Historical Gold Prices in Mauritania
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 30432.5 MRO |
| 06-Nov-2024 | 30475.6 MRO |
| 05-Nov-2024 | 31445.8 MRO |
| 04-Nov-2024 | 31360.1 MRO |
| 03-Nov-2024 | 31358.9 MRO |
| 02-Nov-2024 | 31358.9 MRO |
| 01-Nov-2024 | 31338 MRO |
| 31-Oct-2024 | 31445.4 MRO |
| 30-Oct-2024 | 31944.5 MRO |
| 29-Oct-2024 | 31798.5 MRO |
| 28-Oct-2024 | 31427.9 MRO |
| 27-Oct-2024 | 31484.2 MRO |
| 26-Oct-2024 | 31484.2 MRO |
| 25-Oct-2024 | 31460.9 MRO |
| 24-Oct-2024 | 31356.6 MRO |
| 23-Oct-2024 | 31119.6 MRO |
| 22-Oct-2024 | 31502.1 MRO |
| 21-Oct-2024 | 31165.9 MRO |
| 20-Oct-2024 | 31187.2 MRO |
| 19-Oct-2024 | 31187.2 MRO |
| 18-Oct-2024 | 31187.2 MRO |
| 17-Oct-2024 | 30861.3 MRO |
| 16-Oct-2024 | 30641.6 MRO |
| 15-Oct-2024 | 30513 MRO |
| 14-Oct-2024 | 30356.7 MRO |
| 13-Oct-2024 | 30445.8 MRO |
| 12-Oct-2024 | 30445.8 MRO |
| 11-Oct-2024 | 30445.8 MRO |
| 10-Oct-2024 | 30138.8 MRO |
| 09-Oct-2024 | 29884.8 MRO |
| 08-Oct-2024 | 30044.7 MRO |
| 07-Oct-2024 | 30283.7 MRO |
| 06-Oct-2024 | 30391.1 MRO |
| 05-Oct-2024 | 30391.1 MRO |
| 04-Oct-2024 | 30391.1 MRO |
| 03-Oct-2024 | 30439.4 MRO |
| 02-Oct-2024 | 30469.2 MRO |
| 01-Oct-2024 | 30522.3 MRO |
| 30-Sep-2024 | 30194.1 MRO |
| 29-Sep-2024 | 30409.2 MRO |
| 28-Sep-2024 | 30409.2 MRO |
| 27-Sep-2024 | 30409.2 MRO |
| 26-Sep-2024 | 30625 MRO |
| 25-Sep-2024 | 30452.3 MRO |
| 24-Sep-2024 | 30452.4 MRO |
| 23-Sep-2024 | 30124.9 MRO |
| 22-Sep-2024 | 30039.2 MRO |
| 21-Sep-2024 | 30039.2 MRO |
| 20-Sep-2024 | 30039.2 MRO |
| 19-Sep-2024 | 29644.3 MRO |
| 18-Sep-2024 | 29327.2 MRO |
| 17-Sep-2024 | 29444.8 MRO |
| 16-Sep-2024 | 29596 MRO |
| 15-Sep-2024 | 29574.1 MRO |
| 14-Sep-2024 | 29574.1 MRO |
| 13-Sep-2024 | 29574.1 MRO |
| 12-Sep-2024 | 29323.2 MRO |
| 11-Sep-2024 | 28784.5 MRO |
| 10-Sep-2024 | 28841.5 MRO |
| 09-Sep-2024 | 28722.9 MRO |
| 08-Sep-2024 | 28621 MRO |
| 07-Sep-2024 | 28621 MRO |
| 06-Sep-2024 | 28607 MRO |
| 05-Sep-2024 | 28843.9 MRO |
| 04-Sep-2024 | 28600.8 MRO |
| 03-Sep-2024 | 28569.4 MRO |
| 02-Sep-2024 | 28704.4 MRO |
| 01-Sep-2024 | 28689.2 MRO |
| 31-Aug-2024 | 28689.2 MRO |
| 30-Aug-2024 | 28678.2 MRO |
| 29-Aug-2024 | 28894.6 MRO |
| 28-Aug-2024 | 28702.2 MRO |
| 27-Aug-2024 | 28932.1 MRO |
| 26-Aug-2024 | 28857.1 MRO |
| 25-Aug-2024 | 28793.6 MRO |
| 24-Aug-2024 | 28793.6 MRO |
| 23-Aug-2024 | 28775.5 MRO |
| 22-Aug-2024 | 28475.2 MRO |
| 21-Aug-2024 | 28791.1 MRO |
| 20-Aug-2024 | 28811.2 MRO |
| 19-Aug-2024 | 28698.2 MRO |
| 18-Aug-2024 | 28740.5 MRO |
| 17-Aug-2024 | 28740.5 MRO |
| 16-Aug-2024 | 28740.9 MRO |
| 15-Aug-2024 | 28152.9 MRO |
| 14-Aug-2024 | 28050.7 MRO |
| 13-Aug-2024 | 28248.7 MRO |
| 12-Aug-2024 | 28335.7 MRO |
| 11-Aug-2024 | 27860.9 MRO |
| 10-Aug-2024 | 27860.9 MRO |
| 09-Aug-2024 | 27862 MRO |
| 08-Aug-2024 | 27819.3 MRO |
| 07-Aug-2024 | 27308.9 MRO |
| 06-Aug-2024 | 27404.6 MRO |
| 05-Aug-2024 | 27622.7 MRO |
| 04-Aug-2024 | 27993.1 MRO |
| 03-Aug-2024 | 27993.1 MRO |
| 02-Aug-2024 | 27995.2 MRO |
| 01-Aug-2024 | 28035.3 MRO |
| 31-Jul-2024 | 28050.1 MRO |
| 30-Jul-2024 | 27628.5 MRO |
| 29-Jul-2024 | 27321.2 MRO |
| 28-Jul-2024 | 27364.9 MRO |
| 27-Jul-2024 | 27364.9 MRO |
| 26-Jul-2024 | 27364.9 MRO |
| 25-Jul-2024 | 27096.6 MRO |
| 24-Jul-2024 | 27470.6 MRO |
| 23-Jul-2024 | 27614.4 MRO |
| 22-Jul-2024 | 27462.4 MRO |
| 21-Jul-2024 | 27489.2 MRO |
| 20-Jul-2024 | 27489.2 MRO |
| 19-Jul-2024 | 27489.2 MRO |
| 18-Jul-2024 | 28020.3 MRO |
| 17-Jul-2024 | 28176.6 MRO |
| 16-Jul-2024 | 28291.6 MRO |
| 15-Jul-2024 | 27759.6 MRO |
| 14-Jul-2024 | 27630.8 MRO |
| 13-Jul-2024 | 27630.8 MRO |
| 12-Jul-2024 | 27638 MRO |
| 11-Jul-2024 | 27680.1 MRO |
| 10-Jul-2024 | 27175.3 MRO |
| 10-Jul-2024 | 27175.3 MRO |
| 09-Jul-2024 | 27092.5 MRO |
| 09-Jul-2024 | 27092.5 MRO |
| 08-Jul-2024 | 27047.2 MRO |
| 07-Jul-2024 | 27408 MRO |
| 06-Jul-2024 | 27408 MRO |
| 05-Jul-2024 | 27408 MRO |
| 04-Jul-2024 | 27012.9 MRO |
| 03-Jul-2024 | 27022.4 MRO |
| 02-Jul-2024 | 26712.6 MRO |
| 01-Jul-2024 | 26728.3 MRO |
| 30-Jun-2024 | 26633.8 MRO |
| 29-Jun-2024 | 26648.5 MRO |
| 28-Jun-2024 | 26648.5 MRO |
| 27-Jun-2024 | 26668.1 MRO |
| 26-Jun-2024 | 26340.4 MRO |
| 25-Jun-2024 | 26600 MRO |
| 24-Jun-2024 | 26717.4 MRO |
| 23-Jun-2024 | 26597.6 MRO |
| 22-Jun-2024 | 26602.9 MRO |
| 21-Jun-2024 | 26602.9 MRO |
| 20-Jun-2024 | 27040.8 MRO |
| 19-Jun-2024 | 26701.4 MRO |
| 18-Jun-2024 | 26689.3 MRO |
| 17-Jun-2024 | 26586.9 MRO |
| 16-Jun-2024 | 26690.3 MRO |
| 15-Jun-2024 | 26732.9 MRO |
| 14-Jun-2024 | 26726.6 MRO |
| 13-Jun-2024 | 26394.1 MRO |
| 12-Jun-2024 | 26610.1 MRO |
| 11-Jun-2024 | 26545.8 MRO |
| 10-Jun-2024 | 26468.3 MRO |
| 09-Jun-2024 | 26327.7 MRO |
| 08-Jun-2024 | 26288.9 MRO |
| 07-Jun-2024 | 26259 MRO |
| 06-Jun-2024 | 27238.9 MRO |
| 05-Jun-2024 | 27012.5 MRO |
| 04-Jun-2024 | 26679.8 MRO |
| 03-Jun-2024 | 26933.7 MRO |
| 02-Jun-2024 | 26662.3 MRO |
| 01-Jun-2024 | 26694.6 MRO |
| 31-May-2024 | 26694.6 MRO |
| 30-May-2024 | 26858 MRO |
| 29-May-2024 | 26791.6 MRO |
| 28-May-2024 | 27030.7 MRO |
| 27-May-2024 | 26949.6 MRO |
| 26-May-2024 | 26805.9 MRO |
| 25-May-2024 | 26748 MRO |
| 24-May-2024 | 26750.3 MRO |
| 23-May-2024 | 26716.6 MRO |
| 22-May-2024 | 27283.8 MRO |
| 21-May-2024 | 27753.5 MRO |
| 20-May-2024 | 27827.6 MRO |
| 19-May-2024 | 27714.6 MRO |
| 18-May-2024 | 27671 MRO |
| 17-May-2024 | 27706.8 MRO |
| 16-May-2024 | 27260.4 MRO |
| 15-May-2024 | 27377.7 MRO |
| 14-May-2024 | 27012.9 MRO |
| 13-May-2024 | 26793.2 MRO |
| 12-May-2024 | 27063.8 MRO |
| 11-May-2024 | 27063.3 MRO |
| 10-May-2024 | 27063.3 MRO |
| 09-May-2024 | 26898.9 MRO |
| 08-May-2024 | 26464.3 MRO |
| 07-May-2024 | 26530.2 MRO |
| 06-May-2024 | 26653.8 MRO |
| 05-May-2024 | 26382.5 MRO |
| 04-May-2024 | 26377.8 MRO |
| 03-May-2024 | 26384.9 MRO |
| 02-May-2024 | 26396.5 MRO |
| 01-May-2024 | 26606.7 MRO |
| 30-Apr-2024 | 26267.6 MRO |
| 29-Apr-2024 | 26735.3 MRO |
| 28-Apr-2024 | 26764.5 MRO |
| 27-Apr-2024 | 26794.4 MRO |
| 26-Apr-2024 | 26778 MRO |
| 25-Apr-2024 | 26729.6 MRO |
| 24-Apr-2024 | 26566 MRO |
| 23-Apr-2024 | 26621.4 MRO |
| 22-Apr-2024 | 26696.4 MRO |
| 21-Apr-2024 | 27337.1 MRO |
| 20-Apr-2024 | 27416 MRO |
| 19-Apr-2024 | 27388.6 MRO |
| 18-Apr-2024 | 27266.6 MRO |
| 17-Apr-2024 | 27098.1 MRO |
| 16-Apr-2024 | 27340.1 MRO |
| 15-Apr-2024 | 27333.2 MRO |
| 14-Apr-2024 | 27014.5 MRO |
| 13-Apr-2024 | 26866.2 MRO |
| 12-Apr-2024 | 26848.6 MRO |
| 11-Apr-2024 | 27212.2 MRO |
| 10-Apr-2024 | 26761.5 MRO |
| 09-Apr-2024 | 26950.2 MRO |
| 08-Apr-2024 | 26806.1 MRO |
| 07-Apr-2024 | 26496.9 MRO |
| 06-Apr-2024 | 26700.3 MRO |
| 05-Apr-2024 | 26674.8 MRO |
| 04-Apr-2024 | 26256.1 MRO |
| 03-Apr-2024 | 26365.1 MRO |
| 02-Apr-2024 | 26163.5 MRO |
| 01-Apr-2024 | 25802.7 MRO |
| 31-Mar-2024 | 25640.6 MRO |
| 30-Mar-2024 | 25605.2 MRO |
| 29-Mar-2024 | 25605.2 MRO |
| 28-Mar-2024 | 25605.2 MRO |
| 27-Mar-2024 | 25152.4 MRO |
| 26-Mar-2024 | 24968.1 MRO |
| 25-Mar-2024 | 24897.7 MRO |
| 24-Mar-2024 | 24816 MRO |
| 23-Mar-2024 | 24816 MRO |
| 22-Mar-2024 | 24816 MRO |
| 21-Mar-2024 | 25001.2 MRO |
| 20-Mar-2024 | 25034.3 MRO |
| 19-Mar-2024 | 24729.4 MRO |
| 18-Mar-2024 | 24749.9 MRO |
| 17-Mar-2024 | 24706.6 MRO |
| 16-Mar-2024 | 24706.6 MRO |
| 15-Mar-2024 | 24721.7 MRO |
| 14-Mar-2024 | 24790.4 MRO |
| 13-Mar-2024 | 24901.8 MRO |
| 12-Mar-2024 | 24711.7 MRO |
| 11-Mar-2024 | 24999 MRO |
| 10-Mar-2024 | 24949.7 MRO |
| 09-Mar-2024 | 24949.7 MRO |
| 08-Mar-2024 | 24935.9 MRO |
| 07-Mar-2024 | 24745.5 MRO |
| 06-Mar-2024 | 24577 MRO |
| 05-Mar-2024 | 24405.9 MRO |
| 04-Mar-2024 | 24246.9 MRO |
| 03-Mar-2024 | 23875.4 MRO |
| 02-Mar-2024 | 23875.4 MRO |
| 01-Mar-2024 | 23882.9 MRO |
| 29-Feb-2024 | 23437 MRO |
| 28-Feb-2024 | 23302.7 MRO |
| 27-Feb-2024 | 23260.4 MRO |
| 26-Feb-2024 | 23275.3 MRO |
| 25-Feb-2024 | 23326 MRO |
| 24-Feb-2024 | 23332.1 MRO |
| 23-Feb-2024 | 23347.1 MRO |
| 22-Feb-2024 | 23182.3 MRO |
| 21-Feb-2024 | 23222.5 MRO |
| 20-Feb-2024 | 23200.1 MRO |
| 19-Feb-2024 | 23125.7 MRO |
| 18-Feb-2024 | 23073.6 MRO |
| 17-Feb-2024 | 23073.6 MRO |
| 16-Feb-2024 | 23055.6 MRO |
| 15-Feb-2024 | 22966.4 MRO |
| 14-Feb-2024 | 22819.5 MRO |
| 13-Feb-2024 | 22831 MRO |
| 12-Feb-2024 | 23142.2 MRO |
| 11-Feb-2024 | 23202.2 MRO |
| 10-Feb-2024 | 23202.2 MRO |
| 09-Feb-2024 | 23200.4 MRO |
| 08-Feb-2024 | 23296.7 MRO |
| 07-Feb-2024 | 23324.2 MRO |
| 06-Feb-2024 | 23340 MRO |
| 05-Feb-2024 | 23207.3 MRO |
| 04-Feb-2024 | 23376.3 MRO |
| 03-Feb-2024 | 23376.3 MRO |
| 02-Feb-2024 | 23351.1 MRO |
| 01-Feb-2024 | 23550.2 MRO |
| 31-Jan-2024 | 23296 MRO |
| 30-Jan-2024 | 23332.9 MRO |
| 29-Jan-2024 | 23266 MRO |
| 28-Jan-2024 | 23131.5 MRO |
| 27-Jan-2024 | 23131.5 MRO |
| 26-Jan-2024 | 23110.1 MRO |
| 25-Jan-2024 | 23125.5 MRO |
| 24-Jan-2024 | 23071.6 MRO |
| 23-Jan-2024 | 23252.4 MRO |
| 22-Jan-2024 | 23148.1 MRO |
| 21-Jan-2024 | 23260.3 MRO |
| 20-Jan-2024 | 23260.3 MRO |
| 19-Jan-2024 | 23254.2 MRO |
| 18-Jan-2024 | 23155.7 MRO |
| 17-Jan-2024 | 22989 MRO |
