Last 3 Months Gold Prices in Mauritania

Flag of  MR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 4273.8 MRO
03-Jun-2025 4270.4 MRO
02-Jun-2025 4306.1 MRO
01-Jun-2025 4192.2 MRO
31-May-2025 4192.2 MRO
30-May-2025 4192.2 MRO
29-May-2025 4225.2 MRO
28-May-2025 4185.9 MRO
27-May-2025 4203.5 MRO
26-May-2025 4256.7 MRO
25-May-2025 4276.5 MRO
24-May-2025 4276.5 MRO
23-May-2025 4276.5 MRO
22-May-2025 4196.1 MRO
21-May-2025 4221.5 MRO
20-May-2025 4189.5 MRO
19-May-2025 4112.8 MRO
18-May-2025 4073.4 MRO
17-May-2025 4073.4 MRO
16-May-2025 4073.4 MRO
15-May-2025 4125.8 MRO
14-May-2025 4046.1 MRO
13-May-2025 4138.9 MRO
12-May-2025 4120.1 MRO
11-May-2025 4239.3 MRO
10-May-2025 4239.3 MRO
09-May-2025 4239.3 MRO
08-May-2025 4209.4 MRO
07-May-2025 4284.9 MRO
06-May-2025 4369.8 MRO
05-May-2025 4245.1 MRO
04-May-2025 4125.1 MRO
03-May-2025 4125.1 MRO
02-May-2025 4125.1 MRO
01-May-2025 4124.4 MRO
30-Apr-2025 4188.5 MRO
29-Apr-2025 4224.4 MRO
28-Apr-2025 4258.3 MRO
27-Apr-2025 4220.9 MRO
26-Apr-2025 4220.9 MRO
25-Apr-2025 4220.9 MRO
24-Apr-2025 4264.4 MRO
23-Apr-2025 4187.9 MRO
22-Apr-2025 4304.6 MRO
21-Apr-2025 4360.9 MRO
20-Apr-2025 4237.1 MRO
19-Apr-2025 4237.1 MRO
18-Apr-2025 4237.1 MRO
17-Apr-2025 4237.1 MRO
16-Apr-2025 4257.2 MRO
15-Apr-2025 4113.3 MRO
14-Apr-2025 4088.6 MRO
13-Apr-2025 4120.8 MRO
12-Apr-2025 4120.8 MRO
11-Apr-2025 4120.8 MRO
10-Apr-2025 4044.3 MRO
09-Apr-2025 3925.6 MRO
08-Apr-2025 3798.8 MRO
07-Apr-2025 3798.9 MRO
06-Apr-2025 3866.2 MRO
05-Apr-2025 3866.2 MRO
04-Apr-2025 3866.2 MRO
03-Apr-2025 3966.9 MRO
02-Apr-2025 3992.7 MRO
01-Apr-2025 3965.4 MRO
31-Mar-2025 3977.5 MRO
30-Mar-2025 3926.6 MRO
29-Mar-2025 3926.6 MRO
28-Mar-2025 3926.6 MRO
27-Mar-2025 3891.9 MRO
26-Mar-2025 3845.3 MRO
25-Mar-2025 3845.7 MRO
24-Mar-2025 3834.9 MRO
23-Mar-2025 3849.8 MRO
22-Mar-2025 3849.8 MRO
21-Mar-2025 3849.8 MRO
20-Mar-2025 3877.5 MRO
19-Mar-2025 3880.8 MRO
18-Mar-2025 3864.3 MRO
17-Mar-2025 3819.4 MRO
16-Mar-2025 3805.1 MRO
15-Mar-2025 3805.1 MRO
14-Mar-2025 3805.1 MRO
13-Mar-2025 3805.9 MRO
12-Mar-2025 3736.1 MRO
11-Mar-2025 3713.5 MRO
10-Mar-2025 3678.7 MRO
09-Mar-2025 3707.6 MRO
08-Mar-2025 3707.6 MRO
07-Mar-2025 3707.6 MRO
06-Mar-2025 3707.8 MRO
05-Mar-2025 3717.6 MRO
04-Mar-2025 3715.3 MRO
03-Mar-2025 3683.1 MRO



This page presents a tabular representation of historical data, detailing the gold prices in Mauritania from June 04, 2025, to March 04, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Mauritania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Mauritanian ouguiya to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritanian ouguiya (MRO) as the default currency, and (3) it focuses on the last three(3) months of data.