Last 3 Months Gold Prices in Mauritania

Flag of  MR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 30563.9 MRO
20-Nov-2024 30362.1 MRO
19-Nov-2024 30168.2 MRO
18-Nov-2024 29935.8 MRO
17-Nov-2024 29372.2 MRO
16-Nov-2024 29372.2 MRO
15-Nov-2024 29355.5 MRO
14-Nov-2024 29401.6 MRO
13-Nov-2024 29495.6 MRO
12-Nov-2024 29775.4 MRO
11-Nov-2024 30025.4 MRO
10-Nov-2024 30761.1 MRO
09-Nov-2024 30761.1 MRO
08-Nov-2024 30758 MRO
07-Nov-2024 31035.7 MRO
06-Nov-2024 30475.6 MRO
05-Nov-2024 31445.8 MRO
04-Nov-2024 31360.1 MRO
03-Nov-2024 31358.9 MRO
02-Nov-2024 31358.9 MRO
01-Nov-2024 31338 MRO
31-Oct-2024 31445.4 MRO
30-Oct-2024 31944.5 MRO
29-Oct-2024 31798.5 MRO
28-Oct-2024 31427.9 MRO
27-Oct-2024 31484.2 MRO
26-Oct-2024 31484.2 MRO
25-Oct-2024 31460.9 MRO
24-Oct-2024 31356.6 MRO
23-Oct-2024 31119.6 MRO
22-Oct-2024 31502.1 MRO
21-Oct-2024 31165.9 MRO
20-Oct-2024 31187.2 MRO
19-Oct-2024 31187.2 MRO
18-Oct-2024 31187.2 MRO
17-Oct-2024 30861.3 MRO
16-Oct-2024 30641.6 MRO
15-Oct-2024 30513 MRO
14-Oct-2024 30356.7 MRO
13-Oct-2024 30445.8 MRO
12-Oct-2024 30445.8 MRO
11-Oct-2024 30445.8 MRO
10-Oct-2024 30138.8 MRO
09-Oct-2024 29884.8 MRO
08-Oct-2024 30044.7 MRO
07-Oct-2024 30283.7 MRO
06-Oct-2024 30391.1 MRO
05-Oct-2024 30391.1 MRO
04-Oct-2024 30391.1 MRO
03-Oct-2024 30439.4 MRO
02-Oct-2024 30469.2 MRO
01-Oct-2024 30522.3 MRO
30-Sep-2024 30194.1 MRO
29-Sep-2024 30409.2 MRO
28-Sep-2024 30409.2 MRO
27-Sep-2024 30409.2 MRO
26-Sep-2024 30625 MRO
25-Sep-2024 30452.3 MRO
24-Sep-2024 30452.4 MRO
23-Sep-2024 30124.9 MRO
22-Sep-2024 30039.2 MRO
21-Sep-2024 30039.2 MRO
20-Sep-2024 30039.2 MRO
19-Sep-2024 29644.3 MRO
18-Sep-2024 29327.2 MRO
17-Sep-2024 29444.8 MRO
16-Sep-2024 29596 MRO
15-Sep-2024 29574.1 MRO
14-Sep-2024 29574.1 MRO
13-Sep-2024 29574.1 MRO
12-Sep-2024 29323.2 MRO
11-Sep-2024 28784.5 MRO
10-Sep-2024 28841.5 MRO
09-Sep-2024 28722.9 MRO
08-Sep-2024 28621 MRO
07-Sep-2024 28621 MRO
06-Sep-2024 28607 MRO
05-Sep-2024 28843.9 MRO
04-Sep-2024 28600.8 MRO
03-Sep-2024 28569.4 MRO
02-Sep-2024 28704.4 MRO
01-Sep-2024 28689.2 MRO
31-Aug-2024 28689.2 MRO
30-Aug-2024 28678.2 MRO
29-Aug-2024 28894.6 MRO
28-Aug-2024 28702.2 MRO
27-Aug-2024 28932.1 MRO
26-Aug-2024 28857.1 MRO
25-Aug-2024 28793.6 MRO
24-Aug-2024 28793.6 MRO
23-Aug-2024 28775.5 MRO
22-Aug-2024 28475.2 MRO
21-Aug-2024 28791.1 MRO
20-Aug-2024 28811.2 MRO



This page presents a tabular representation of historical data, detailing the gold prices in Mauritania from November 21, 2024, to August 21, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Mauritania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Mauritanian ouguiya to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritanian ouguiya (MRO) as the default currency, and (3) it focuses on the last three(3) months of data.