| 16-Jan-2024 | 23252.5 MRO |
| 15-Jan-2024 | 23549.6 MRO |
| 14-Jan-2024 | 23482.2 MRO |
| 13-Jan-2024 | 23482.2 MRO |
| 12-Jan-2024 | 23459.7 MRO |
| 11-Jan-2024 | 23225.6 MRO |
| 10-Jan-2024 | 23204.1 MRO |
| 09-Jan-2024 | 23264 MRO |
| 08-Jan-2024 | 23244.8 MRO |
| 07-Jan-2024 | 23442.4 MRO |
| 06-Jan-2024 | 23442.4 MRO |
| 05-Jan-2024 | 23437 MRO |
| 04-Jan-2024 | 23430.5 MRO |
| 03-Jan-2024 | 23369.4 MRO |
| 02-Jan-2024 | 23615.8 MRO |
| 01-Jan-2024 | 23640.3 MRO |
| 31-Dec-2023 | 23640.3 MRO |
| 30-Dec-2023 | 23640.3 MRO |
| 29-Dec-2023 | 23684 MRO |
| 28-Dec-2023 | 23703.7 MRO |
| 27-Dec-2023 | 23807.9 MRO |
| 26-Dec-2023 | 23642 MRO |
| 25-Dec-2023 | 23528 MRO |
| 24-Dec-2023 | 23528 MRO |
| 23-Dec-2023 | 23528 MRO |
| 22-Dec-2023 | 23538.7 MRO |
| 21-Dec-2023 | 23422.9 MRO |
| 20-Dec-2023 | 23286.3 MRO |
| 19-Dec-2023 | 23369.9 MRO |
| 18-Dec-2023 | 23217.5 MRO |
| 17-Dec-2023 | 23145.5 MRO |
| 16-Dec-2023 | 23145.5 MRO |
| 15-Dec-2023 | 23124.8 MRO |
| 14-Dec-2023 | 23315.7 MRO |
| 13-Dec-2023 | 23098.2 MRO |
| 12-Dec-2023 | 22690.6 MRO |
| 11-Dec-2023 | 22711.1 MRO |
| 10-Dec-2023 | 22972.9 MRO |
| 09-Dec-2023 | 22972.9 MRO |
| 08-Dec-2023 | 22930.3 MRO |
| 07-Dec-2023 | 23267.9 MRO |
| 06-Dec-2023 | 23249.5 MRO |
| 05-Dec-2023 | 23156.3 MRO |
| 04-Dec-2023 | 23280 MRO |
| 03-Dec-2023 | 23745.1 MRO |
| 02-Dec-2023 | 23745.1 MRO |
| 01-Dec-2023 | 23712 MRO |
| 30-Nov-2023 | 23331.4 MRO |
| 29-Nov-2023 | 23441.8 MRO |
| 28-Nov-2023 | 23391.3 MRO |
| 27-Nov-2023 | 23068.8 MRO |
| 26-Nov-2023 | 22943.6 MRO |
| 25-Nov-2023 | 22943.6 MRO |
| 24-Nov-2023 | 22943.6 MRO |
| 23-Nov-2023 | 22843 MRO |
| 22-Nov-2023 | 22819.7 MRO |
| 21-Nov-2023 | 22919.2 MRO |
| 20-Nov-2023 | 22670 MRO |
| 19-Nov-2023 | 22699.6 MRO |
| 18-Nov-2023 | 22699.6 MRO |
| 17-Nov-2023 | 22680.9 MRO |
| 16-Nov-2023 | 22731.6 MRO |
| 15-Nov-2023 | 22484.3 MRO |
| 14-Nov-2023 | 22503.2 MRO |
| 13-Nov-2023 | 22299.9 MRO |
| 12-Nov-2023 | 22211.8 MRO |
| 11-Nov-2023 | 22211.8 MRO |
| 10-Nov-2023 | 22173.6 MRO |
| 09-Nov-2023 | 22449.7 MRO |
| 08-Nov-2023 | 22321.9 MRO |
| 07-Nov-2023 | 22543.5 MRO |
| 06-Nov-2023 | 22689.1 MRO |
| 05-Nov-2023 | 22836.7 MRO |
| 04-Nov-2023 | 22836.7 MRO |
| 03-Nov-2023 | 22834.5 MRO |
| 02-Nov-2023 | 22750.7 MRO |
| 01-Nov-2023 | 22673.5 MRO |
| 31-Oct-2023 | 22747.1 MRO |
| 30-Oct-2023 | 22875 MRO |
| 29-Oct-2023 | 22996.9 MRO |
| 28-Oct-2023 | 22996.9 MRO |
| 27-Oct-2023 | 22991.8 MRO |
| 26-Oct-2023 | 22745.9 MRO |
| 25-Oct-2023 | 22693.9 MRO |
| 24-Oct-2023 | 22607.3 MRO |
| 23-Oct-2023 | 22607.4 MRO |
| 22-Oct-2023 | 22708.1 MRO |
| 21-Oct-2023 | 22708.1 MRO |
| 20-Oct-2023 | 22689.7 MRO |
| 19-Oct-2023 | 22621 MRO |
| 18-Oct-2023 | 22341.4 MRO |
| 17-Oct-2023 | 22032.1 MRO |
| 16-Oct-2023 | 21995.6 MRO |
| 15-Oct-2023 | 22151.8 MRO |
| 14-Oct-2023 | 22151.8 MRO |
| 13-Oct-2023 | 22108.7 MRO |
| 12-Oct-2023 | 21416.7 MRO |
| 11-Oct-2023 | 21475.7 MRO |
| 10-Oct-2023 | 21319.2 MRO |
| 09-Oct-2023 | 21342.4 MRO |
| 08-Oct-2023 | 21008 MRO |
| 07-Oct-2023 | 21008 MRO |
| 06-Oct-2023 | 20969.7 MRO |
| 05-Oct-2023 | 20854.5 MRO |
| 04-Oct-2023 | 20885.1 MRO |
| 03-Oct-2023 | 20911.8 MRO |
| 02-Oct-2023 | 20962 MRO |
| 01-Oct-2023 | 21185.5 MRO |
| 30-Sep-2023 | 21185.5 MRO |
| 29-Sep-2023 | 21177.9 MRO |
| 28-Sep-2023 | 21395.6 MRO |
| 27-Sep-2023 | 21504.6 MRO |
| 26-Sep-2023 | 21782.7 MRO |
| 25-Sep-2023 | 21953.9 MRO |
| 24-Sep-2023 | 22063.5 MRO |
| 23-Sep-2023 | 22063.5 MRO |
| 22-Sep-2023 | 22064.1 MRO |
| 21-Sep-2023 | 22003 MRO |
| 20-Sep-2023 | 22138.4 MRO |
| 19-Sep-2023 | 22137.3 MRO |
| 18-Sep-2023 | 22155 MRO |
| 17-Sep-2023 | 22043.2 MRO |
| 16-Sep-2023 | 22043.2 MRO |
| 15-Sep-2023 | 22033 MRO |
| 14-Sep-2023 | 21881.2 MRO |
| 13-Sep-2023 | 21871.5 MRO |
| 12-Sep-2023 | 21922.9 MRO |
| 11-Sep-2023 | 22031.3 MRO |
| 10-Sep-2023 | 21990.3 MRO |
| 09-Sep-2023 | 21990.3 MRO |
| 08-Sep-2023 | 21990 MRO |
| 07-Sep-2023 | 21992.9 MRO |
| 06-Sep-2023 | 21967.8 MRO |
| 05-Sep-2023 | 22074.4 MRO |
| 04-Sep-2023 | 22214.4 MRO |
| 03-Sep-2023 | 22229.3 MRO |
| 02-Sep-2023 | 22229.3 MRO |
| 01-Sep-2023 | 22240.1 MRO |
| 31-Aug-2023 | 22233.7 MRO |
| 30-Aug-2023 | 22271.7 MRO |
| 29-Aug-2023 | 22205.4 MRO |
| 28-Aug-2023 | 22004.6 MRO |
| 27-Aug-2023 | 21951.7 MRO |
| 26-Aug-2023 | 21936.9 MRO |
| 25-Aug-2023 | 21936.2 MRO |
| 24-Aug-2023 | 21970.5 MRO |
| 23-Aug-2023 | 21964.3 MRO |
| 22-Aug-2023 | 21747.4 MRO |
| 21-Aug-2023 | 21709.8 MRO |
| 20-Aug-2023 | 21652.5 MRO |
| 19-Aug-2023 | 21652.5 MRO |
| 18-Aug-2023 | 21649.5 MRO |
| 17-Aug-2023 | 21649.9 MRO |
| 16-Aug-2023 | 21690.7 MRO |
| 15-Aug-2023 | 21811.8 MRO |
| 14-Aug-2023 | 21858.6 MRO |
| 13-Aug-2023 | 21931.4 MRO |
| 12-Aug-2023 | 21931.4 MRO |
| 11-Aug-2023 | 21933.2 MRO |
| 10-Aug-2023 | 21925.9 MRO |
| 09-Aug-2023 | 21948.4 MRO |
| 08-Aug-2023 | 22059.3 MRO |
| 07-Aug-2023 | 22188.6 MRO |
| 06-Aug-2023 | 22267.2 MRO |
| 05-Aug-2023 | 22267.2 MRO |
| 04-Aug-2023 | 22251.3 MRO |
| 03-Aug-2023 | 22169.9 MRO |
| 02-Aug-2023 | 22178.1 MRO |
| 01-Aug-2023 | 22283 MRO |
| 31-Jul-2023 | 22529.6 MRO |
| 30-Jul-2023 | 22452.6 MRO |
| 29-Jul-2023 | 22452.6 MRO |
| 28-Jul-2023 | 22446.6 MRO |
| 27-Jul-2023 | 22274.2 MRO |
| 26-Jul-2023 | 22622.1 MRO |
| 25-Jul-2023 | 22516.5 MRO |
| 24-Jul-2023 | 22398.8 MRO |
| 23-Jul-2023 | 22481.7 MRO |
| 22-Jul-2023 | 22481.7 MRO |
| 21-Jul-2023 | 22483.6 MRO |
| 20-Jul-2023 | 22571.2 MRO |
| 19-Jul-2023 | 22671.2 MRO |
| 18-Jul-2023 | 22661.8 MRO |
| 17-Jul-2023 | 22404.5 MRO |
| 16-Jul-2023 | 22408.5 MRO |
| 15-Jul-2023 | 22408.5 MRO |
| 14-Jul-2023 | 22401.4 MRO |
| 13-Jul-2023 | 22466.2 MRO |
| 12-Jul-2023 | 22444.7 MRO |
| 11-Jul-2023 | 22144.6 MRO |
| 10-Jul-2023 | 22066 MRO |
| 09-Jul-2023 | 22063.8 MRO |
| 08-Jul-2023 | 22063.8 MRO |
| 07-Jul-2023 | 22058.9 MRO |
| 06-Jul-2023 | 21894 MRO |
| 05-Jul-2023 | 21962.8 MRO |
| 04-Jul-2023 | 22074.2 MRO |
| 03-Jul-2023 | 22016.8 MRO |
| 02-Jul-2023 | 22000.8 MRO |
| 01-Jul-2023 | 22000.8 MRO |
| 30-Jun-2023 | 21994 MRO |
| 29-Jun-2023 | 21860.2 MRO |
| 28-Jun-2023 | 21886.3 MRO |
| 27-Jun-2023 | 21925 MRO |
| 26-Jun-2023 | 22035.3 MRO |
| 25-Jun-2023 | 22011.2 MRO |
| 24-Jun-2023 | 21997.1 MRO |
| 23-Jun-2023 | 22001.1 MRO |
| 22-Jun-2023 | 21933.9 MRO |
| 21-Jun-2023 | 22155.7 MRO |
| 20-Jun-2023 | 22193.2 MRO |
| 19-Jun-2023 | 22352.8 MRO |
| 18-Jun-2023 | 22435.6 MRO |
| 17-Jun-2023 | 22435.6 MRO |
| 16-Jun-2023 | 22417.8 MRO |
| 15-Jun-2023 | 22445.6 MRO |
| 14-Jun-2023 | 22302.4 MRO |
| 13-Jun-2023 | 22272.5 MRO |
| 12-Jun-2023 | 22441.1 MRO |
| 11-Jun-2023 | 22471.7 MRO |
| 10-Jun-2023 | 22469.6 MRO |
| 09-Jun-2023 | 22467.2 MRO |
| 08-Jun-2023 | 22523.8 MRO |
| 07-Jun-2023 | 22243.5 MRO |
| 06-Jun-2023 | 22500.7 MRO |
| 05-Jun-2023 | 22479.6 MRO |
| 04-Jun-2023 | 22326.3 MRO |
| 03-Jun-2023 | 22326.3 MRO |
| 02-Jun-2023 | 22333.1 MRO |
| 01-Jun-2023 | 22670.5 MRO |
| 31-May-2023 | 22498 MRO |
| 30-May-2023 | 22456.3 MRO |
| 29-May-2023 | 22268.6 MRO |
| 28-May-2023 | 22308.4 MRO |
| 27-May-2023 | 22308.4 MRO |
| 26-May-2023 | 22314.2 MRO |
| 25-May-2023 | 22235.1 MRO |
| 24-May-2023 | 22456.6 MRO |
| 23-May-2023 | 22633.2 MRO |
| 22-May-2023 | 22601.3 MRO |
| 21-May-2023 | 22664.8 MRO |
| 20-May-2023 | 22657.8 MRO |
| 19-May-2023 | 22649.2 MRO |
| 18-May-2023 | 22427.9 MRO |
| 17-May-2023 | 22722.7 MRO |
| 16-May-2023 | 22817.8 MRO |
| 15-May-2023 | 23100.9 MRO |
| 14-May-2023 | 23042.9 MRO |
| 13-May-2023 | 23049.9 MRO |
| 12-May-2023 | 23044.1 MRO |
| 11-May-2023 | 23086.5 MRO |
| 10-May-2023 | 23272.7 MRO |
| 09-May-2023 | 23316.1 MRO |
| 08-May-2023 | 23156.3 MRO |
| 07-May-2023 | 23111.2 MRO |
| 06-May-2023 | 23112.1 MRO |
| 05-May-2023 | 23127.3 MRO |
| 04-May-2023 | 23494.3 MRO |
| 03-May-2023 | 23314.9 MRO |
| 02-May-2023 | 23121.8 MRO |
| 01-May-2023 | 22697.4 MRO |
| 30-Apr-2023 | 22805.8 MRO |
| 29-Apr-2023 | 22801.1 MRO |
| 28-Apr-2023 | 22787.1 MRO |
| 27-Apr-2023 | 22786.4 MRO |
| 26-Apr-2023 | 22778.1 MRO |
| 25-Apr-2023 | 22884.2 MRO |
| 24-Apr-2023 | 22788.6 MRO |
| 23-Apr-2023 | 22722.6 MRO |
| 22-Apr-2023 | 22722.5 MRO |
| 21-Apr-2023 | 22718.1 MRO |
| 20-Apr-2023 | 22968.9 MRO |
| 19-Apr-2023 | 22855 MRO |
| 18-Apr-2023 | 22970.8 MRO |
| 17-Apr-2023 | 22871.5 MRO |
| 16-Apr-2023 | 22971.6 MRO |
| 15-Apr-2023 | 22971 MRO |
| 14-Apr-2023 | 22983.5 MRO |
| 13-Apr-2023 | 23386.5 MRO |
| 12-Apr-2023 | 23081.1 MRO |
| 11-Apr-2023 | 22971.2 MRO |
| 10-Apr-2023 | 22820.4 MRO |
| 09-Apr-2023 | 23009.1 MRO |
| 08-Apr-2023 | 23009.1 MRO |
| 07-Apr-2023 | 23009.1 MRO |
| 06-Apr-2023 | 22987.1 MRO |
| 05-Apr-2023 | 23162.7 MRO |
| 04-Apr-2023 | 23167.3 MRO |
| 03-Apr-2023 | 22755.6 MRO |
| 02-Apr-2023 | 22570 MRO |
| 01-Apr-2023 | 22569.6 MRO |
| 31-Mar-2023 | 22576.7 MRO |
| 30-Mar-2023 | 22710.1 MRO |
| 29-Mar-2023 | 22505.4 MRO |
| 28-Mar-2023 | 22618.9 MRO |
| 27-Mar-2023 | 22429.8 MRO |
| 26-Mar-2023 | 22677.2 MRO |
| 25-Mar-2023 | 22674.6 MRO |
| 24-Mar-2023 | 22648.5 MRO |
| 23-Mar-2023 | 22898.4 MRO |
