 | 830 MDL |
| 16-Oct-2019 | 832.5 MDL |
| 15-Oct-2019 | 827.8 MDL |
| 14-Oct-2019 | 835.9 MDL |
| 13-Oct-2019 | 835.7 MDL |
| 12-Oct-2019 | 835.3 MDL |
| 11-Oct-2019 | 835.4 MDL |
| 10-Oct-2019 | 839.2 MDL |
| 09-Oct-2019 | 848 MDL |
| 08-Oct-2019 | 847.5 MDL |
| 07-Oct-2019 | 844.1 MDL |
| 06-Oct-2019 | 855.3 MDL |
| 05-Oct-2019 | 855.3 MDL |
| 04-Oct-2019 | 854.8 MDL |
| 03-Oct-2019 | 855.7 MDL |
| 02-Oct-2019 | 849.8 MDL |
| 01-Oct-2019 | 838.9 MDL |
| 30-Sep-2019 | 839.4 MDL |
| 29-Sep-2019 | 852.7 MDL |
| 28-Sep-2019 | 852.7 MDL |
| 27-Sep-2019 | 850.9 MDL |
| 26-Sep-2019 | 854.5 MDL |
| 25-Sep-2019 | 855.2 MDL |
| 24-Sep-2019 | 870.3 MDL |
| 23-Sep-2019 | 859.8 MDL |
| 22-Sep-2019 | 855.5 MDL |
| 21-Sep-2019 | 855.5 MDL |
| 20-Sep-2019 | 855.3 MDL |
| 19-Sep-2019 | 844.7 MDL |
| 18-Sep-2019 | 841.9 MDL |
| 17-Sep-2019 | 848.3 MDL |
| 16-Sep-2019 | 846.3 MDL |
| 15-Sep-2019 | 848.1 MDL |
| 14-Sep-2019 | 848.1 MDL |
| 13-Sep-2019 | 846.5 MDL |
| 12-Sep-2019 | 844 MDL |
| 11-Sep-2019 | 850 MDL |
| 10-Sep-2019 | 845.3 MDL |
| 09-Sep-2019 | 854.4 MDL |
| 08-Sep-2019 | 862.3 MDL |
| 07-Sep-2019 | 862.3 MDL |
| 06-Sep-2019 | 864.1 MDL |
| 05-Sep-2019 | 867.3 MDL |
| 04-Sep-2019 | 889 MDL |
| 03-Sep-2019 | 883.3 MDL |
| 02-Sep-2019 | 871.1 MDL |
| 01-Sep-2019 | 866.5 MDL |
| 31-Aug-2019 | 866.5 MDL |
| 30-Aug-2019 | 867 MDL |
| 29-Aug-2019 | 865.6 MDL |
| 28-Aug-2019 | 876.2 MDL |
| 27-Aug-2019 | 881.2 MDL |
| 26-Aug-2019 | 873.6 MDL |
| 25-Aug-2019 | 863.9 MDL |
| 24-Aug-2019 | 863.9 MDL |
| 23-Aug-2019 | 864.8 MDL |
| 22-Aug-2019 | 849.2 MDL |
| 21-Aug-2019 | 858.2 MDL |
| 20-Aug-2019 | 844 MDL |
| 19-Aug-2019 | 844.9 MDL |
| 18-Aug-2019 | 846.5 MDL |
| 17-Aug-2019 | 846.5 MDL |
| 16-Aug-2019 | 847.1 MDL |
| 15-Aug-2019 | 848.1 MDL |
| 14-Aug-2019 | 844.9 MDL |
| 13-Aug-2019 | 840 MDL |
| 12-Aug-2019 | 843.8 MDL |
| 11-Aug-2019 | 833.7 MDL |
| 10-Aug-2019 | 838.8 MDL |
| 09-Aug-2019 | 839.2 MDL |
| 08-Aug-2019 | 849.2 MDL |
| 07-Aug-2019 | 845.7 MDL |
| 06-Aug-2019 | 836.8 MDL |
| 05-Aug-2019 | 833.7 MDL |
| 04-Aug-2019 | 824.2 MDL |
| 03-Aug-2019 | 824.2 MDL |
| 02-Aug-2019 | 824.1 MDL |
| 01-Aug-2019 | 825.5 MDL |
