Last 30 Days Gold Prices in Mauritania

Flag of  MR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 45337.7 MRO
09-Oct-2025 45565.5 MRO
08-Oct-2025 46284.8 MRO
07-Oct-2025 45659.8 MRO
06-Oct-2025 45393.3 MRO
05-Oct-2025 44542.3 MRO
04-Oct-2025 44526.8 MRO
03-Oct-2025 44526.9 MRO
02-Oct-2025 44195.7 MRO
01-Oct-2025 44299.6 MRO
30-Sep-2025 44217.4 MRO
29-Sep-2025 43935.1 MRO
28-Sep-2025 43115.3 MRO
27-Sep-2025 43119.5 MRO
26-Sep-2025 43119.6 MRO
25-Sep-2025 42966.3 MRO
24-Sep-2025 42816.5 MRO
23-Sep-2025 43136.5 MRO
22-Sep-2025 42933.6 MRO
21-Sep-2025 42229.5 MRO
20-Sep-2025 42229.5 MRO
19-Sep-2025 42229.7 MRO
18-Sep-2025 41763 MRO
17-Sep-2025 4660.3 MRO
16-Sep-2025 4698.5 MRO
15-Sep-2025 4684.7 MRO
14-Sep-2025 4638.3 MRO
13-Sep-2025 4638.3 MRO
12-Sep-2025 4638.3 MRO
11-Sep-2025 4627.5 MRO
10-Sep-2025 4635.9 MRO
09-Sep-2025 4617 MRO



This page presents a tabular representation of historical data, detailing the gold prices in Mauritania from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Mauritania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Mauritanian ouguiya to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritanian ouguiya (MRO) as the default currency, and (3) it focuses on the last 30 days of data.