| 22-Mar-2023 | 22614.3 MRO |
| 21-Mar-2023 | 22225.9 MRO |
| 20-Mar-2023 | 22676.6 MRO |
| 19-Mar-2023 | 22784.2 MRO |
| 18-Mar-2023 | 22793.7 MRO |
| 17-Mar-2023 | 22650 MRO |
| 16-Mar-2023 | 21999.6 MRO |
| 15-Mar-2023 | 21964.1 MRO |
| 14-Mar-2023 | 21821.1 MRO |
| 13-Mar-2023 | 21925.4 MRO |
| 12-Mar-2023 | 21398.1 MRO |
| 11-Mar-2023 | 21400.8 MRO |
| 10-Mar-2023 | 21368.5 MRO |
| 09-Mar-2023 | 20976.5 MRO |
| 08-Mar-2023 | 20811.2 MRO |
| 07-Mar-2023 | 20793.2 MRO |
| 06-Mar-2023 | 21153.5 MRO |
| 05-Mar-2023 | 21262.4 MRO |
| 04-Mar-2023 | 21274.1 MRO |
| 03-Mar-2023 | 21252.9 MRO |
| 02-Mar-2023 | 21029.7 MRO |
| 01-Mar-2023 | 21060.8 MRO |
| 28-Feb-2023 | 20962.8 MRO |
| 27-Feb-2023 | 20822.1 MRO |
| 26-Feb-2023 | 20751.6 MRO |
| 25-Feb-2023 | 20754.7 MRO |
| 24-Feb-2023 | 20769.8 MRO |
| 23-Feb-2023 | 20898.2 MRO |
| 22-Feb-2023 | 20899.3 MRO |
| 21-Feb-2023 | 21028.6 MRO |
| 20-Feb-2023 | 21104.3 MRO |
| 19-Feb-2023 | 21115.3 MRO |
| 18-Feb-2023 | 21115.3 MRO |
| 17-Feb-2023 | 21117.6 MRO |
| 16-Feb-2023 | 21100.6 MRO |
| 15-Feb-2023 | 21036.1 MRO |
| 14-Feb-2023 | 21258.2 MRO |
| 13-Feb-2023 | 21219.1 MRO |
| 12-Feb-2023 | 21377.9 MRO |
| 11-Feb-2023 | 21379.1 MRO |
| 10-Feb-2023 | 21364.7 MRO |
| 09-Feb-2023 | 21322 MRO |
| 08-Feb-2023 | 21489.4 MRO |
| 07-Feb-2023 | 21427.3 MRO |
| 06-Feb-2023 | 21387 MRO |
| 05-Feb-2023 | 21374 MRO |
| 04-Feb-2023 | 21374 MRO |
| 03-Feb-2023 | 21378.4 MRO |
| 02-Feb-2023 | 21926.3 MRO |
| 01-Feb-2023 | 22305 MRO |
| 31-Jan-2023 | 22104.8 MRO |
| 30-Jan-2023 | 22036.8 MRO |
| 29-Jan-2023 | 22097.7 MRO |
| 28-Jan-2023 | 22097.7 MRO |
| 27-Jan-2023 | 22122.5 MRO |
| 26-Jan-2023 | 22129.7 MRO |
| 25-Jan-2023 | 22311.1 MRO |
| 24-Jan-2023 | 22208.8 MRO |
| 23-Jan-2023 | 22090.6 MRO |
| 22-Jan-2023 | 22073.4 MRO |
| 21-Jan-2023 | 22073.4 MRO |
| 20-Jan-2023 | 22110.7 MRO |
| 19-Jan-2023 | 22132.4 MRO |
| 18-Jan-2023 | 21817.7 MRO |
| 17-Jan-2023 | 21880 MRO |
| 16-Jan-2023 | 21962.2 MRO |
| 15-Jan-2023 | 22007.4 MRO |
| 14-Jan-2023 | 22007.4 MRO |
| 13-Jan-2023 | 21996 MRO |
| 12-Jan-2023 | 21718.6 MRO |
| 11-Jan-2023 | 21500.8 MRO |
| 10-Jan-2023 | 21500.8 MRO |
| 09-Jan-2023 | 21465.6 MRO |
| 08-Jan-2023 | 21383.6 MRO |
| 07-Jan-2023 | 21383.6 MRO |
| 06-Jan-2023 | 21420.5 MRO |
| 05-Jan-2023 | 21001.4 MRO |
| 04-Jan-2023 | 21220 MRO |
| 03-Jan-2023 | 21074 MRO |
| 02-Jan-2023 | 20901.5 MRO |
| 01-Jan-2023 | 20901.5 MRO |
| 31-Dec-2022 | 20901.5 MRO |
| 30-Dec-2022 | 20882.6 MRO |
| 29-Dec-2022 | 20816.6 MRO |
| 28-Dec-2022 | 20686.2 MRO |
| 27-Dec-2022 | 20791 MRO |
| 26-Dec-2022 | 20609.6 MRO |
| 25-Dec-2022 | 20609.6 MRO |
| 24-Dec-2022 | 20609.6 MRO |
| 23-Dec-2022 | 20590.9 MRO |
| 22-Dec-2022 | 20500.9 MRO |
| 21-Dec-2022 | 20782.2 MRO |
| 20-Dec-2022 | 20824.4 MRO |
| 19-Dec-2022 | 20479.8 MRO |
| 18-Dec-2022 | 20544 MRO |
| 17-Dec-2022 | 20544 MRO |
| 16-Dec-2022 | 20552.5 MRO |
| 15-Dec-2022 | 20383.2 MRO |
| 14-Dec-2022 | 20702.4 MRO |
| 13-Dec-2022 | 20747.3 MRO |
| 12-Dec-2022 | 20411 MRO |
| 11-Dec-2022 | 20595.8 MRO |
| 10-Dec-2022 | 20595.8 MRO |
| 09-Dec-2022 | 20618.3 MRO |
| 08-Dec-2022 | 20503.3 MRO |
| 07-Dec-2022 | 20508.9 MRO |
| 06-Dec-2022 | 20311.4 MRO |
| 05-Dec-2022 | 20259.8 MRO |
| 04-Dec-2022 | 20602 MRO |
| 03-Dec-2022 | 20602 MRO |
| 02-Dec-2022 | 20608.2 MRO |
| 01-Dec-2022 | 20651.2 MRO |
| 30-Nov-2022 | 20258 MRO |
| 29-Nov-2022 | 20052.3 MRO |
| 28-Nov-2022 | 19940.3 MRO |
| 27-Nov-2022 | 20104.6 MRO |
| 26-Nov-2022 | 20104.6 MRO |
| 25-Nov-2022 | 20104.6 MRO |
| 24-Nov-2022 | 20128.6 MRO |
| 23-Nov-2022 | 20070.2 MRO |
| 22-Nov-2022 | 19918 MRO |
| 21-Nov-2022 | 19906.9 MRO |
| 20-Nov-2022 | 20052.9 MRO |
| 19-Nov-2022 | 20052.9 MRO |
| 18-Nov-2022 | 20042.8 MRO |
| 17-Nov-2022 | 20179.9 MRO |
| 16-Nov-2022 | 20328 MRO |
| 15-Nov-2022 | 20370.4 MRO |
| 14-Nov-2022 | 20334.2 MRO |
| 13-Nov-2022 | 20289.2 MRO |
| 12-Nov-2022 | 20289.2 MRO |
| 11-Nov-2022 | 20239.5 MRO |
| 10-Nov-2022 | 20089.5 MRO |
| 09-Nov-2022 | 19552.5 MRO |
| 08-Nov-2022 | 19620.3 MRO |
| 07-Nov-2022 | 19206.8 MRO |
| 06-Nov-2022 | 19262.4 MRO |
| 05-Nov-2022 | 19262.4 MRO |
| 04-Nov-2022 | 19252.3 MRO |
| 03-Nov-2022 | 18688.9 MRO |
| 02-Nov-2022 | 18756.5 MRO |
| 01-Nov-2022 | 18874.7 MRO |
| 31-Oct-2022 | 18716.5 MRO |
| 30-Oct-2022 | 18853.2 MRO |
| 29-Oct-2022 | 18853.2 MRO |
| 28-Oct-2022 | 18843.4 MRO |
| 27-Oct-2022 | 19047.4 MRO |
| 26-Oct-2022 | 19078.1 MRO |
| 25-Oct-2022 | 18947 MRO |
| 24-Oct-2022 | 18907.7 MRO |
| 23-Oct-2022 | 18982.4 MRO |
| 22-Oct-2022 | 18982.4 MRO |
| 21-Oct-2022 | 18960.5 MRO |
| 20-Oct-2022 | 18644.5 MRO |
| 19-Oct-2022 | 18671.3 MRO |
| 18-Oct-2022 | 18927.1 MRO |
| 17-Oct-2022 | 18888.7 MRO |
| 16-Oct-2022 | 18832.9 MRO |
| 15-Oct-2022 | 18832.9 MRO |
| 14-Oct-2022 | 18831 MRO |
| 13-Oct-2022 | 19067.4 MRO |
| 12-Oct-2022 | 19189.5 MRO |
| 11-Oct-2022 | 19093.6 MRO |
| 10-Oct-2022 | 19127.1 MRO |
| 09-Oct-2022 | 19423.1 MRO |
| 08-Oct-2022 | 19423.1 MRO |
| 07-Oct-2022 | 19428.5 MRO |
| 06-Oct-2022 | 19646.4 MRO |
| 05-Oct-2022 | 19674 MRO |
| 04-Oct-2022 | 19769.7 MRO |
| 03-Oct-2022 | 19487.3 MRO |
| 02-Oct-2022 | 19047.6 MRO |
| 01-Oct-2022 | 19047.6 MRO |
| 30-Sep-2022 | 19043.3 MRO |
| 29-Sep-2022 | 19031.9 MRO |
| 28-Sep-2022 | 19016.2 MRO |
| 27-Sep-2022 | 18660.3 MRO |
| 26-Sep-2022 | 18611.7 MRO |
| 25-Sep-2022 | 18838.3 MRO |
| 24-Sep-2022 | 18838.3 MRO |
| 23-Sep-2022 | 18838.8 MRO |
| 22-Sep-2022 | 19162.9 MRO |
| 21-Sep-2022 | 19185.4 MRO |
| 20-Sep-2022 | 19083.8 MRO |
| 19-Sep-2022 | 19190.7 MRO |
| 18-Sep-2022 | 19196.4 MRO |
| 17-Sep-2022 | 19196.4 MRO |
| 16-Sep-2022 | 19180 MRO |
| 15-Sep-2022 | 19073.2 MRO |
| 14-Sep-2022 | 19437.4 MRO |
| 13-Sep-2022 | 19518.3 MRO |
| 12-Sep-2022 | 19782.4 MRO |
| 11-Sep-2022 | 19666.7 MRO |
| 10-Sep-2022 | 19666.7 MRO |
| 09-Sep-2022 | 19662 MRO |
| 08-Sep-2022 | 19571 MRO |
| 07-Sep-2022 | 19675.5 MRO |
| 06-Sep-2022 | 19486.7 MRO |
| 05-Sep-2022 | 19593.1 MRO |
| 04-Sep-2022 | 19617.3 MRO |
| 03-Sep-2022 | 19617.3 MRO |
| 02-Sep-2022 | 19598 MRO |
| 01-Sep-2022 | 19422.9 MRO |
| 31-Aug-2022 | 19597.9 MRO |
| 30-Aug-2022 | 19757.3 MRO |
| 29-Aug-2022 | 19911.7 MRO |
| 28-Aug-2022 | 19924.1 MRO |
| 27-Aug-2022 | 19924.1 MRO |
| 26-Aug-2022 | 19911 MRO |
| 25-Aug-2022 | 20145 MRO |
| 24-Aug-2022 | 20085.6 MRO |
| 23-Aug-2022 | 20027.2 MRO |
| 22-Aug-2022 | 19886.9 MRO |
| 21-Aug-2022 | 20019.6 MRO |
| 20-Aug-2022 | 20019.6 MRO |
| 19-Aug-2022 | 20017.2 MRO |
| 18-Aug-2022 | 20159 MRO |
| 17-Aug-2022 | 20223.2 MRO |
| 16-Aug-2022 | 20349.7 MRO |
| 15-Aug-2022 | 20402.6 MRO |
| 14-Aug-2022 | 20655.6 MRO |
| 13-Aug-2022 | 20655.6 MRO |
| 12-Aug-2022 | 20639.1 MRO |
| 11-Aug-2022 | 20478.1 MRO |
| 10-Aug-2022 | 20523.8 MRO |
| 09-Aug-2022 | 20564.4 MRO |
| 08-Aug-2022 | 20500.9 MRO |
| 07-Aug-2022 | 20342.2 MRO |
| 06-Aug-2022 | 20342.2 MRO |
| 05-Aug-2022 | 20330.4 MRO |
| 04-Aug-2022 | 20549.5 MRO |
| 03-Aug-2022 | 20233.5 MRO |
| 02-Aug-2022 | 20179.2 MRO |
| 01-Aug-2022 | 20307.3 MRO |
| 31-Jul-2022 | 20243.3 MRO |
| 30-Jul-2022 | 20243.3 MRO |
| 29-Jul-2022 | 20201.4 MRO |
| 28-Jul-2022 | 20118.4 MRO |
| 27-Jul-2022 | 19866.6 MRO |
| 26-Jul-2022 | 19682.3 MRO |
| 25-Jul-2022 | 19699 MRO |
| 24-Jul-2022 | 19797 MRO |
| 23-Jul-2022 | 19797 MRO |
| 22-Jul-2022 | 19762.4 MRO |
| 21-Jul-2022 | 19706.1 MRO |
| 20-Jul-2022 | 19427.2 MRO |
| 19-Jul-2022 | 19621.9 MRO |
| 18-Jul-2022 | 19569.9 MRO |
| 17-Jul-2022 | 19570.1 MRO |
| 16-Jul-2022 | 19570.1 MRO |
| 15-Jul-2022 | 19545.4 MRO |
| 14-Jul-2022 | 19593.2 MRO |
| 13-Jul-2022 | 19859.3 MRO |
| 12-Jul-2022 | 19774.2 MRO |
| 11-Jul-2022 | 19853.9 MRO |
| 10-Jul-2022 | 19962.8 MRO |
| 09-Jul-2022 | 19962.8 MRO |
| 08-Jul-2022 | 19959.3 MRO |
| 07-Jul-2022 | 19947.7 MRO |
| 06-Jul-2022 | 19938 MRO |
| 05-Jul-2022 | 20251.3 MRO |
| 04-Jul-2022 | 20722.5 MRO |
| 03-Jul-2022 | 20755.9 MRO |
| 02-Jul-2022 | 20755.9 MRO |
| 01-Jul-2022 | 20707.7 MRO |
| 30-Jun-2022 | 20697.3 MRO |
| 29-Jun-2022 | 20844.1 MRO |
| 28-Jun-2022 | 20854.6 MRO |
| 27-Jun-2022 | 20892.7 MRO |
| 26-Jun-2022 | 20940.2 MRO |
| 25-Jun-2022 | 20940.2 MRO |
| 24-Jun-2022 | 20921.7 MRO |
| 23-Jun-2022 | 20925.6 MRO |
| 22-Jun-2022 | 21064.5 MRO |
| 21-Jun-2022 | 20979 MRO |
| 20-Jun-2022 | 21067.6 MRO |
| 19-Jun-2022 | 21081.7 MRO |
| 18-Jun-2022 | 21081.7 MRO |
| 17-Jun-2022 | 21051.2 MRO |
| 16-Jun-2022 | 21253.4 MRO |
| 15-Jun-2022 | 21011.2 MRO |
| 14-Jun-2022 | 20709.8 MRO |
| 13-Jun-2022 | 20895.4 MRO |
| 12-Jun-2022 | 21445.2 MRO |
| 11-Jun-2022 | 21445.2 MRO |
| 10-Jun-2022 | 21455.7 MRO |
| 09-Jun-2022 | 21167 MRO |
| 08-Jun-2022 | 21232.1 MRO |
| 07-Jun-2022 | 21246.5 MRO |
| 06-Jun-2022 | 21115.3 MRO |
| 05-Jun-2022 | 21214 MRO |
| 04-Jun-2022 | 21214 MRO |
| 03-Jun-2022 | 21205.8 MRO |
| 02-Jun-2022 | 21428.7 MRO |
| 01-Jun-2022 | 21176.1 MRO |
| 31-May-2022 | 21045.2 MRO |
| 30-May-2022 | 21258.1 MRO |
| 29-May-2022 | 21243.1 MRO |
| 28-May-2022 | 21243.1 MRO |
| 27-May-2022 | 21243.5 MRO |