| 31-Jul-2019 | 803.1 MDL |
| 30-Jul-2019 | 813.9 MDL |
| 29-Jul-2019 | 810.1 MDL |
| 28-Jul-2019 | 799.8 MDL |
| 27-Jul-2019 | 799.8 MDL |
| 26-Jul-2019 | 799 MDL |
| 25-Jul-2019 | 796.5 MDL |
| 24-Jul-2019 | 802.3 MDL |
| 23-Jul-2019 | 797 MDL |
| 22-Jul-2019 | 799.2 MDL |
| 21-Jul-2019 | 802.9 MDL |
| 20-Jul-2019 | 799.6 MDL |
| 19-Jul-2019 | 799.3 MDL |
| 18-Jul-2019 | 814.6 MDL |
| 17-Jul-2019 | 803.3 MDL |
| 16-Jul-2019 | 794.8 MDL |
| 15-Jul-2019 | 802.2 MDL |
| 14-Jul-2019 | 804 MDL |
| 13-Jul-2019 | 804 MDL |
| 12-Jul-2019 | 803.4 MDL |
| 11-Jul-2019 | 801.7 MDL |
| 10-Jul-2019 | 810.8 MDL |
| 09-Jul-2019 | 798.8 MDL |
| 08-Jul-2019 | 795.2 MDL |
| 07-Jul-2019 | 805.5 MDL |
| 06-Jul-2019 | 805.5 MDL |
| 05-Jul-2019 | 806.4 MDL |
| 04-Jul-2019 | 815.1 MDL |
| 03-Jul-2019 | 817.2 MDL |
| 02-Jul-2019 | 818.2 MDL |
| 01-Jul-2019 | 806.3 MDL |
| 30-Jun-2019 | 818.7 MDL |
| 29-Jun-2019 | 818.7 MDL |
| 28-Jun-2019 | 819.3 MDL |
| 27-Jun-2019 | 818.4 MDL |
| 26-Jun-2019 | 821 MDL |
| 25-Jun-2019 | 828.6 MDL |
| 24-Jun-2019 | 826.7 MDL |
| 23-Jun-2019 | 814.8 MDL |
| 22-Jun-2019 | 814.8 MDL |
| 21-Jun-2019 | 815 MDL |
| 20-Jun-2019 | 807.8 MDL |
| 19-Jun-2019 | 789.4 MDL |
| 18-Jun-2019 | 783.5 MDL |
| 17-Jun-2019 | 780.9 MDL |
| 16-Jun-2019 | 782.5 MDL |
| 15-Jun-2019 | 782.5 MDL |
| 14-Jun-2019 | 782.4 MDL |
| 13-Jun-2019 | 780.9 MDL |
| 12-Jun-2019 | 774.1 MDL |
| 11-Jun-2019 | 770.5 MDL |
| 10-Jun-2019 | 769.7 MDL |
| 09-Jun-2019 | 777.1 MDL |
| 08-Jun-2019 | 777.1 MDL |
| 07-Jun-2019 | 777.3 MDL |
| 06-Jun-2019 | 775 MDL |
| 05-Jun-2019 | 774.5 MDL |
| 04-Jun-2019 | 767.5 MDL |
| 03-Jun-2019 | 773.5 MDL |
| 02-Jun-2019 | 761.7 MDL |
| 01-Jun-2019 | 763.9 MDL |
| 31-May-2019 | 764.1 MDL |
| 30-May-2019 | 751.3 MDL |
| 29-May-2019 | 743.8 MDL |
| 28-May-2019 | 741.5 MDL |
| 27-May-2019 | 745.8 MDL |
| 26-May-2019 | 744 MDL |
| 25-May-2019 | 744 MDL |
| 24-May-2019 | 743.3 MDL |
| 23-May-2019 | 740.1 MDL |
| 22-May-2019 | 735.1 MDL |
| 21-May-2019 | 735.4 MDL |
| 20-May-2019 | 734.3 MDL |
| 19-May-2019 | 733 MDL |
| 18-May-2019 | 733 MDL |
| 17-May-2019 | 733.1 MDL |
| 16-May-2019 | 738.5 MDL |
| 15-May-2019 | 743.3 MDL |
| 14-May-2019 | 744.1 MDL |
