Last 3 Months Gold Prices in Mauritania

Flag of  MR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 4220.7 MRO
25-Apr-2025 4220.9 MRO
24-Apr-2025 4264.4 MRO
23-Apr-2025 4187.9 MRO
22-Apr-2025 4304.6 MRO
21-Apr-2025 4360.9 MRO
20-Apr-2025 4237.1 MRO
19-Apr-2025 4237.1 MRO
18-Apr-2025 4237.1 MRO
17-Apr-2025 4237.1 MRO
16-Apr-2025 4257.2 MRO
15-Apr-2025 4113.3 MRO
14-Apr-2025 4088.6 MRO
13-Apr-2025 4120.8 MRO
12-Apr-2025 4120.8 MRO
11-Apr-2025 4120.8 MRO
10-Apr-2025 4044.3 MRO
09-Apr-2025 3925.6 MRO
08-Apr-2025 3798.8 MRO
07-Apr-2025 3798.9 MRO
06-Apr-2025 3866.2 MRO
05-Apr-2025 3866.2 MRO
04-Apr-2025 3866.2 MRO
03-Apr-2025 3966.9 MRO
02-Apr-2025 3992.7 MRO
01-Apr-2025 3965.4 MRO
31-Mar-2025 3977.5 MRO
30-Mar-2025 3926.6 MRO
29-Mar-2025 3926.6 MRO
28-Mar-2025 3926.6 MRO
27-Mar-2025 3891.9 MRO
26-Mar-2025 3845.3 MRO
25-Mar-2025 3845.7 MRO
24-Mar-2025 3834.9 MRO
23-Mar-2025 3849.8 MRO
22-Mar-2025 3849.8 MRO
21-Mar-2025 3849.8 MRO
20-Mar-2025 3877.5 MRO
19-Mar-2025 3880.8 MRO
18-Mar-2025 3864.3 MRO
17-Mar-2025 3819.4 MRO
16-Mar-2025 3805.1 MRO
15-Mar-2025 3805.1 MRO
14-Mar-2025 3805.1 MRO
13-Mar-2025 3805.9 MRO
12-Mar-2025 3736.1 MRO
11-Mar-2025 3713.5 MRO
10-Mar-2025 3678.7 MRO
09-Mar-2025 3707.6 MRO
08-Mar-2025 3707.6 MRO
07-Mar-2025 3707.6 MRO
06-Mar-2025 3707.8 MRO
05-Mar-2025 3717.6 MRO
04-Mar-2025 3715.3 MRO
03-Mar-2025 3683.1 MRO
02-Mar-2025 3639.1 MRO
01-Mar-2025 3639.1 MRO
28-Feb-2025 3639.1 MRO
27-Feb-2025 3664.1 MRO
26-Feb-2025 3714 MRO
25-Feb-2025 3712 MRO
24-Feb-2025 3760.4 MRO
23-Feb-2025 3740.8 MRO
22-Feb-2025 3740.8 MRO
21-Feb-2025 3740.8 MRO
20-Feb-2025 3743 MRO
19-Feb-2025 3735.6 MRO
18-Feb-2025 3738.1 MRO
17-Feb-2025 3691.2 MRO
16-Feb-2025 3671.2 MRO
15-Feb-2025 3671.2 MRO
14-Feb-2025 3671.2 MRO
13-Feb-2025 3728.5 MRO
12-Feb-2025 3698.6 MRO
11-Feb-2025 3689.7 MRO
10-Feb-2025 3703.2 MRO
09-Feb-2025 3643.2 MRO
08-Feb-2025 3643.2 MRO
07-Feb-2025 3643.2 MRO
06-Feb-2025 3637 MRO
05-Feb-2025 3650.3 MRO
04-Feb-2025 3619.7 MRO
03-Feb-2025 3584.3 MRO
02-Feb-2025 3565.2 MRO
01-Feb-2025 3565.2 MRO
31-Jan-2025 3565.2 MRO
30-Jan-2025 3559 MRO
29-Jan-2025 3514.2 MRO
28-Jan-2025 3519 MRO
27-Jan-2025 3489.9 MRO
26-Jan-2025 3529.5 MRO
25-Jan-2025 3529.5 MRO
24-Jan-2025 3529.5 MRO
23-Jan-2025 3508 MRO



This page presents a tabular representation of historical data, detailing the gold prices in Mauritania from April 26, 2025, to January 24, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Mauritania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Mauritanian ouguiya to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritanian ouguiya (MRO) as the default currency, and (3) it focuses on the last three(3) months of data.