| 26-May-2022 | 21224 MRO |
| 25-May-2022 | 21251.8 MRO |
| 24-May-2022 | 21389.5 MRO |
| 23-May-2022 | 21242.9 MRO |
| 22-May-2022 | 21162.5 MRO |
| 21-May-2022 | 21162.5 MRO |
| 20-May-2022 | 21145.9 MRO |
| 19-May-2022 | 21105.3 MRO |
| 18-May-2022 | 20816.4 MRO |
| 17-May-2022 | 20809.2 MRO |
| 16-May-2022 | 20929.9 MRO |
| 15-May-2022 | 20763.4 MRO |
| 14-May-2022 | 20763.4 MRO |
| 13-May-2022 | 20738.2 MRO |
| 12-May-2022 | 20891.9 MRO |
| 11-May-2022 | 21233.2 MRO |
| 10-May-2022 | 21043.3 MRO |
| 09-May-2022 | 21238.1 MRO |
| 08-May-2022 | 21582 MRO |
| 07-May-2022 | 21582 MRO |
| 06-May-2022 | 21573.3 MRO |
| 05-May-2022 | 21521.9 MRO |
| 04-May-2022 | 21603.6 MRO |
| 03-May-2022 | 21398.1 MRO |
| 02-May-2022 | 21343.4 MRO |
| 01-May-2022 | 21742.3 MRO |
| 30-Apr-2022 | 21742.3 MRO |
| 29-Apr-2022 | 21732.4 MRO |
| 28-Apr-2022 | 21727.6 MRO |
| 27-Apr-2022 | 21607.6 MRO |
| 26-Apr-2022 | 21797.5 MRO |
| 25-Apr-2022 | 21752.5 MRO |
| 24-Apr-2022 | 22135.9 MRO |
| 23-Apr-2022 | 22135.9 MRO |
| 22-Apr-2022 | 22154.6 MRO |
| 21-Apr-2022 | 22364.3 MRO |
| 20-Apr-2022 | 22417.1 MRO |
| 19-Apr-2022 | 22327.8 MRO |
| 18-Apr-2022 | 22662.4 MRO |
| 17-Apr-2022 | 22619.5 MRO |
| 16-Apr-2022 | 22619.5 MRO |
| 15-Apr-2022 | 22619.5 MRO |
| 14-Apr-2022 | 22601 MRO |
| 13-Apr-2022 | 22656.8 MRO |
| 12-Apr-2022 | 22535.9 MRO |
| 11-Apr-2022 | 22388.8 MRO |
| 10-Apr-2022 | 22320 MRO |
| 09-Apr-2022 | 22320 MRO |
| 08-Apr-2022 | 22319.8 MRO |
| 07-Apr-2022 | 22140.7 MRO |
| 06-Apr-2022 | 22067.9 MRO |
| 06-Apr-2022 | 22067.9 MRO |
| 05-Apr-2022 | 22039.4 MRO |
| 04-Apr-2022 | 22148.2 MRO |
| 03-Apr-2022 | 22061.1 MRO |
| 02-Apr-2022 | 22061.1 MRO |
| 01-Apr-2022 | 22061.1 MRO |
| 31-Mar-2022 | 22266 MRO |
| 30-Mar-2022 | 22183 MRO |
| 29-Mar-2022 | 22001.3 MRO |
| 28-Mar-2022 | 22020.4 MRO |
| 27-Mar-2022 | 22440.1 MRO |
| 26-Mar-2022 | 22440.1 MRO |
| 25-Mar-2022 | 22406.5 MRO |
| 24-Mar-2022 | 22485.9 MRO |
| 23-Mar-2022 | 22302.3 MRO |
| 22-Mar-2022 | 22026.9 MRO |
| 21-Mar-2022 | 22175.9 MRO |
| 20-Mar-2022 | 22016.6 MRO |
| 19-Mar-2022 | 22016.6 MRO |
| 18-Mar-2022 | 21997.2 MRO |
| 17-Mar-2022 | 22197.7 MRO |
| 16-Mar-2022 | 22103.9 MRO |
| 15-Mar-2022 | 21959.6 MRO |
| 14-Mar-2022 | 22381.9 MRO |
| 13-Mar-2022 | 22784.1 MRO |
| 12-Mar-2022 | 22784.1 MRO |
| 11-Mar-2022 | 22757.8 MRO |
| 10-Mar-2022 | 22897 MRO |
| 09-Mar-2022 | 22777.1 MRO |
| 08-Mar-2022 | 23310.5 MRO |
| 07-Mar-2022 | 22879.1 MRO |
| 06-Mar-2022 | 22588.5 MRO |
| 05-Mar-2022 | 22588.5 MRO |
| 04-Mar-2022 | 22530.1 MRO |
| 03-Mar-2022 | 22180 MRO |
| 02-Mar-2022 | 22129.2 MRO |
| 01-Mar-2022 | 22234.9 MRO |
| 28-Feb-2022 | 21847.2 MRO |
| 27-Feb-2022 | 21648.6 MRO |
| 26-Feb-2022 | 21648.6 MRO |
| 25-Feb-2022 | 21684.7 MRO |
| 24-Feb-2022 | 21584.4 MRO |
| 23-Feb-2022 | 21853.5 MRO |
| 22-Feb-2022 | 21769.2 MRO |
| 21-Feb-2022 | 21818.9 MRO |
| 20-Feb-2022 | 21750.3 MRO |
| 19-Feb-2022 | 21750.3 MRO |
| 18-Feb-2022 | 21701.5 MRO |
| 17-Feb-2022 | 21760.5 MRO |
| 16-Feb-2022 | 21432.5 MRO |
| 15-Feb-2022 | 21262.3 MRO |
| 14-Feb-2022 | 21431.1 MRO |
| 13-Feb-2022 | 21302.7 MRO |
| 12-Feb-2022 | 21302.7 MRO |
| 11-Feb-2022 | 21316.4 MRO |
| 10-Feb-2022 | 20963.1 MRO |
| 09-Feb-2022 | 21005.2 MRO |
| 08-Feb-2022 | 20937 MRO |
| 07-Feb-2022 | 20883.7 MRO |
| 06-Feb-2022 | 20719.2 MRO |
| 05-Feb-2022 | 20719.2 MRO |
| 04-Feb-2022 | 20699.5 MRO |
| 03-Feb-2022 | 20697.1 MRO |
| 02-Feb-2022 | 20712.3 MRO |
| 01-Feb-2022 | 20619.8 MRO |
| 31-Jan-2022 | 20611.3 MRO |
| 30-Jan-2022 | 20534.3 MRO |
| 29-Jan-2022 | 20534.3 MRO |
| 28-Jan-2022 | 20484.8 MRO |
| 27-Jan-2022 | 20542.7 MRO |
| 26-Jan-2022 | 20841.5 MRO |
| 25-Jan-2022 | 21205.3 MRO |
| 24-Jan-2022 | 21073.5 MRO |
| 23-Jan-2022 | 21024.5 MRO |
| 22-Jan-2022 | 21024.5 MRO |
| 21-Jan-2022 | 20979.6 MRO |
| 20-Jan-2022 | 21088 MRO |
| 19-Jan-2022 | 21119.4 MRO |
| 18-Jan-2022 | 20794.8 MRO |
| 17-Jan-2022 | 20848 MRO |
| 16-Jan-2022 | 20830.5 MRO |
| 15-Jan-2022 | 20830.5 MRO |
| 14-Jan-2022 | 20828.7 MRO |
| 13-Jan-2022 | 20869.7 MRO |
| 12-Jan-2022 | 20940 MRO |
| 11-Jan-2022 | 20871.7 MRO |
| 10-Jan-2022 | 20640.9 MRO |
| 09-Jan-2022 | 20593.6 MRO |
| 08-Jan-2022 | 20593.6 MRO |
| 07-Jan-2022 | 20596.3 MRO |
| 06-Jan-2022 | 20496.4 MRO |
| 05-Jan-2022 | 20784.4 MRO |
| 04-Jan-2022 | 20792.8 MRO |
| 03-Jan-2022 | 20645.5 MRO |
| 02-Jan-2022 | 20942.6 MRO |
| 01-Jan-2022 | 20942.6 MRO |
| 31-Dec-2021 | 20942.6 MRO |
| 30-Dec-2021 | 20812.8 MRO |
| 29-Dec-2021 | 20683.8 MRO |
| 28-Dec-2021 | 20702.5 MRO |
| 27-Dec-2021 | 20730.2 MRO |
| 26-Dec-2021 | 20684.7 MRO |
| 25-Dec-2021 | 20684.7 MRO |
| 24-Dec-2021 | 20684.7 MRO |
| 23-Dec-2021 | 20731.4 MRO |
| 22-Dec-2021 | 20675.6 MRO |
| 21-Dec-2021 | 20502.6 MRO |
| 20-Dec-2021 | 20518.4 MRO |
| 19-Dec-2021 | 20605.3 MRO |
| 18-Dec-2021 | 20605.3 MRO |
| 17-Dec-2021 | 20633.2 MRO |
| 16-Dec-2021 | 20600.1 MRO |
| 15-Dec-2021 | 20314.2 MRO |
| 14-Dec-2021 | 20307.8 MRO |
| 13-Dec-2021 | 20488 MRO |
| 12-Dec-2021 | 20432 MRO |
| 11-Dec-2021 | 20432 MRO |
| 10-Dec-2021 | 20426.1 MRO |
| 09-Dec-2021 | 20355.4 MRO |
| 08-Dec-2021 | 20468.8 MRO |
| 07-Dec-2021 | 20455.3 MRO |
| 06-Dec-2021 | 20379.5 MRO |
| 05-Dec-2021 | 20438.3 MRO |
| 04-Dec-2021 | 20438.3 MRO |
| 03-Dec-2021 | 20460.6 MRO |
| 02-Dec-2021 | 20265.2 MRO |
| 01-Dec-2021 | 20406.7 MRO |
| 30-Nov-2021 | 20340.8 MRO |
| 29-Nov-2021 | 20452.5 MRO |
| 28-Nov-2021 | 20543.3 MRO |
| 27-Nov-2021 | 20543.3 MRO |
| 26-Nov-2021 | 20543.3 MRO |
| 25-Nov-2021 | 20503.2 MRO |
| 24-Nov-2021 | 20456.8 MRO |
| 23-Nov-2021 | 20490.3 MRO |
| 22-Nov-2021 | 20673 MRO |
| 21-Nov-2021 | 21158.3 MRO |
| 20-Nov-2021 | 21158.3 MRO |
| 19-Nov-2021 | 21177.2 MRO |
| 18-Nov-2021 | 21284.6 MRO |
| 17-Nov-2021 | 21353.8 MRO |
| 16-Nov-2021 | 21200.6 MRO |
| 15-Nov-2021 | 21382.7 MRO |
| 14-Nov-2021 | 21368.7 MRO |
| 13-Nov-2021 | 21368.7 MRO |
| 12-Nov-2021 | 21354.9 MRO |
| 11-Nov-2021 | 21338.8 MRO |
| 10-Nov-2021 | 21164.4 MRO |
| 09-Nov-2021 | 20997.8 MRO |
| 08-Nov-2021 | 20926.7 MRO |
| 07-Nov-2021 | 20836 MRO |
| 06-Nov-2021 | 20836 MRO |
| 05-Nov-2021 | 20821.1 MRO |
| 04-Nov-2021 | 20554 MRO |
| 03-Nov-2021 | 20312.9 MRO |
| 02-Nov-2021 | 20487.5 MRO |
| 01-Nov-2021 | 20553.6 MRO |
| 31-Oct-2021 | 20437.7 MRO |
| 30-Oct-2021 | 20437.7 MRO |
| 29-Oct-2021 | 20436.8 MRO |
| 28-Oct-2021 | 20609.8 MRO |
| 27-Oct-2021 | 20602.9 MRO |
| 26-Oct-2021 | 20555.4 MRO |
| 25-Oct-2021 | 20703.9 MRO |
| 24-Oct-2021 | 20541.2 MRO |
| 23-Oct-2021 | 20541.2 MRO |
| 22-Oct-2021 | 20560.1 MRO |
| 21-Oct-2021 | 20445 MRO |
| 20-Oct-2021 | 20459.7 MRO |
| 19-Oct-2021 | 20280.5 MRO |
| 18-Oct-2021 | 20220.9 MRO |
| 17-Oct-2021 | 20256.2 MRO |
| 16-Oct-2021 | 20256.2 MRO |
| 15-Oct-2021 | 20263 MRO |
| 14-Oct-2021 | 20592.7 MRO |
| 13-Oct-2021 | 20541.9 MRO |
| 12-Oct-2021 | 20179.5 MRO |
| 11-Oct-2021 | 20098.4 MRO |
| 10-Oct-2021 | 20137.4 MRO |
| 09-Oct-2021 | 20137.4 MRO |
| 08-Oct-2021 | 20130.6 MRO |
| 07-Oct-2021 | 20120.1 MRO |
| 06-Oct-2021 | 20217.7 MRO |
| 05-Oct-2021 | 20172.6 MRO |
| 04-Oct-2021 | 20265.8 MRO |
| 03-Oct-2021 | 20175.5 MRO |
| 02-Oct-2021 | 20175.5 MRO |
| 01-Oct-2021 | 20169.2 MRO |
| 30-Sep-2021 | 20124.9 MRO |
| 29-Sep-2021 | 19770.5 MRO |
| 28-Sep-2021 | 19859.9 MRO |
| 27-Sep-2021 | 20056 MRO |
| 26-Sep-2021 | 20060.1 MRO |
| 25-Sep-2021 | 20060.1 MRO |
| 24-Sep-2021 | 20016.3 MRO |
| 23-Sep-2021 | 20025.7 MRO |
| 22-Sep-2021 | 20250 MRO |
| 21-Sep-2021 | 20339.1 MRO |
| 20-Sep-2021 | 20227.3 MRO |
| 19-Sep-2021 | 20105.7 MRO |
| 18-Sep-2021 | 20105.7 MRO |
| 17-Sep-2021 | 20077.8 MRO |
| 16-Sep-2021 | 20098.1 MRO |
| 15-Sep-2021 | 20562.4 MRO |
| 14-Sep-2021 | 20681.7 MRO |
| 13-Sep-2021 | 20553.8 MRO |
| 12-Sep-2021 | 20486.8 MRO |
| 11-Sep-2021 | 20486.8 MRO |
| 10-Sep-2021 | 20494.4 MRO |
| 09-Sep-2021 | 20570.3 MRO |
| 08-Sep-2021 | 20503.3 MRO |
| 07-Sep-2021 | 20557.5 MRO |
| 06-Sep-2021 | 20896.5 MRO |
| 05-Sep-2021 | 20946.3 MRO |
| 04-Sep-2021 | 20946.3 MRO |
| 03-Sep-2021 | 20953.4 MRO |
| 02-Sep-2021 | 20745.7 MRO |
| 01-Sep-2021 | 20789.9 MRO |
| 31-Aug-2021 | 20796.3 MRO |
| 30-Aug-2021 | 20752.1 MRO |
| 29-Aug-2021 | 20823.9 MRO |
| 28-Aug-2021 | 20823.9 MRO |
| 27-Aug-2021 | 20840.6 MRO |
| 26-Aug-2021 | 20540.2 MRO |
| 25-Aug-2021 | 20522.9 MRO |
| 24-Aug-2021 | 20670.6 MRO |
| 23-Aug-2021 | 20675.8 MRO |
| 22-Aug-2021 | 20412.1 MRO |
| 21-Aug-2021 | 20412.1 MRO |
| 20-Aug-2021 | 20421.5 MRO |
| 19-Aug-2021 | 20411.8 MRO |
| 18-Aug-2021 | 20474.4 MRO |
| 17-Aug-2021 | 20454.5 MRO |
| 16-Aug-2021 | 20482.1 MRO |
| 15-Aug-2021 | 20394.5 MRO |
| 14-Aug-2021 | 20394.5 MRO |
| 13-Aug-2021 | 20382.6 MRO |
| 12-Aug-2021 | 20095.1 MRO |
| 11-Aug-2021 | 20085 MRO |
| 10-Aug-2021 | 19812.8 MRO |
| 09-Aug-2021 | 19827.2 MRO |
| 08-Aug-2021 | 20212.8 MRO |
| 07-Aug-2021 | 20212.8 MRO |
| 06-Aug-2021 | 20185.8 MRO |
| 05-Aug-2021 | 20680.2 MRO |
| 04-Aug-2021 | 20768.9 MRO |
| 03-Aug-2021 | 20751.8 MRO |
| 02-Aug-2021 | 20781.2 MRO |
| 01-Aug-2021 | 20788.1 MRO |