| 13-May-2019 | 745.9 MDL |
| 12-May-2019 | 738.1 MDL |
| 11-May-2019 | 738.1 MDL |
| 10-May-2019 | 738 MDL |
| 09-May-2019 | 737.9 MDL |
| 08-May-2019 | 735.9 MDL |
| 07-May-2019 | 736 MDL |
| 06-May-2019 | 732.4 MDL |
| 05-May-2019 | 732 MDL |
| 04-May-2019 | 732 MDL |
| 03-May-2019 | 731.7 MDL |
| 02-May-2019 | 727.5 MDL |
| 01-May-2019 | 729.7 MDL |
| 30-Apr-2019 | 733.8 MDL |
| 29-Apr-2019 | 731.9 MDL |
| 28-Apr-2019 | 736 MDL |
| 27-Apr-2019 | 736 MDL |
| 26-Apr-2019 | 735.3 MDL |
| 25-Apr-2019 | 731.3 MDL |
| 24-Apr-2019 | 729.4 MDL |
| 23-Apr-2019 | 727.1 MDL |
| 22-Apr-2019 | 731.9 MDL |
| 21-Apr-2019 | 731.2 MDL |
| 20-Apr-2019 | 731.2 MDL |
| 19-Apr-2019 | 731.2 MDL |
| 18-Apr-2019 | 730.9 MDL |
| 17-Apr-2019 | 730.9 MDL |
| 16-Apr-2019 | 728.4 MDL |
| 15-Apr-2019 | 723.8 MDL |
| 14-Apr-2019 | 732 MDL |
| 13-Apr-2019 | 725.6 MDL |
| 12-Apr-2019 | 725.5 MDL |
| 11-Apr-2019 | 726.1 MDL |
| 10-Apr-2019 | 735.6 MDL |
| 09-Apr-2019 | 732.1 MDL |
| 08-Apr-2019 | 725.5 MDL |
| 07-Apr-2019 | 721.4 MDL |
| 06-Apr-2019 | 721.4 MDL |
| 05-Apr-2019 | 721.5 MDL |
| 04-Apr-2019 | 720.6 MDL |
| 03-Apr-2019 | 719.8 MDL |
| 02-Apr-2019 | 719.3 MDL |
| 01-Apr-2019 | 716.1 MDL |
| 31-Mar-2019 | 719.4 MDL |
| 30-Mar-2019 | 719.4 MDL |
| 29-Mar-2019 | 719.4 MDL |
| 28-Mar-2019 | 716.8 MDL |
| 27-Mar-2019 | 726.5 MDL |
| 26-Mar-2019 | 728.2 MDL |
| 25-Mar-2019 | 730.9 MDL |
| 24-Mar-2019 | 726.5 MDL |
| 23-Mar-2019 | 727.3 MDL |
| 22-Mar-2019 | 727.3 MDL |
| 21-Mar-2019 | 724.2 MDL |
| 20-Mar-2019 | 727.2 MDL |
| 19-Mar-2019 | 723.6 MDL |
| 18-Mar-2019 | 718.6 MDL |
| 17-Mar-2019 | 720.2 MDL |
| 16-Mar-2019 | 716.2 MDL |
| 15-Mar-2019 | 715.9 MDL |
| 14-Mar-2019 | 712.9 MDL |
| 13-Mar-2019 | 720.8 MDL |
| 12-Mar-2019 | 714.8 MDL |
| 11-Mar-2019 | 708.3 MDL |
| 10-Mar-2019 | 708.8 MDL |
| 09-Mar-2019 | 710.3 MDL |
| 08-Mar-2019 | 711 MDL |
| 07-Mar-2019 | 703.3 MDL |
| 06-Mar-2019 | 703 MDL |
| 05-Mar-2019 | 704.2 MDL |
| 04-Mar-2019 | 707.2 MDL |
| 03-Mar-2019 | 710.3 MDL |
| 02-Mar-2019 | 710.3 MDL |
| 01-Mar-2019 | 710.5 MDL |
| 28-Feb-2019 | 721.9 MDL |
| 27-Feb-2019 | 724.8 MDL |
| 26-Feb-2019 | 733.3 MDL |
| 25-Feb-2019 | 728.5 MDL |