| 31-Jul-2021 | 20788.1 MRO |
| 30-Jul-2021 | 20786.3 MRO |
| 29-Jul-2021 | 20952.7 MRO |
| 28-Jul-2021 | 20716.3 MRO |
| 27-Jul-2021 | 20635.5 MRO |
| 26-Jul-2021 | 20599.4 MRO |
| 25-Jul-2021 | 20653.3 MRO |
| 24-Jul-2021 | 20653.3 MRO |
| 23-Jul-2021 | 20649 MRO |
| 22-Jul-2021 | 20710.5 MRO |
| 21-Jul-2021 | 20677.6 MRO |
| 20-Jul-2021 | 20745.7 MRO |
| 19-Jul-2021 | 20761.1 MRO |
| 18-Jul-2021 | 20766.3 MRO |
| 17-Jul-2021 | 20766.3 MRO |
| 16-Jul-2021 | 20759.4 MRO |
| 15-Jul-2021 | 20962.8 MRO |
| 14-Jul-2021 | 20939.3 MRO |
| 13-Jul-2021 | 20723 MRO |
| 12-Jul-2021 | 20696.6 MRO |
| 11-Jul-2021 | 20723.4 MRO |
| 10-Jul-2021 | 20723.4 MRO |
| 09-Jul-2021 | 20725.4 MRO |
| 08-Jul-2021 | 20666.6 MRO |
| 07-Jul-2021 | 20662.1 MRO |
| 06-Jul-2021 | 20588.8 MRO |
| 05-Jul-2021 | 20530.8 MRO |
| 04-Jul-2021 | 20484.1 MRO |
| 03-Jul-2021 | 20484.1 MRO |
| 02-Jul-2021 | 20487.8 MRO |
| 01-Jul-2021 | 20349.2 MRO |
| 30-Jun-2021 | 20289.3 MRO |
| 29-Jun-2021 | 20186.8 MRO |
| 28-Jun-2021 | 20388.9 MRO |
| 27-Jun-2021 | 20415.4 MRO |
| 26-Jun-2021 | 20415.4 MRO |
| 25-Jun-2021 | 20393.2 MRO |
| 24-Jun-2021 | 20331.8 MRO |
| 23-Jun-2021 | 20350.1 MRO |
| 22-Jun-2021 | 20357.4 MRO |
| 21-Jun-2021 | 20432.5 MRO |
| 20-Jun-2021 | 20221.3 MRO |
| 19-Jun-2021 | 20221.3 MRO |
| 18-Jun-2021 | 20208.4 MRO |
| 17-Jun-2021 | 20320.6 MRO |
| 16-Jun-2021 | 20971.4 MRO |
| 15-Jun-2021 | 21302.4 MRO |
| 14-Jun-2021 | 21386.2 MRO |
| 13-Jun-2021 | 21516.1 MRO |
| 12-Jun-2021 | 21516.1 MRO |
| 11-Jun-2021 | 21509 MRO |
| 10-Jun-2021 | 21754.5 MRO |
| 09-Jun-2021 | 21649 MRO |
| 08-Jun-2021 | 21695.7 MRO |
| 07-Jun-2021 | 21772.8 MRO |
| 06-Jun-2021 | 21673.6 MRO |
| 05-Jun-2021 | 21673.6 MRO |
| 04-Jun-2021 | 21682.1 MRO |
| 03-Jun-2021 | 21444 MRO |
| 02-Jun-2021 | 21869.2 MRO |
| 01-Jun-2021 | 21767.9 MRO |
| 31-May-2021 | 21851.3 MRO |
| 30-May-2021 | 21819.9 MRO |
| 29-May-2021 | 21819.9 MRO |
| 28-May-2021 | 21817.4 MRO |
| 27-May-2021 | 21748.9 MRO |
| 26-May-2021 | 21730.3 MRO |
| 25-May-2021 | 21774.2 MRO |
| 24-May-2021 | 21579.4 MRO |
| 23-May-2021 | 21551.4 MRO |
| 22-May-2021 | 21551.4 MRO |
| 21-May-2021 | 21542 MRO |
| 20-May-2021 | 21513.7 MRO |
| 19-May-2021 | 21439 MRO |
| 18-May-2021 | 21415.7 MRO |
| 17-May-2021 | 21379.3 MRO |
| 16-May-2021 | 21127.3 MRO |
| 15-May-2021 | 21127.3 MRO |
| 14-May-2021 | 21112.6 MRO |
| 13-May-2021 | 20934.9 MRO |
| 12-May-2021 | 20859.4 MRO |
| 11-May-2021 | 21063.1 MRO |
| 10-May-2021 | 21065.2 MRO |
| 09-May-2021 | 20977.5 MRO |
| 08-May-2021 | 20977.5 MRO |
| 07-May-2021 | 20990.8 MRO |
| 06-May-2021 | 20796.9 MRO |
| 05-May-2021 | 20476.7 MRO |
| 04-May-2021 | 20386.8 MRO |
| 03-May-2021 | 20539.6 MRO |
| 02-May-2021 | 20272.9 MRO |
| 01-May-2021 | 20272.9 MRO |
| 30-Apr-2021 | 20261.4 MRO |
| 29-Apr-2021 | 20334.7 MRO |
| 28-Apr-2021 | 20418.8 MRO |
| 27-Apr-2021 | 20359.1 MRO |
| 26-Apr-2021 | 20407.4 MRO |
| 25-Apr-2021 | 20365.9 MRO |
| 24-Apr-2021 | 20365.9 MRO |
| 23-Apr-2021 | 20357 MRO |
| 22-Apr-2021 | 20447.7 MRO |
| 21-Apr-2021 | 20563.4 MRO |
| 20-Apr-2021 | 20373.3 MRO |
| 19-Apr-2021 | 20294.9 MRO |
| 18-Apr-2021 | 20350.8 MRO |
| 17-Apr-2021 | 20350.8 MRO |
| 16-Apr-2021 | 20345.9 MRO |
| 15-Apr-2021 | 20225.4 MRO |
| 14-Apr-2021 | 19902.5 MRO |
| 13-Apr-2021 | 20000.7 MRO |
| 12-Apr-2021 | 19851.4 MRO |
| 11-Apr-2021 | 19986 MRO |
| 10-Apr-2021 | 19986 MRO |
| 09-Apr-2021 | 19972.1 MRO |
| 08-Apr-2021 | 20124.2 MRO |
| 07-Apr-2021 | 19912 MRO |
| 06-Apr-2021 | 19968 MRO |
| 05-Apr-2021 | 19806.2 MRO |
| 04-Apr-2021 | 19894.6 MRO |
| 03-Apr-2021 | 19894.6 MRO |
| 02-Apr-2021 | 19894.6 MRO |
| 01-Apr-2021 | 19806.1 MRO |
| 31-Mar-2021 | 19568.2 MRO |
| 30-Mar-2021 | 19286.7 MRO |
| 29-Mar-2021 | 19613.6 MRO |
| 28-Mar-2021 | 19853.3 MRO |
| 27-Mar-2021 | 19853.3 MRO |
| 26-Mar-2021 | 19848.2 MRO |
| 25-Mar-2021 | 19788.8 MRO |
| 24-Mar-2021 | 19869.7 MRO |
| 23-Mar-2021 | 19799.7 MRO |
| 22-Mar-2021 | 19926.1 MRO |
| 21-Mar-2021 | 20001 MRO |
| 20-Mar-2021 | 20001 MRO |
| 19-Mar-2021 | 19970.8 MRO |
| 18-Mar-2021 | 19882.9 MRO |
| 17-Mar-2021 | 19998.1 MRO |
| 16-Mar-2021 | 19844.4 MRO |
| 15-Mar-2021 | 19839.7 MRO |
| 14-Mar-2021 | 19792 MRO |
| 13-Mar-2021 | 19792 MRO |
| 12-Mar-2021 | 19734.6 MRO |
| 11-Mar-2021 | 19759.8 MRO |
| 10-Mar-2021 | 19760 MRO |
| 09-Mar-2021 | 19688.3 MRO |
| 08-Mar-2021 | 19306.9 MRO |
| 07-Mar-2021 | 19490.6 MRO |
| 06-Mar-2021 | 19490.6 MRO |
| 05-Mar-2021 | 19470.1 MRO |
| 04-Mar-2021 | 19465.7 MRO |
| 03-Mar-2021 | 19667.6 MRO |
| 02-Mar-2021 | 19900.7 MRO |
| 01-Mar-2021 | 19727.9 MRO |
| 28-Feb-2021 | 19878.1 MRO |
| 27-Feb-2021 | 19878.1 MRO |
| 26-Feb-2021 | 19809.3 MRO |
| 25-Feb-2021 | 20306.5 MRO |
| 24-Feb-2021 | 20605.9 MRO |
| 23-Feb-2021 | 20678.7 MRO |
| 22-Feb-2021 | 20711.2 MRO |
| 21-Feb-2021 | 20446.4 MRO |
| 20-Feb-2021 | 20446.4 MRO |
| 19-Feb-2021 | 20406.2 MRO |
| 18-Feb-2021 | 20339.1 MRO |
| 17-Feb-2021 | 20317 MRO |
| 16-Feb-2021 | 20570.7 MRO |
| 15-Feb-2021 | 20843.6 MRO |
| 14-Feb-2021 | 20909.4 MRO |
| 13-Feb-2021 | 20909.4 MRO |
| 12-Feb-2021 | 20840.2 MRO |
| 11-Feb-2021 | 20900.5 MRO |
| 10-Feb-2021 | 21111.2 MRO |
| 09-Feb-2021 | 21056.9 MRO |
| 08-Feb-2021 | 21010.4 MRO |
| 07-Feb-2021 | 20789.6 MRO |
| 06-Feb-2021 | 20789.6 MRO |
| 05-Feb-2021 | 20756.3 MRO |
| 04-Feb-2021 | 20568.7 MRO |
| 03-Feb-2021 | 21004.3 MRO |
| 02-Feb-2021 | 21041.5 MRO |
| 01-Feb-2021 | 21312.1 MRO |
| 31-Jan-2021 | 21184.9 MRO |
| 30-Jan-2021 | 21184.9 MRO |
| 29-Jan-2021 | 21194.1 MRO |
| 28-Jan-2021 | 21119.4 MRO |
| 27-Jan-2021 | 21097.9 MRO |
| 26-Jan-2021 | 21218.5 MRO |
| 25-Jan-2021 | 21260.4 MRO |
| 24-Jan-2021 | 21250.2 MRO |
| 23-Jan-2021 | 21250.2 MRO |
| 22-Jan-2021 | 21273.9 MRO |
| 21-Jan-2021 | 21417.3 MRO |
| 20-Jan-2021 | 21414.8 MRO |
| 19-Jan-2021 | 21080.6 MRO |
| 18-Jan-2021 | 21056.6 MRO |
| 17-Jan-2021 | 20938.2 MRO |
| 16-Jan-2021 | 20938.2 MRO |
| 15-Jan-2021 | 20942.3 MRO |
| 14-Jan-2021 | 21149.5 MRO |
| 13-Jan-2021 | 21240.9 MRO |
| 12-Jan-2021 | 21234.1 MRO |
| 11-Jan-2021 | 21170.1 MRO |
| 10-Jan-2021 | 21169.9 MRO |
| 09-Jan-2021 | 21169.9 MRO |
| 08-Jan-2021 | 21147.4 MRO |
| 07-Jan-2021 | 21977 MRO |
| 06-Jan-2021 | 22025.8 MRO |
| 05-Jan-2021 | 22361.4 MRO |
| 04-Jan-2021 | 22251.3 MRO |
| 03-Jan-2021 | 21700.8 MRO |
| 02-Jan-2021 | 21700.8 MRO |
| 01-Jan-2021 | 21700.8 MRO |
| 31-Dec-2020 | 21700.8 MRO |
| 30-Dec-2020 | 21654.8 MRO |
| 29-Dec-2020 | 21524.6 MRO |
| 28-Dec-2020 | 21482.6 MRO |
| 27-Dec-2020 | 21538.3 MRO |
| 26-Dec-2020 | 21538.3 MRO |
| 25-Dec-2020 | 21538.3 MRO |
| 24-Dec-2020 | 21538.3 MRO |
| 23-Dec-2020 | 21451 MRO |
| 22-Dec-2020 | 21356.3 MRO |
| 21-Dec-2020 | 21512.8 MRO |
| 20-Dec-2020 | 21549.5 MRO |
| 19-Dec-2020 | 21549.5 MRO |
| 18-Dec-2020 | 21532.3 MRO |
| 17-Dec-2020 | 21599.8 MRO |
| 16-Dec-2020 | 21370.9 MRO |
| 15-Dec-2020 | 21227.1 MRO |
| 14-Dec-2020 | 20913.8 MRO |
| 13-Dec-2020 | 21084.9 MRO |
| 12-Dec-2020 | 21084.9 MRO |
| 11-Dec-2020 | 21067.3 MRO |
| 10-Dec-2020 | 21025.5 MRO |
| 09-Dec-2020 | 21015.9 MRO |
| 08-Dec-2020 | 21435.9 MRO |
| 07-Dec-2020 | 21300 MRO |
| 06-Dec-2020 | 21060.4 MRO |
| 05-Dec-2020 | 21060.4 MRO |
| 04-Dec-2020 | 21051.9 MRO |
| 03-Dec-2020 | 21092.1 MRO |
| 02-Dec-2020 | 20972.9 MRO |
| 01-Dec-2020 | 20794.4 MRO |
| 30-Nov-2020 | 20409 MRO |
| 29-Nov-2020 | 20476.9 MRO |
| 28-Nov-2020 | 20476.9 MRO |
| 27-Nov-2020 | 20476.9 MRO |
| 26-Nov-2020 | 20731.9 MRO |
| 25-Nov-2020 | 20714.2 MRO |
| 24-Nov-2020 | 20675 MRO |
| 23-Nov-2020 | 21070.9 MRO |
| 22-Nov-2020 | 21442.9 MRO |
| 21-Nov-2020 | 21442.9 MRO |
| 20-Nov-2020 | 21468.3 MRO |
| 19-Nov-2020 | 21364.9 MRO |
| 18-Nov-2020 | 21470.4 MRO |
| 17-Nov-2020 | 21625.5 MRO |
| 16-Nov-2020 | 21622.1 MRO |
| 15-Nov-2020 | 21632.8 MRO |
| 14-Nov-2020 | 21632.8 MRO |
| 13-Nov-2020 | 21624.1 MRO |
| 12-Nov-2020 | 21498.9 MRO |
| 11-Nov-2020 | 21358.2 MRO |
| 10-Nov-2020 | 21492.6 MRO |
| 09-Nov-2020 | 21413.2 MRO |
| 08-Nov-2020 | 22371.6 MRO |
| 07-Nov-2020 | 22371.6 MRO |
| 06-Nov-2020 | 22368.3 MRO |
| 05-Nov-2020 | 22366.7 MRO |
| 04-Nov-2020 | 21760.9 MRO |
| 03-Nov-2020 | 21859.3 MRO |
| 02-Nov-2020 | 21708.5 MRO |
| 01-Nov-2020 | 21529.1 MRO |
| 31-Oct-2020 | 21529.1 MRO |
| 30-Oct-2020 | 21522.5 MRO |
| 29-Oct-2020 | 21431.3 MRO |
| 28-Oct-2020 | 21503 MRO |
| 27-Oct-2020 | 21857.8 MRO |
| 26-Oct-2020 | 21803.9 MRO |
| 25-Oct-2020 | 21805.9 MRO |
| 24-Oct-2020 | 21805.9 MRO |
| 23-Oct-2020 | 21808.3 MRO |
| 22-Oct-2020 | 21823.4 MRO |
| 21-Oct-2020 | 22049.9 MRO |
| 20-Oct-2020 | 21885 MRO |
| 19-Oct-2020 | 21795 MRO |
| 18-Oct-2020 | 21760.4 MRO |
| 17-Oct-2020 | 21760.4 MRO |
| 16-Oct-2020 | 21769.7 MRO |
| 15-Oct-2020 | 21856.3 MRO |
| 14-Oct-2020 | 21787.4 MRO |
| 13-Oct-2020 | 21695.2 MRO |
| 12-Oct-2020 | 22038.6 MRO |
| 11-Oct-2020 | 22113.2 MRO |
| 10-Oct-2020 | 22113.2 MRO |
| 09-Oct-2020 | 22099.1 MRO |
| 08-Oct-2020 | 21703.6 MRO |
| 07-Oct-2020 | 21626.9 MRO |
| 06-Oct-2020 | 21615.9 MRO |