| 24-Feb-2019 | 728 MDL |
| 23-Feb-2019 | 728.1 MDL |
| 22-Feb-2019 | 728.1 MDL |
| 21-Feb-2019 | 727.4 MDL |
| 20-Feb-2019 | 735.8 MDL |
| 19-Feb-2019 | 735.7 MDL |
| 18-Feb-2019 | 729 MDL |
| 17-Feb-2019 | 725.8 MDL |
| 16-Feb-2019 | 725.8 MDL |
| 15-Feb-2019 | 725.9 MDL |
| 14-Feb-2019 | 721.1 MDL |
| 13-Feb-2019 | 717.6 MDL |
| 12-Feb-2019 | 720.5 MDL |
| 11-Feb-2019 | 719 MDL |
| 10-Feb-2019 | 722.1 MDL |
| 09-Feb-2019 | 722.1 MDL |
| 08-Feb-2019 | 719.8 MDL |
| 07-Feb-2019 | 719.5 MDL |
| 06-Feb-2019 | 715.6 MDL |
| 05-Feb-2019 | 718.6 MDL |
| 04-Feb-2019 | 717.1 MDL |
| 03-Feb-2019 | 718.8 MDL |
| 02-Feb-2019 | 718.8 MDL |
| 01-Feb-2019 | 718.7 MDL |
| 31-Jan-2019 | 723.1 MDL |
| 30-Jan-2019 | 724.4 MDL |
| 29-Jan-2019 | 718.9 MDL |
| 28-Jan-2019 | 713.8 MDL |
| 27-Jan-2019 | 712.7 MDL |
| 26-Jan-2019 | 712.7 MDL |
| 25-Jan-2019 | 711.5 MDL |
| 24-Jan-2019 | 701.3 MDL |
| 23-Jan-2019 | 703.7 MDL |
| 22-Jan-2019 | 705.1 MDL |
| 21-Jan-2019 | 702.7 MDL |
| 20-Jan-2019 | 705.1 MDL |
| 19-Jan-2019 | 705.1 MDL |
| 18-Jan-2019 | 705.6 MDL |
| 17-Jan-2019 | 708.9 MDL |
| 16-Jan-2019 | 710.6 MDL |
| 15-Jan-2019 | 708.5 MDL |
| 14-Jan-2019 | 708.2 MDL |
| 13-Jan-2019 | 704.8 MDL |
| 12-Jan-2019 | 704.8 MDL |
| 11-Jan-2019 | 704.9 MDL |
| 10-Jan-2019 | 712.9 MDL |
| 09-Jan-2019 | 715.6 MDL |
| 08-Jan-2019 | 712 MDL |
| 07-Jan-2019 | 713.4 MDL |
| 06-Jan-2019 | 706.9 MDL |
| 05-Jan-2019 | 706.9 MDL |
| 04-Jan-2019 | 706.7 MDL |
| 03-Jan-2019 | 711.7 MDL |
| 02-Jan-2019 | 704.7 MDL |
| 01-Jan-2019 | 702.6 MDL |
| 31-Dec-2018 | 700.3 MDL |
| 30-Dec-2018 | 697.8 MDL |
| 29-Dec-2018 | 697.8 MDL |
| 28-Dec-2018 | 697.8 MDL |
| 27-Dec-2018 | 694 MDL |
| 26-Dec-2018 | 698.3 MDL |
| 25-Dec-2018 | 700 MDL |
| 24-Dec-2018 | 698.1 MDL |
| 23-Dec-2018 | 693.3 MDL |
| 22-Dec-2018 | 693.3 MDL |
| 21-Dec-2018 | 693.3 MDL |
| 20-Dec-2018 | 699.4 MDL |
| 19-Dec-2018 | 688.1 MDL |
| 18-Dec-2018 | 693.8 MDL |
| 17-Dec-2018 | 690.4 MDL |
| 16-Dec-2018 | 686.1 MDL |
| 15-Dec-2018 | 686.1 MDL |
| 14-Dec-2018 | 686.3 MDL |
| 13-Dec-2018 | 686.9 MDL |
| 12-Dec-2018 | 686.7 MDL |
| 11-Dec-2018 | 685.1 MDL |
| 10-Dec-2018 | 687.6 MDL |