| 05-Oct-2020 | 21911.9 MRO |
| 04-Oct-2020 | 21776.6 MRO |
| 03-Oct-2020 | 21776.6 MRO |
| 02-Oct-2020 | 21793.9 MRO |
| 01-Oct-2020 | 21834.9 MRO |
| 30-Sep-2020 | 21627.3 MRO |
| 29-Sep-2020 | 21745.2 MRO |
| 28-Sep-2020 | 21573.5 MRO |
| 27-Sep-2020 | 21328.4 MRO |
| 26-Sep-2020 | 21328.4 MRO |
| 25-Sep-2020 | 21328.4 MRO |
| 24-Sep-2020 | 21411.4 MRO |
| 23-Sep-2020 | 21347.4 MRO |
| 22-Sep-2020 | 21776.6 MRO |
| 21-Sep-2020 | 21913.9 MRO |
| 20-Sep-2020 | 22351.5 MRO |
| 19-Sep-2020 | 22351.5 MRO |
| 18-Sep-2020 | 22351.5 MRO |
| 17-Sep-2020 | 22284.3 MRO |
| 16-Sep-2020 | 22453.3 MRO |
| 15-Sep-2020 | 22392.8 MRO |
| 14-Sep-2020 | 22445 MRO |
| 13-Sep-2020 | 22249.2 MRO |
| 12-Sep-2020 | 22249.2 MRO |
| 11-Sep-2020 | 22249.2 MRO |
| 10-Sep-2020 | 22260.8 MRO |
| 09-Sep-2020 | 22322.2 MRO |
| 08-Sep-2020 | 22109.6 MRO |
| 07-Sep-2020 | 22099.9 MRO |
| 06-Sep-2020 | 22151.4 MRO |
| 05-Sep-2020 | 22151.4 MRO |
| 04-Sep-2020 | 22159 MRO |
| 03-Sep-2020 | 22132.5 MRO |
| 02-Sep-2020 | 22251.6 MRO |
| 01-Sep-2020 | 22573.7 MRO |
| 31-Aug-2020 | 22563.2 MRO |
| 30-Aug-2020 | 22510.4 MRO |
| 29-Aug-2020 | 22510.4 MRO |
| 28-Aug-2020 | 22509.8 MRO |
| 27-Aug-2020 | 22118.1 MRO |
| 26-Aug-2020 | 22382 MRO |
| 25-Aug-2020 | 22110.5 MRO |
| 24-Aug-2020 | 22075.7 MRO |
| 23-Aug-2020 | 22204.5 MRO |
| 22-Aug-2020 | 22204.5 MRO |
| 21-Aug-2020 | 22218.3 MRO |
| 20-Aug-2020 | 22374.8 MRO |
| 19-Aug-2020 | 22228.1 MRO |
| 18-Aug-2020 | 22937.9 MRO |
| 17-Aug-2020 | 22743.3 MRO |
| 16-Aug-2020 | 22284.5 MRO |
| 15-Aug-2020 | 22284.5 MRO |
| 14-Aug-2020 | 22266.4 MRO |
| 13-Aug-2020 | 22380.9 MRO |
| 12-Aug-2020 | 21927.2 MRO |
| 11-Aug-2020 | 21953.3 MRO |
| 10-Aug-2020 | 23215.7 MRO |
| 09-Aug-2020 | 23288.1 MRO |
| 08-Aug-2020 | 23288.1 MRO |
| 07-Aug-2020 | 23277.6 MRO |
| 06-Aug-2020 | 23652.1 MRO |
| 05-Aug-2020 | 23346.8 MRO |
| 04-Aug-2020 | 23104.9 MRO |
| 03-Aug-2020 | 22652.3 MRO |
| 02-Aug-2020 | 22621.5 MRO |
| 01-Aug-2020 | 22621.5 MRO |
| 31-Jul-2020 | 22630.2 MRO |
| 30-Jul-2020 | 22399.2 MRO |
| 29-Jul-2020 | 22552.9 MRO |
| 28-Jul-2020 | 22390.5 MRO |
| 27-Jul-2020 | 22201.9 MRO |
| 26-Jul-2020 | 21794.7 MRO |
| 25-Jul-2020 | 21794.7 MRO |
| 24-Jul-2020 | 21793 MRO |
| 23-Jul-2020 | 21611.7 MRO |
| 22-Jul-2020 | 21409.1 MRO |
| 21-Jul-2020 | 21091.2 MRO |
| 20-Jul-2020 | 20835.6 MRO |
| 19-Jul-2020 | 20745.4 MRO |
| 18-Jul-2020 | 20745.4 MRO |
| 17-Jul-2020 | 20752.3 MRO |
| 16-Jul-2020 | 20586.9 MRO |
| 15-Jul-2020 | 20769.3 MRO |
| 14-Jul-2020 | 20743.5 MRO |
| 13-Jul-2020 | 20650.3 MRO |
| 12-Jul-2020 | 20612.9 MRO |
| 11-Jul-2020 | 20612.9 MRO |
| 10-Jul-2020 | 20619.4 MRO |
| 09-Jul-2020 | 20666.1 MRO |
| 08-Jul-2020 | 20733.1 MRO |
| 07-Jul-2020 | 20591.6 MRO |
| 06-Jul-2020 | 20475.5 MRO |
| 05-Jul-2020 | 20338 MRO |
| 04-Jul-2020 | 20338 MRO |
| 03-Jul-2020 | 20338 MRO |
| 02-Jul-2020 | 20355 MRO |
| 01-Jul-2020 | 20302.2 MRO |
| 30-Jun-2020 | 20412.6 MRO |
| 29-Jun-2020 | 20305.4 MRO |
| 28-Jun-2020 | 20286.3 MRO |
| 27-Jun-2020 | 20286.3 MRO |
| 26-Jun-2020 | 20286.4 MRO |
| 25-Jun-2020 | 20213.5 MRO |
| 24-Jun-2020 | 20241.7 MRO |
| 23-Jun-2020 | 20292 MRO |
| 22-Jun-2020 | 20126.5 MRO |
| 21-Jun-2020 | 19960.7 MRO |
| 20-Jun-2020 | 19960.7 MRO |
| 19-Jun-2020 | 19970.1 MRO |
| 18-Jun-2020 | 19761.5 MRO |
| 17-Jun-2020 | 19805.5 MRO |
| 16-Jun-2020 | 19787.1 MRO |
| 15-Jun-2020 | 19783.1 MRO |
| 14-Jun-2020 | 19847.6 MRO |
| 13-Jun-2020 | 19847.6 MRO |
| 12-Jun-2020 | 19851 MRO |
| 11-Jun-2020 | 19806.3 MRO |
| 10-Jun-2020 | 19921.9 MRO |
| 09-Jun-2020 | 19655.3 MRO |
| 08-Jun-2020 | 19470.5 MRO |
| 07-Jun-2020 | 19306.4 MRO |
| 06-Jun-2020 | 19306.4 MRO |
| 05-Jun-2020 | 19275.7 MRO |
| 04-Jun-2020 | 19678.5 MRO |
| 03-Jun-2020 | 19460.3 MRO |
| 02-Jun-2020 | 19785.5 MRO |
| 01-Jun-2020 | 19929.2 MRO |
| 31-May-2020 | 19844.1 MRO |
| 30-May-2020 | 19844.1 MRO |
| 29-May-2020 | 19845 MRO |
| 28-May-2020 | 19694.4 MRO |
| 27-May-2020 | 19633.2 MRO |
| 26-May-2020 | 19624.9 MRO |
| 25-May-2020 | 19814.7 MRO |
| 24-May-2020 | 19896.4 MRO |
| 23-May-2020 | 19896.4 MRO |
| 22-May-2020 | 19886.8 MRO |
| 21-May-2020 | 19775.9 MRO |
| 20-May-2020 | 20049.4 MRO |
| 19-May-2020 | 20013.2 MRO |
| 18-May-2020 | 19861.4 MRO |
| 17-May-2020 | 19991 MRO |
| 16-May-2020 | 19991 MRO |
| 15-May-2020 | 19977.1 MRO |
| 14-May-2020 | 19849.4 MRO |
| 13-May-2020 | 19660.7 MRO |
| 12-May-2020 | 19506.2 MRO |
| 11-May-2020 | 19444.9 MRO |
| 10-May-2020 | 19534.9 MRO |
| 09-May-2020 | 19534.9 MRO |
| 08-May-2020 | 19553.8 MRO |
| 07-May-2020 | 19688.7 MRO |
| 06-May-2020 | 19348 MRO |
| 05-May-2020 | 19578.6 MRO |
| 04-May-2020 | 19527.2 MRO |
| 03-May-2020 | 19490.7 MRO |
| 02-May-2020 | 19490.7 MRO |
| 01-May-2020 | 19474.7 MRO |
| 30-Apr-2020 | 19329.3 MRO |
| 29-Apr-2020 | 19663.9 MRO |
| 28-Apr-2020 | 19583.6 MRO |
| 27-Apr-2020 | 19666.7 MRO |
| 26-Apr-2020 | 19793.6 MRO |
| 25-Apr-2020 | 19793.6 MRO |
| 24-Apr-2020 | 19802 MRO |
| 23-Apr-2020 | 19864.8 MRO |
| 22-Apr-2020 | 19676.6 MRO |
| 21-Apr-2020 | 19297.1 MRO |
| 20-Apr-2020 | 19447.3 MRO |
| 19-Apr-2020 | 19299.2 MRO |
| 18-Apr-2020 | 19299.2 MRO |
| 17-Apr-2020 | 19301.8 MRO |
| 16-Apr-2020 | 19700 MRO |
| 15-Apr-2020 | 19723.4 MRO |
| 14-Apr-2020 | 19771.2 MRO |
| 13-Apr-2020 | 19678.9 MRO |
| 12-Apr-2020 | 19303.4 MRO |
| 11-Apr-2020 | 19303.4 MRO |
| 10-Apr-2020 | 19303.4 MRO |
| 09-Apr-2020 | 19301.9 MRO |
| 08-Apr-2020 | 18857.5 MRO |
| 07-Apr-2020 | 18966.5 MRO |
| 06-Apr-2020 | 19094.3 MRO |
| 05-Apr-2020 | 18564.8 MRO |
| 04-Apr-2020 | 18564.8 MRO |
| 03-Apr-2020 | 18582.6 MRO |
| 02-Apr-2020 | 18514.7 MRO |
| 01-Apr-2020 | 18213.3 MRO |
| 31-Mar-2020 | 18067 MRO |
| 30-Mar-2020 | 18589.6 MRO |
| 29-Mar-2020 | 18566.5 MRO |
| 28-Mar-2020 | 18566.5 MRO |
| 27-Mar-2020 | 18585.3 MRO |
| 26-Mar-2020 | 18667.1 MRO |
| 25-Mar-2020 | 18453.6 MRO |
| 24-Mar-2020 | 18648.7 MRO |
| 23-Mar-2020 | 17796.1 MRO |
| 22-Mar-2020 | 17160 MRO |
| 21-Mar-2020 | 17160 MRO |
| 20-Mar-2020 | 17053 MRO |
| 19-Mar-2020 | 16863.1 MRO |
| 18-Mar-2020 | 17084.9 MRO |
| 17-Mar-2020 | 17520.2 MRO |
| 16-Mar-2020 | 17191.7 MRO |
| 15-Mar-2020 | 17528.2 MRO |
| 14-Mar-2020 | 17528.2 MRO |
| 13-Mar-2020 | 17398.2 MRO |
| 12-Mar-2020 | 17990.8 MRO |
| 11-Mar-2020 | 18752.5 MRO |
| 10-Mar-2020 | 18881.3 MRO |
| 09-Mar-2020 | 19210.8 MRO |
| 08-Mar-2020 | 19185.7 MRO |
| 07-Mar-2020 | 19185.7 MRO |
| 06-Mar-2020 | 19353.4 MRO |
| 05-Mar-2020 | 19163.7 MRO |
| 04-Mar-2020 | 18784 MRO |
| 03-Mar-2020 | 18733.6 MRO |
| 02-Mar-2020 | 18297 MRO |
| 01-Mar-2020 | 18166.8 MRO |
| 29-Feb-2020 | 18166.8 MRO |
| 28-Feb-2020 | 18138.8 MRO |
| 27-Feb-2020 | 18811.7 MRO |
| 26-Feb-2020 | 18880.6 MRO |
| 25-Feb-2020 | 18888.2 MRO |
| 24-Feb-2020 | 18969.8 MRO |
| 23-Feb-2020 | 18835.8 MRO |
| 22-Feb-2020 | 18835.8 MRO |
| 21-Feb-2020 | 18851.8 MRO |
| 20-Feb-2020 | 18568.2 MRO |
| 19-Feb-2020 | 18423.3 MRO |
| 18-Feb-2020 | 18350.8 MRO |
| 17-Feb-2020 | 18118.5 MRO |
| 16-Feb-2020 | 18160.3 MRO |
| 15-Feb-2020 | 18160.3 MRO |
| 14-Feb-2020 | 18134.5 MRO |
| 13-Feb-2020 | 18062.3 MRO |
| 12-Feb-2020 | 17936.7 MRO |
| 11-Feb-2020 | 17982.6 MRO |
| 10-Feb-2020 | 18046.6 MRO |
| 09-Feb-2020 | 17995.6 MRO |
| 08-Feb-2020 | 17995.6 MRO |
| 07-Feb-2020 | 18013.5 MRO |
| 06-Feb-2020 | 17954.1 MRO |
| 05-Feb-2020 | 17847.1 MRO |
| 04-Feb-2020 | 17802 MRO |
| 03-Feb-2020 | 18076 MRO |
| 02-Feb-2020 | 18221.4 MRO |
| 01-Feb-2020 | 18221.4 MRO |
| 31-Jan-2020 | 18190.6 MRO |
| 30-Jan-2020 | 18083.6 MRO |
| 29-Jan-2020 | 18058.5 MRO |
| 28-Jan-2020 | 17992.5 MRO |
| 27-Jan-2020 | 18113 MRO |
| 26-Jan-2020 | 17999.1 MRO |
| 25-Jan-2020 | 17999.1 MRO |
| 24-Jan-2020 | 18003.8 MRO |
| 23-Jan-2020 | 17917.8 MRO |
| 22-Jan-2020 | 17854.6 MRO |
| 21-Jan-2020 | 17849.3 MRO |
| 20-Jan-2020 | 17888.4 MRO |
| 19-Jan-2020 | 17841.9 MRO |
| 18-Jan-2020 | 17841.9 MRO |
| 17-Jan-2020 | 17882.8 MRO |
| 16-Jan-2020 | 17783.7 MRO |
| 15-Jan-2020 | 17812.7 MRO |
| 14-Jan-2020 | 17716.2 MRO |
| 13-Jan-2020 | 17764.1 MRO |
| 12-Jan-2020 | 17908.1 MRO |
| 11-Jan-2020 | 17908.1 MRO |
| 10-Jan-2020 | 17869.1 MRO |
| 09-Jan-2020 | 17796.8 MRO |
| 08-Jan-2020 | 17817.1 MRO |
| 07-Jan-2020 | 18000.8 MRO |
| 06-Jan-2020 | 17929.2 MRO |
| 05-Jan-2020 | 17777.5 MRO |
| 04-Jan-2020 | 17777.5 MRO |
| 03-Jan-2020 | 17734.5 MRO |
| 02-Jan-2020 | 17503.7 MRO |
| 01-Jan-2020 | 17423.4 MRO |
| 31-Dec-2019 | 17423.4 MRO |
| 30-Dec-2019 | 17366.4 MRO |
| 29-Dec-2019 | 17314.5 MRO |
| 28-Dec-2019 | 17314.5 MRO |
| 27-Dec-2019 | 17330.7 MRO |
| 26-Dec-2019 | 17311.7 MRO |
| 25-Dec-2019 | 17183.9 MRO |
| 24-Dec-2019 | 17183.9 MRO |
| 23-Dec-2019 | 17025.5 MRO |
| 22-Dec-2019 | 16940 MRO |
| 21-Dec-2019 | 16940 MRO |
| 20-Dec-2019 | 16941.3 MRO |
| 19-Dec-2019 | 16955.9 MRO |
| 18-Dec-2019 | 16907.6 MRO |
| 17-Dec-2019 | 16908.8 MRO |
| 16-Dec-2019 | 16919.3 MRO |
| 15-Dec-2019 | 16908.3 MRO |
| 14-Dec-2019 | 16908.3 MRO |
| 13-Dec-2019 | 16917.8 MRO |
| 12-Dec-2019 | 16832.4 MRO |
| 11-Dec-2019 | 16926.3 MRO |
| 10-Dec-2019 | 16792.4 MRO |
| 09-Dec-2019 | 16733.3 MRO |
| 08-Dec-2019 | 16729.5 MRO |
| 07-Dec-2019 | 16729.5 MRO |
| 06-Dec-2019 | 16728 MRO |
| 05-Dec-2019 | 16907.6 MRO |
| 04-Dec-2019 | 16893.8 MRO |
| 03-Dec-2019 | 16939.2 MRO |
| 02-Dec-2019 | 16765.9 MRO |
| 01-Dec-2019 | 16778 MRO |
| 30-Nov-2019 | 16778 MRO |
| 29-Nov-2019 | 16778 MRO |
| 28-Nov-2019 | 16680.8 MRO |
| 27-Nov-2019 | 16674.7 MRO |
| 26-Nov-2019 | 16755.7 MRO |
| 25-Nov-2019 | 16675.8 MRO |
| 24-Nov-2019 | 16758.3 MRO |
| 23-Nov-2019 | 16758.3 MRO |
| 22-Nov-2019 | 16765.7 MRO |
| 21-Nov-2019 | 16789.4 MRO |
| 20-Nov-2019 | 16871.3 MRO |
| 19-Nov-2019 | 16883.8 MRO |
| 18-Nov-2019 | 16860.8 MRO |
| 17-Nov-2019 | 16822.7 MRO |
| 16-Nov-2019 | 16822.7 MRO |
| 15-Nov-2019 | 16806.6 MRO |
| 14-Nov-2019 | 16858.4 MRO |
| 13-Nov-2019 | 16765.7 MRO |
| 12-Nov-2019 | 16718.4 MRO |
| 11-Nov-2019 | 16696.2 MRO |
| 10-Nov-2019 | 16711.6 MRO |
| 09-Nov-2019 | 16711.6 MRO |
| 08-Nov-2019 | 16754.1 MRO |
| 07-Nov-2019 | 16818.6 MRO |
| 06-Nov-2019 | 17085.6 MRO |
| 05-Nov-2019 | 17007.3 MRO |
| 04-Nov-2019 | 17282.3 MRO |
| 03-Nov-2019 | 17349.1 MRO |
| 02-Nov-2019 | 17349.1 MRO |
| 01-Nov-2019 | 17333 MRO |
| 31-Oct-2019 | 17325.7 MRO |
| 30-Oct-2019 | 17142.3 MRO |
| 29-Oct-2019 | 17062.3 MRO |
| 28-Oct-2019 | 17110 MRO |
| 27-Oct-2019 | 17240.3 MRO |
| 26-Oct-2019 | 17240.3 MRO |
| 25-Oct-2019 | 17246.9 MRO |
| 24-Oct-2019 | 17223.9 MRO |
| 23-Oct-2019 | 17094.9 MRO |
| 22-Oct-2019 | 17055.2 MRO |
| 21-Oct-2019 | 17006.8 MRO |
| 20-Oct-2019 | 17076.8 MRO |
| 19-Oct-2019 | 17076.8 MRO |
| 18-Oct-2019 | 17081.6 MRO |
| 17-Oct-2019 | 17098.7 MRO |
| 16-Oct-2019 | 17075.1 MRO |
| 15-Oct-2019 | 16974.5 MRO |
| 14-Oct-2019 | 17101.2 MRO |
| 13-Oct-2019 | 17042.8 MRO |
| 12-Oct-2019 | 17042.8 MRO |
| 11-Oct-2019 | 17044.6 MRO |
| 10-Oct-2019 | 17120.8 MRO |
| 09-Oct-2019 | 17264.6 MRO |
| 08-Oct-2019 | 17252.4 MRO |
| 07-Oct-2019 | 17105 MRO |
| 06-Oct-2019 | 17236.6 MRO |
| 05-Oct-2019 | 17236.6 MRO |
| 04-Oct-2019 | 17243.9 MRO |
| 03-Oct-2019 | 17258.1 MRO |
| 02-Oct-2019 | 17182 MRO |
| 01-Oct-2019 | 16960.8 MRO |
| 30-Sep-2019 | 16880.8 MRO |
| 29-Sep-2019 | 17152.9 MRO |
| 28-Sep-2019 | 17152.9 MRO |
| 27-Sep-2019 | 17162.1 MRO |
| 26-Sep-2019 | 17243.9 MRO |
| 25-Sep-2019 | 17242.3 MRO |
| 24-Sep-2019 | 17556.9 MRO |
| 23-Sep-2019 | 17461.9 MRO |
| 22-Sep-2019 | 17377.7 MRO |
| 21-Sep-2019 | 17377.7 MRO |
| 20-Sep-2019 | 17374.2 MRO |
| 19-Sep-2019 | 17177.1 MRO |
| 18-Sep-2019 | 17108.6 MRO |
| 17-Sep-2019 | 17213 MRO |
| 16-Sep-2019 | 17169.8 MRO |
| 15-Sep-2019 | 17063.4 MRO |
| 14-Sep-2019 | 17063.4 MRO |
| 13-Sep-2019 | 17042.5 MRO |
| 12-Sep-2019 | 17171 MRO |
| 11-Sep-2019 | 17144.9 MRO |
| 10-Sep-2019 | 17049.2 MRO |
| 09-Sep-2019 | 17188.5 MRO |
| 08-Sep-2019 | 17274.8 MRO |
| 07-Sep-2019 | 17274.8 MRO |
| 06-Sep-2019 | 17256 MRO |
| 05-Sep-2019 | 17399.5 MRO |
| 04-Sep-2019 | 17813.2 MRO |
| 03-Sep-2019 | 17715.8 MRO |
| 02-Sep-2019 | 17525.7 MRO |
| 01-Sep-2019 | 17452.8 MRO |
| 31-Aug-2019 | 17452.8 MRO |
| 30-Aug-2019 | 17462.9 MRO |
| 29-Aug-2019 | 17511.4 MRO |
| 28-Aug-2019 | 17633.6 MRO |
| 27-Aug-2019 | 17681.5 MRO |
| 26-Aug-2019 | 17521 MRO |
| 25-Aug-2019 | 17489.6 MRO |
| 24-Aug-2019 | 17489.6 MRO |
| 23-Aug-2019 | 17495.4 MRO |
| 22-Aug-2019 | 17182.6 MRO |
| 21-Aug-2019 | 17214.5 MRO |
| 20-Aug-2019 | 17279.1 MRO |
| 19-Aug-2019 | 17142.1 MRO |
| 18-Aug-2019 | 17330.2 MRO |
| 17-Aug-2019 | 17330.2 MRO |
| 16-Aug-2019 | 17343.6 MRO |
| 15-Aug-2019 | 17453.3 MRO |
| 14-Aug-2019 | 17318.9 MRO |
| 13-Aug-2019 | 17217.4 MRO |
| 12-Aug-2019 | 17324.8 MRO |
| 11-Aug-2019 | 17160.2 MRO |
| 10-Aug-2019 | 17160.2 MRO |
| 09-Aug-2019 | 17167.8 MRO |
| 08-Aug-2019 | 17234 MRO |
| 07-Aug-2019 | 17159.4 MRO |
| 06-Aug-2019 | 16881.3 MRO |
| 05-Aug-2019 | 16751.2 MRO |
| 04-Aug-2019 | 16508.4 MRO |
| 03-Aug-2019 | 16508.4 MRO |
| 02-Aug-2019 | 16507.1 MRO |
| 01-Aug-2019 | 16530.6 MRO |
| 31-Jul-2019 | 16201.7 MRO |
| 30-Jul-2019 | 16397.1 MRO |
| 29-Jul-2019 | 16343.6 MRO |
| 28-Jul-2019 | 16254.2 MRO |
| 27-Jul-2019 | 16254.2 MRO |
| 26-Jul-2019 | 16239.3 MRO |
| 25-Jul-2019 | 16208.3 MRO |
| 24-Jul-2019 | 16335.1 MRO |
| 23-Jul-2019 | 16244.5 MRO |
| 22-Jul-2019 | 16335.1 MRO |
| 21-Jul-2019 | 16334.4 MRO |
| 20-Jul-2019 | 16334.4 MRO |
| 19-Jul-2019 | 16328.1 MRO |
| 18-Jul-2019 | 16570.1 MRO |
| 17-Jul-2019 | 16337.4 MRO |
| 16-Jul-2019 | 16089 MRO |
| 15-Jul-2019 | 16216.6 MRO |
| 14-Jul-2019 | 16221.3 MRO |
| 13-Jul-2019 | 16221.3 MRO |
| 12-Jul-2019 | 16210 MRO |
| 11-Jul-2019 | 16124.9 MRO |
| 10-Jul-2019 | 16247.6 MRO |
| 09-Jul-2019 | 16007.2 MRO |
| 08-Jul-2019 | 15963.3 MRO |
| 07-Jul-2019 | 16030.7 MRO |
| 06-Jul-2019 | 16030.7 MRO |
| 05-Jul-2019 | 16047.8 MRO |
| 04-Jul-2019 | 16221.1 MRO |
| 03-Jul-2019 | 16253.3 MRO |
| 02-Jul-2019 | 16203.2 MRO |
| 01-Jul-2019 | 15864.6 MRO |
| 30-Jun-2019 | 16156.6 MRO |
| 29-Jun-2019 | 16156.6 MRO |
| 28-Jun-2019 | 16167.6 MRO |
| 27-Jun-2019 | 16143.2 MRO |
| 26-Jun-2019 | 16147.7 MRO |
| 25-Jun-2019 | 16314.6 MRO |
| 24-Jun-2019 | 16264.9 MRO |
| 23-Jun-2019 | 16032.3 MRO |
| 22-Jun-2019 | 16032.3 MRO |
| 21-Jun-2019 | 16035.2 MRO |
| 20-Jun-2019 | 15927.2 MRO |
| 19-Jun-2019 | 15524.9 MRO |
| 18-Jun-2019 | 15428 MRO |
| 17-Jun-2019 | 15357 MRO |
| 16-Jun-2019 | 15370.8 MRO |
| 15-Jun-2019 | 15370.8 MRO |
| 14-Jun-2019 | 15368.6 MRO |
| 13-Jun-2019 | 15374.9 MRO |
| 12-Jun-2019 | 15276.1 MRO |
| 11-Jun-2019 | 15204.8 MRO |
| 10-Jun-2019 | 15222.8 MRO |
| 09-Jun-2019 | 15365.3 MRO |
| 08-Jun-2019 | 15365.3 MRO |
| 07-Jun-2019 | 15369.5 MRO |
| 06-Jun-2019 | 15282.9 MRO |
| 05-Jun-2019 | 15241.1 MRO |
| 04-Jun-2019 | 15196.3 MRO |
| 03-Jun-2019 | 15188 MRO |
| 02-Jun-2019 | 14958.1 MRO |
| 01-Jun-2019 | 14958.1 MRO |
| 31-May-2019 | 14963 MRO |
| 30-May-2019 | 14767.2 MRO |
| 29-May-2019 | 14669.2 MRO |
| 28-May-2019 | 14664.6 MRO |
| 27-May-2019 | 14727 MRO |
| 26-May-2019 | 14724.8 MRO |
| 25-May-2019 | 14724.8 MRO |
| 24-May-2019 | 14726.3 MRO |
| 23-May-2019 | 14710.5 MRO |
| 22-May-2019 | 14596 MRO |
| 21-May-2019 | 14608 MRO |
| 20-May-2019 | 14646.6 MRO |
| 19-May-2019 | 14642.9 MRO |
| 18-May-2019 | 14642.9 MRO |
| 17-May-2019 | 14643.8 MRO |
| 16-May-2019 | 14745.1 MRO |
| 15-May-2019 | 14856.2 MRO |
| 14-May-2019 | 14865.5 MRO |
| 13-May-2019 | 14893.7 MRO |
| 12-May-2019 | 14737.1 MRO |
| 11-May-2019 | 14737.1 MRO |
| 10-May-2019 | 14734.4 MRO |
| 09-May-2019 | 14714 MRO |
| 08-May-2019 | 14675.3 MRO |
| 07-May-2019 | 14719.6 MRO |
| 06-May-2019 | 14671.6 MRO |
| 05-May-2019 | 14655.8 MRO |
| 04-May-2019 | 14655.8 MRO |
| 03-May-2019 | 14650 MRO |
| 02-May-2019 | 14565.8 MRO |
| 01-May-2019 | 14627.8 MRO |
| 30-Apr-2019 | 14708.2 MRO |
| 29-Apr-2019 | 14667.4 MRO |
| 28-Apr-2019 | 14735.5 MRO |
| 27-Apr-2019 | 14735.5 MRO |
| 26-Apr-2019 | 14735.5 MRO |
| 25-Apr-2019 | 14642.3 MRO |
| 24-Apr-2019 | 14620.8 MRO |
| 23-Apr-2019 | 14581.5 MRO |
| 22-Apr-2019 | 14611.7 MRO |
| 21-Apr-2019 | 14619.3 MRO |
| 20-Apr-2019 | 14619.3 MRO |
| 19-Apr-2019 | 14619.3 MRO |
| 18-Apr-2019 | 14612.4 MRO |
| 17-Apr-2019 | 14605.6 MRO |
| 16-Apr-2019 | 14624.2 MRO |
| 15-Apr-2019 | 14760.3 MRO |
| 14-Apr-2019 | 14792.9 MRO |
| 13-Apr-2019 | 14792.9 MRO |
| 12-Apr-2019 | 14791.9 MRO |
| 11-Apr-2019 | 14804.8 MRO |
| 10-Apr-2019 | 14994.6 MRO |
| 09-Apr-2019 | 14950.4 MRO |
| 08-Apr-2019 | 14873.1 MRO |
| 07-Apr-2019 | 14801.5 MRO |
| 06-Apr-2019 | 14801.5 MRO |
| 05-Apr-2019 | 14803.5 MRO |
| 04-Apr-2019 | 14823.8 MRO |
| 03-Apr-2019 | 14783.5 MRO |
| 02-Apr-2019 | 14801.8 MRO |
| 01-Apr-2019 | 14749.8 MRO |
| 31-Mar-2019 | 14808 MRO |
| 30-Mar-2019 | 14808 MRO |
| 29-Mar-2019 | 14807.9 MRO |
| 28-Mar-2019 | 14792.9 MRO |
| 27-Mar-2019 | 15008.5 MRO |
| 26-Mar-2019 | 15086.3 MRO |
| 25-Mar-2019 | 15155.3 MRO |
| 24-Mar-2019 | 15049.4 MRO |
| 23-Mar-2019 | 15049.4 MRO |
| 22-Mar-2019 | 15050.3 MRO |
| 21-Mar-2019 | 15002.5 MRO |
| 20-Mar-2019 | 15056.4 MRO |
| 19-Mar-2019 | 14971.2 MRO |
| 18-Mar-2019 | 14928.9 MRO |
| 17-Mar-2019 | 14924.2 MRO |
| 16-Mar-2019 | 14924.2 MRO |
| 15-Mar-2019 | 14917.9 MRO |
| 14-Mar-2019 | 14854.4 MRO |
| 13-Mar-2019 | 15018.9 MRO |
| 12-Mar-2019 | 14921 MRO |
| 11-Mar-2019 | 14820.8 MRO |
| 10-Mar-2019 | 14878.5 MRO |
| 09-Mar-2019 | 14878.5 MRO |
| 08-Mar-2019 | 14893.7 MRO |
| 07-Mar-2019 | 14731.2 MRO |
| 06-Mar-2019 | 14734.9 MRO |
| 05-Mar-2019 | 14748.6 MRO |
| 04-Mar-2019 | 14754 MRO |
| 03-Mar-2019 | 14819.3 MRO |
| 02-Mar-2019 | 14819.3 MRO |
| 01-Mar-2019 | 14824.2 MRO |
| 28-Feb-2019 | 15058.9 MRO |
| 27-Feb-2019 | 15119.4 MRO |
| 26-Feb-2019 | 15229.2 MRO |
| 25-Feb-2019 | 15218.6 MRO |
| 24-Feb-2019 | 15216.2 MRO |
| 23-Feb-2019 | 15216.2 MRO |
| 22-Feb-2019 | 15216.5 MRO |
| 21-Feb-2019 | 15199.1 MRO |
| 20-Feb-2019 | 15364.9 MRO |
| 19-Feb-2019 | 15360.3 MRO |
| 18-Feb-2019 | 15201.9 MRO |
| 17-Feb-2019 | 15142.2 MRO |
| 16-Feb-2019 | 15142.2 MRO |
| 15-Feb-2019 | 15143.6 MRO |
| 14-Feb-2019 | 15043.6 MRO |