| 09-Dec-2018 | 690.6 MDL |
| 08-Dec-2018 | 690.6 MDL |
| 07-Dec-2018 | 691.6 MDL |
| 06-Dec-2018 | 682.3 MDL |
| 05-Dec-2018 | 681.6 MDL |
| 04-Dec-2018 | 678.4 MDL |
| 03-Dec-2018 | 674.8 MDL |
| 02-Dec-2018 | 675.7 MDL |
| 01-Dec-2018 | 673.8 MDL |
| 30-Nov-2018 | 673.8 MDL |
| 29-Nov-2018 | 674.2 MDL |
| 28-Nov-2018 | 674.1 MDL |
| 27-Nov-2018 | 671.6 MDL |
| 26-Nov-2018 | 675.8 MDL |
| 25-Nov-2018 | 674.9 MDL |
| 24-Nov-2018 | 674.9 MDL |
| 23-Nov-2018 | 674.2 MDL |
| 22-Nov-2018 | 675.1 MDL |
| 21-Nov-2018 | 674.7 MDL |
| 20-Nov-2018 | 673.2 MDL |
| 19-Nov-2018 | 674.1 MDL |
| 18-Nov-2018 | 668.1 MDL |
| 17-Nov-2018 | 665.7 MDL |
| 16-Nov-2018 | 668.5 MDL |
| 15-Nov-2018 | 665.6 MDL |
| 14-Nov-2018 | 661.4 MDL |
| 13-Nov-2018 | 654.8 MDL |
| 12-Nov-2018 | 658.6 MDL |
| 11-Nov-2018 | 663.3 MDL |
| 10-Nov-2018 | 663.3 MDL |
| 09-Nov-2018 | 662.9 MDL |
| 08-Nov-2018 | 667.7 MDL |
| 07-Nov-2018 | 670.9 MDL |
| 06-Nov-2018 | 671.5 MDL |
| 05-Nov-2018 | 675.3 MDL |
| 04-Nov-2018 | 677.6 MDL |
| 03-Nov-2018 | 677.6 MDL |
| 02-Nov-2018 | 677.7 MDL |
| 01-Nov-2018 | 679.8 MDL |
| 31-Oct-2018 | 667.4 MDL |
| 30-Oct-2018 | 672.5 MDL |
| 29-Oct-2018 | 675.7 MDL |
| 28-Oct-2018 | 680.1 MDL |
| 27-Oct-2018 | 680.1 MDL |
| 26-Oct-2018 | 680.5 MDL |
| 25-Oct-2018 | 676.8 MDL |
| 24-Oct-2018 | 676.2 MDL |
| 23-Oct-2018 | 674.4 MDL |
| 22-Oct-2018 | 668.7 MDL |
| 21-Oct-2018 | 670.1 MDL |
| 20-Oct-2018 | 670.1 MDL |
| 19-Oct-2018 | 670.2 MDL |
| 18-Oct-2018 | 669.7 MDL |
| 17-Oct-2018 | 668.3 MDL |
| 16-Oct-2018 | 669.9 MDL |
| 15-Oct-2018 | 671 MDL |
| 14-Oct-2018 | 662.2 MDL |
| 13-Oct-2018 | 662.2 MDL |
| 12-Oct-2018 | 662.6 MDL |
| 11-Oct-2018 | 662.8 MDL |
| 10-Oct-2018 | 646.7 MDL |
| 09-Oct-2018 | 645.1 MDL |
| 08-Oct-2018 | 646.4 MDL |
| 07-Oct-2018 | 655.1 MDL |
| 06-Oct-2018 | 651.8 MDL |
| 05-Oct-2018 | 655.7 MDL |
| 04-Oct-2018 | 653.1 MDL |
| 03-Oct-2018 | 651.7 MDL |
| 02-Oct-2018 | 654.3 MDL |
| 01-Oct-2018 | 647 MDL |
| 30-Sep-2018 | 647.3 MDL |
| 29-Sep-2018 | 647.3 MDL |
| 28-Sep-2018 | 647 MDL |
| 27-Sep-2018 | 642.5 MDL |
| 26-Sep-2018 | 647.3 MDL |
| 25-Sep-2018 | 651.1 MDL |
| 24-Sep-2018 | 649.5 MDL |
| 23-Sep-2018 | 645.8 MDL |
| 22-Sep-2018 | 645.8 MDL |
| 21-Sep-2018 | 648.7 MDL |
| 20-Sep-2018 | 652.7 MDL |
| 19-Sep-2018 | 650.5 MDL |
| 18-Sep-2018 | 647.2 MDL |
| 17-Sep-2018 | 649.5 MDL |
| 16-Sep-2018 | 644.3 MDL |
| 15-Sep-2018 | 644.3 MDL |
| 14-Sep-2018 | 644.9 MDL |
| 13-Sep-2018 | 647.3 MDL |
| 12-Sep-2018 | 648.5 MDL |
| 11-Sep-2018 | 643.7 MDL |
| 10-Sep-2018 | 644.5 MDL |
| 09-Sep-2018 | 644.2 MDL |
| 08-Sep-2018 | 644.2 MDL |
| 07-Sep-2018 | 643.4 MDL |
| 06-Sep-2018 | 644.8 MDL |
| 05-Sep-2018 | 641.7 MDL |
| 04-Sep-2018 | 638.4 MDL |
| 03-Sep-2018 | 646.1 MDL |
| 02-Sep-2018 | 646 MDL |
| 01-Sep-2018 | 646 MDL |
| 31-Aug-2018 | 645.2 MDL |
| 30-Aug-2018 | 645.9 MDL |
| 29-Aug-2018 | 649.1 MDL |
| 28-Aug-2018 | 646 MDL |
| 27-Aug-2018 | 651.4 MDL |
| 26-Aug-2018 | 644 MDL |
| 25-Aug-2018 | 644 MDL |
| 24-Aug-2018 | 644.1 MDL |
| 23-Aug-2018 | 635.3 MDL |
| 22-Aug-2018 | 645.6 MDL |
| 21-Aug-2018 | 639.4 MDL |
| 20-Aug-2018 | 637.6 MDL |
| 19-Aug-2018 | 633.1 MDL |
| 18-Aug-2018 | 633.1 MDL |
| 17-Aug-2018 | 632.7 MDL |
| 16-Aug-2018 | 626.7 MDL |
| 15-Aug-2018 | 626.3 MDL |
| 14-Aug-2018 | 635.1 MDL |
| 13-Aug-2018 | 633.6 MDL |
| 12-Aug-2018 | 642.8 MDL |
| 11-Aug-2018 | 642.8 MDL |
| 10-Aug-2018 | 643.1 MDL |
| 09-Aug-2018 | 642 MDL |
| 08-Aug-2018 | 645.2 MDL |
| 07-Aug-2018 | 643.2 MDL |
| 06-Aug-2018 | 642.2 MDL |
| 05-Aug-2018 | 644.7 MDL |
| 04-Aug-2018 | 644.7 MDL |
| 03-Aug-2018 | 645.1 MDL |
| 02-Aug-2018 | 644.8 MDL |
| 01-Aug-2018 | 648.6 MDL |
| 31-Jul-2018 | 653.1 MDL |
| 30-Jul-2018 | 652.3 MDL |
| 29-Jul-2018 | 650.4 MDL |
| 28-Jul-2018 | 650.4 MDL |
| 27-Jul-2018 | 650.5 MDL |
| 26-Jul-2018 | 651 MDL |
| 25-Jul-2018 | 658 MDL |
| 24-Jul-2018 | 653.9 MDL |
| 23-Jul-2018 | 655.8 MDL |
| 22-Jul-2018 | 655.5 MDL |
| 21-Jul-2018 | 659.8 MDL |
| 20-Jul-2018 | 659.5 MDL |
| 19-Jul-2018 | 653.6 MDL |
| 18-Jul-2018 | 657.3 MDL |
| 17-Jul-2018 | 657.2 MDL |
| 16-Jul-2018 | 665 MDL |
| 15-Jul-2018 | 665.3 MDL |
| 14-Jul-2018 | 665.3 MDL |
| 13-Jul-2018 | 665.5 MDL |
| 12-Jul-2018 | 665.8 MDL |
| 11-Jul-2018 | 665.9 MDL |
| 10-Jul-2018 | 676.6 MDL |
| 09-Jul-2018 | 677.9 MDL |
| 08-Jul-2018 | 671 MDL |
| 07-Jul-2018 | 677.6 MDL |