| 13-Feb-2019 | 14963.1 MRO |
| 12-Feb-2019 | 15023.7 MRO |
| 11-Feb-2019 | 14998.8 MRO |
| 10-Feb-2019 | 15057.9 MRO |
| 09-Feb-2019 | 15057.9 MRO |
| 08-Feb-2019 | 15071.6 MRO |
| 07-Feb-2019 | 15024.4 MRO |
| 06-Feb-2019 | 14981 MRO |
| 05-Feb-2019 | 15064.1 MRO |
| 04-Feb-2019 | 15054.7 MRO |
| 03-Feb-2019 | 15103.5 MRO |
| 02-Feb-2019 | 15103.5 MRO |
| 01-Feb-2019 | 15102.5 MRO |
| 31-Jan-2019 | 15138 MRO |
| 30-Jan-2019 | 15129.1 MRO |
| 29-Jan-2019 | 15026.6 MRO |
| 28-Jan-2019 | 14926.9 MRO |
| 27-Jan-2019 | 14933.3 MRO |
| 26-Jan-2019 | 14933.3 MRO |
| 25-Jan-2019 | 14876 MRO |
| 24-Jan-2019 | 14672.1 MRO |
| 23-Jan-2019 | 14705.4 MRO |
| 22-Jan-2019 | 14725.3 MRO |
| 21-Jan-2019 | 14671.2 MRO |
| 20-Jan-2019 | 14684.1 MRO |
| 19-Jan-2019 | 14684.1 MRO |
| 18-Jan-2019 | 14694.1 MRO |
| 17-Jan-2019 | 14803.6 MRO |
| 16-Jan-2019 | 14817.3 MRO |
| 15-Jan-2019 | 14790.7 MRO |
| 14-Jan-2019 | 14801.2 MRO |
| 13-Jan-2019 | 14757.5 MRO |
| 12-Jan-2019 | 14757.5 MRO |
| 11-Jan-2019 | 14758.6 MRO |
| 10-Jan-2019 | 14755.2 MRO |
| 09-Jan-2019 | 14802.7 MRO |
| 08-Jan-2019 | 14725.7 MRO |
| 07-Jan-2019 | 14761.8 MRO |
| 06-Jan-2019 | 14725 MRO |
| 05-Jan-2019 | 14725 MRO |
| 04-Jan-2019 | 14720.7 MRO |
| 03-Jan-2019 | 14820.8 MRO |
| 02-Jan-2019 | 14685.1 MRO |
| 01-Jan-2019 | 14669.4 MRO |
| 31-Dec-2018 | 14669.4 MRO |
| 30-Dec-2018 | 14668.8 MRO |
| 29-Dec-2018 | 14668.8 MRO |
| 28-Dec-2018 | 14668.8 MRO |
| 27-Dec-2018 | 14629 MRO |
| 26-Dec-2018 | 14502.1 MRO |
| 25-Dec-2018 | 14547.9 MRO |
| 24-Dec-2018 | 14547.9 MRO |
| 23-Dec-2018 | 14390.3 MRO |
| 22-Dec-2018 | 14390.3 MRO |
| 21-Dec-2018 | 14390.4 MRO |
| 20-Dec-2018 | 14479 MRO |
| 19-Dec-2018 | 14243.6 MRO |
| 18-Dec-2018 | 14314.7 MRO |
| 17-Dec-2018 | 14278.4 MRO |
| 16-Dec-2018 | 14190.1 MRO |
| 15-Dec-2018 | 14190.1 MRO |
| 14-Dec-2018 | 14193.3 MRO |
| 13-Dec-2018 | 14230.9 MRO |
| 12-Dec-2018 | 14273.9 MRO |
| 11-Dec-2018 | 14239.7 MRO |
| 10-Dec-2018 | 14246.6 MRO |
| 09-Dec-2018 | 14302.3 MRO |
| 08-Dec-2018 | 14302.3 MRO |
| 07-Dec-2018 | 14324.3 MRO |
| 06-Dec-2018 | 14183.6 MRO |
| 05-Dec-2018 | 14175.8 MRO |
| 04-Dec-2018 | 14188.5 MRO |
| 03-Dec-2018 | 14108.3 MRO |
| 02-Dec-2018 | 14007.5 MRO |
| 01-Dec-2018 | 14007.5 MRO |
| 30-Nov-2018 | 14007.5 MRO |
| 29-Nov-2018 | 14035.4 MRO |
| 28-Nov-2018 | 14000.5 MRO |
| 27-Nov-2018 | 13902.9 MRO |
| 26-Nov-2018 | 14003 MRO |
| 25-Nov-2018 | 14016.6 MRO |
| 24-Nov-2018 | 14016.6 MRO |
| 23-Nov-2018 | 14016.6 MRO |
| 22-Nov-2018 | 14066.7 MRO |
| 21-Nov-2018 | 14059 MRO |
| 20-Nov-2018 | 13996.4 MRO |
| 19-Nov-2018 | 14026.2 MRO |
| 18-Nov-2018 | 13997.8 MRO |
| 17-Nov-2018 | 13997.8 MRO |
| 16-Nov-2018 | 14005.2 MRO |
| 15-Nov-2018 | 13909.6 MRO |
| 14-Nov-2018 | 13894 MRO |
| 13-Nov-2018 | 13754.4 MRO |
| 12-Nov-2018 | 13774.4 MRO |
| 11-Nov-2018 | 13860.2 MRO |
| 10-Nov-2018 | 13860.2 MRO |
| 09-Nov-2018 | 13859.4 MRO |
| 08-Nov-2018 | 13994.4 MRO |
| 07-Nov-2018 | 14063.8 MRO |
| 06-Nov-2018 | 14041 MRO |
| 05-Nov-2018 | 14096.6 MRO |
| 04-Nov-2018 | 14128.8 MRO |
| 03-Nov-2018 | 14128.8 MRO |
| 02-Nov-2018 | 14130.6 MRO |
| 01-Nov-2018 | 14165.4 MRO |
| 31-Oct-2018 | 13939.1 MRO |
| 30-Oct-2018 | 14025.3 MRO |
| 29-Oct-2018 | 14090.8 MRO |
| 28-Oct-2018 | 14129.8 MRO |
| 27-Oct-2018 | 14129.8 MRO |
| 26-Oct-2018 | 14137.9 MRO |
| 25-Oct-2018 | 14106.7 MRO |
| 24-Oct-2018 | 14120.2 MRO |
| 23-Oct-2018 | 14100.2 MRO |
| 22-Oct-2018 | 14014 MRO |
| 21-Oct-2018 | 14055.3 MRO |
| 20-Oct-2018 | 14055.3 MRO |
| 19-Oct-2018 | 14056.9 MRO |
| 18-Oct-2018 | 14043.5 MRO |
| 17-Oct-2018 | 14020 MRO |
| 16-Oct-2018 | 14036.1 MRO |
| 15-Oct-2018 | 14056.2 MRO |
| 14-Oct-2018 | 13952.2 MRO |
| 13-Oct-2018 | 13952.2 MRO |
| 12-Oct-2018 | 13960.7 MRO |
| 11-Oct-2018 | 14013.5 MRO |
| 10-Oct-2018 | 13676.2 MRO |
| 09-Oct-2018 | 13638.1 MRO |
| 08-Oct-2018 | 7936.1 MRO |
| 07-Oct-2018 | 8030.2 MRO |
| 06-Oct-2018 | 13763.3 MRO |
| 05-Oct-2018 | 13775.8 MRO |
| 04-Oct-2018 | 13745.1 MRO |
| 03-Oct-2018 | 13739.3 MRO |
| 02-Oct-2018 | 13785.7 MRO |
| 01-Oct-2018 | 13633.3 MRO |
| 30-Sep-2018 | 13681.4 MRO |
| 29-Sep-2018 | 13681.4 MRO |
| 28-Sep-2018 | 13675.5 MRO |
| 27-Sep-2018 | 13568.6 MRO |
| 26-Sep-2018 | 13704.7 MRO |
| 25-Sep-2018 | 13764.9 MRO |
| 24-Sep-2018 | 13759 MRO |
| 23-Sep-2018 | 13775.2 MRO |
| 22-Sep-2018 | 13756 MRO |
| 21-Sep-2018 | 13757.1 MRO |
| 20-Sep-2018 | 13836.3 MRO |
| 19-Sep-2018 | 13811.5 MRO |
| 18-Sep-2018 | 13753.2 MRO |
| 17-Sep-2018 | 13781.8 MRO |
| 16-Sep-2018 | 13672.6 MRO |
| 15-Sep-2018 | 13672.6 MRO |
| 14-Sep-2018 | 13684.9 MRO |
| 13-Sep-2018 | 13798.1 MRO |
| 12-Sep-2018 | 13858.5 MRO |
| 11-Sep-2018 | 13717.8 MRO |
| 10-Sep-2018 | 13703.1 MRO |
| 09-Sep-2018 | 13708.1 MRO |
| 08-Sep-2018 | 13708.1 MRO |
| 07-Sep-2018 | 13710.8 MRO |
| 06-Sep-2018 | 13754.5 MRO |
| 05-Sep-2018 | 13717 MRO |
| 04-Sep-2018 | 13675.4 MRO |
| 03-Sep-2018 | 13762 MRO |
| 02-Sep-2018 | 13760.8 MRO |
| 01-Sep-2018 | 13760.8 MRO |
| 31-Aug-2018 | 13743.3 MRO |
| 30-Aug-2018 | 13757.3 MRO |
| 29-Aug-2018 | 13825.8 MRO |
| 28-Aug-2018 | 13766.2 MRO |
| 27-Aug-2018 | 13874 MRO |
| 26-Aug-2018 | 13812.4 MRO |
| 25-Aug-2018 | 13812.4 MRO |
| 24-Aug-2018 | 13814.9 MRO |
| 23-Aug-2018 | 13568 MRO |
| 22-Aug-2018 | 13716.7 MRO |
| 21-Aug-2018 | 13702.8 MRO |
| 20-Aug-2018 | 13653.7 MRO |
| 19-Aug-2018 | 13574 MRO |
| 18-Aug-2018 | 13593 MRO |
| 17-Aug-2018 | 13584.1 MRO |
| 16-Aug-2018 | 13489.6 MRO |
| 15-Aug-2018 | 13508 MRO |
| 14-Aug-2018 | 13743.6 MRO |
| 13-Aug-2018 | 13657.2 MRO |
| 12-Aug-2018 | 13841.1 MRO |
| 11-Aug-2018 | 13841.1 MRO |
| 10-Aug-2018 | 13848.3 MRO |
| 09-Aug-2018 | 13870.5 MRO |
| 08-Aug-2018 | 13851.6 MRO |
| 07-Aug-2018 | 13831.2 MRO |
| 06-Aug-2018 | 13773.6 MRO |
| 05-Aug-2018 | 13843.4 MRO |
| 04-Aug-2018 | 13843.4 MRO |
| 03-Aug-2018 | 13852.7 MRO |
| 02-Aug-2018 | 13814.5 MRO |
| 01-Aug-2018 | 13901.6 MRO |
| 31-Jul-2018 | 13976.5 MRO |
| 30-Jul-2018 | 13960.6 MRO |
| 29-Jul-2018 | 14004.8 MRO |
| 28-Jul-2018 | 14004.8 MRO |
| 27-Jul-2018 | 14007.1 MRO |
| 26-Jul-2018 | 14002.2 MRO |
| 25-Jul-2018 | 14077.4 MRO |
| 24-Jul-2018 | 14003.6 MRO |
| 23-Jul-2018 | 13996.4 MRO |
| 22-Jul-2018 | 14073.1 MRO |
| 21-Jul-2018 | 14073.1 MRO |
| 20-Jul-2018 | 14046.1 MRO |
| 19-Jul-2018 | 13971 MRO |
| 18-Jul-2018 | 14031 MRO |
| 17-Jul-2018 | 14013.8 MRO |
| 16-Jul-2018 | 14166.5 MRO |
| 15-Jul-2018 | 14163 MRO |
| 14-Jul-2018 | 14163 MRO |
| 13-Jul-2018 | 14206 MRO |
| 12-Jul-2018 | 14250.8 MRO |
| 11-Jul-2018 | 14195.4 MRO |
| 10-Jul-2018 | 14350.1 MRO |
| 09-Jul-2018 | 14356.3 MRO |
| 08-Jul-2018 | 14361.1 MRO |
| 07-Jul-2018 | 14361.1 MRO |
| 06-Jul-2018 | 14344 MRO |
| 05-Jul-2018 | 14360.4 MRO |
| 04-Jul-2018 | 14361.1 MRO |
| 03-Jul-2018 | 14317.3 MRO |
| 02-Jul-2018 | 14165.5 MRO |
| 01-Jul-2018 | 14340.6 MRO |
| 30-Jun-2018 | 14320.5 MRO |
| 29-Jun-2018 | 14312.6 MRO |
| 28-Jun-2018 | 14245.6 MRO |
| 27-Jun-2018 | 14312.3 MRO |
| 26-Jun-2018 | 14365.4 MRO |
| 25-Jun-2018 | 14447.1 MRO |
| 24-Jun-2018 | 14500.5 MRO |
| 23-Jun-2018 | 14500.5 MRO |
| 22-Jun-2018 | 14515.7 MRO |
| 21-Jun-2018 | 14484.8 MRO |
| 20-Jun-2018 | 14502.1 MRO |
| 19-Jun-2018 | 14592.9 MRO |
| 18-Jun-2018 | 14611.6 MRO |
| 17-Jun-2018 | 14604.5 MRO |
| 16-Jun-2018 | 14604.5 MRO |
| 15-Jun-2018 | 14619.6 MRO |
| 14-Jun-2018 | 14885.1 MRO |
| 13-Jun-2018 | 14833.3 MRO |
| 12-Jun-2018 | 14790.5 MRO |
| 11-Jun-2018 | 14838.2 MRO |
| 10-Jun-2018 | 14823.6 MRO |
| 09-Jun-2018 | 14823.6 MRO |
| 08-Jun-2018 | 14821.4 MRO |
| 07-Jun-2018 | 14819.9 MRO |
| 06-Jun-2018 | 14799.9 MRO |
| 05-Jun-2018 | 14816.6 MRO |
| 04-Jun-2018 | 14765 MRO |
| 03-Jun-2018 | 14777 MRO |
| 02-Jun-2018 | 14777 MRO |
| 01-Jun-2018 | 14784.9 MRO |
| 31-May-2018 | 14829.5 MRO |
| 30-May-2018 | 14880.4 MRO |
| 29-May-2018 | 14840.8 MRO |
| 28-May-2018 | 14782.2 MRO |
| 27-May-2018 | 14827.8 MRO |
| 26-May-2018 | 14848.7 MRO |
| 25-May-2018 | 14858.4 MRO |
| 24-May-2018 | 14926.4 MRO |
| 23-May-2018 | 14783.5 MRO |
| 22-May-2018 | 14763.3 MRO |
| 21-May-2018 | 14768.6 MRO |
| 20-May-2018 | 14748.8 MRO |
| 19-May-2018 | 14748.8 MRO |
| 18-May-2018 | 14762.7 MRO |
| 17-May-2018 | 14755 MRO |
| 16-May-2018 | 14743.9 MRO |
| 15-May-2018 | 14766.7 MRO |
| 14-May-2018 | 15014 MRO |
| 13-May-2018 | 15039.3 MRO |
| 12-May-2018 | 15039.3 MRO |
| 11-May-2018 | 15076.2 MRO |
| 10-May-2018 | 15091.3 MRO |
| 09-May-2018 | 15000.9 MRO |
| 08-May-2018 | 15020.4 MRO |
| 07-May-2018 | 15016.3 MRO |
| 06-May-2018 | 15006.2 MRO |
| 05-May-2018 | 15006.2 MRO |
| 04-May-2018 | 14998.2 MRO |
| 03-May-2018 | 14986.4 MRO |
This page presents a tabular representation of historical data, detailing the gold prices in Mauritania from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Mauritania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Mauritanian ouguiya to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritanian ouguiya (MRO) as the default currency, and (3) it focuses on the last decade(+7 years) of data.