| 06-Jul-2018 | 677.8 MDL |
| 05-Jul-2018 | 679.4 MDL |
| 04-Jul-2018 | 681.1 MDL |
| 03-Jul-2018 | 679 MDL |
| 02-Jul-2018 | 673.5 MDL |
| 01-Jul-2018 | 679.5 MDL |
| 30-Jun-2018 | 679.5 MDL |
| 29-Jun-2018 | 679.1 MDL |
| 28-Jun-2018 | 677.9 MDL |
| 27-Jun-2018 | 681.8 MDL |
| 26-Jun-2018 | 686.9 MDL |
| 25-Jun-2018 | 690.3 MDL |
| 24-Jun-2018 | 691.3 MDL |
| 23-Jun-2018 | 691.3 MDL |
| 22-Jun-2018 | 692 MDL |
| 21-Jun-2018 | 688.9 MDL |
| 20-Jun-2018 | 688.2 MDL |
| 19-Jun-2018 | 690.6 MDL |
| 18-Jun-2018 | 687.5 MDL |
| 17-Jun-2018 | 689.7 MDL |
| 16-Jun-2018 | 689.7 MDL |
| 15-Jun-2018 | 690.4 MDL |
| 14-Jun-2018 | 702.1 MDL |
| 13-Jun-2018 | 701.7 MDL |
| 12-Jun-2018 | 700 MDL |
| 11-Jun-2018 | 704 MDL |
| 10-Jun-2018 | 697.2 MDL |
| 09-Jun-2018 | 699 MDL |
| 08-Jun-2018 | 698.9 MDL |
| 07-Jun-2018 | 698.2 MDL |
| 06-Jun-2018 | 699.3 MDL |
| 05-Jun-2018 | 702 MDL |
| 04-Jun-2018 | 700.5 MDL |
| 03-Jun-2018 | 701 MDL |
| 02-Jun-2018 | 701 MDL |
| 01-Jun-2018 | 704 MDL |
| 31-May-2018 | 709.3 MDL |
| 30-May-2018 | 707.5 MDL |
| 29-May-2018 | 706.6 MDL |
| 28-May-2018 | 700.7 MDL |
| 27-May-2018 | 702.9 MDL |
| 26-May-2018 | 702.9 MDL |
| 25-May-2018 | 702.4 MDL |
| 24-May-2018 | 704.3 MDL |
| 23-May-2018 | 696.9 MDL |
| 22-May-2018 | 693.9 MDL |
| 21-May-2018 | 692.8 MDL |
| 20-May-2018 | 691.6 MDL |
| 19-May-2018 | 691.3 MDL |
| 18-May-2018 | 691.3 MDL |
| 17-May-2018 | 689.9 MDL |
| 16-May-2018 | 686.4 MDL |
| 15-May-2018 | 685.7 MDL |
| 14-May-2018 | 696 MDL |
| 13-May-2018 | 698.6 MDL |
| 12-May-2018 | 699.7 MDL |
| 11-May-2018 | 700.4 MDL |
| 10-May-2018 | 701.1 MDL |
| 09-May-2018 | 698.7 MDL |
| 08-May-2018 | 699.7 MDL |
| 07-May-2018 | 700.3 MDL |
| 06-May-2018 | 701.2 MDL |
| 05-May-2018 | 701.2 MDL |
| 04-May-2018 | 700.4 MDL |
| 03-May-2018 | 700.2 MDL |
This page presents a tabular representation of historical data, detailing the gold prices in Moldova from September 20, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Moldova, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Moldovan leu to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moldovan leu (MDL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.