Historical Gold Prices in Mauritania

Flag of  MR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 30618.9 MRO
20-Nov-2024 30362.1 MRO
19-Nov-2024 30168.2 MRO
18-Nov-2024 29935.8 MRO
17-Nov-2024 29372.2 MRO
16-Nov-2024 29372.2 MRO
15-Nov-2024 29355.5 MRO
14-Nov-2024 29401.6 MRO
13-Nov-2024 29495.6 MRO
12-Nov-2024 29775.4 MRO
11-Nov-2024 30025.4 MRO
10-Nov-2024 30761.1 MRO
09-Nov-2024 30761.1 MRO
08-Nov-2024 30758 MRO
07-Nov-2024 31035.7 MRO
06-Nov-2024 30475.6 MRO
05-Nov-2024 31445.8 MRO
04-Nov-2024 31360.1 MRO
03-Nov-2024 31358.9 MRO
02-Nov-2024 31358.9 MRO
01-Nov-2024 31338 MRO
31-Oct-2024 31445.4 MRO
30-Oct-2024 31944.5 MRO
29-Oct-2024 31798.5 MRO
28-Oct-2024 31427.9 MRO
27-Oct-2024 31484.2 MRO
26-Oct-2024 31484.2 MRO
25-Oct-2024 31460.9 MRO
24-Oct-2024 31356.6 MRO
23-Oct-2024 31119.6 MRO
22-Oct-2024 31502.1 MRO
21-Oct-2024 31165.9 MRO
20-Oct-2024 31187.2 MRO
19-Oct-2024 31187.2 MRO
18-Oct-2024 31187.2 MRO
17-Oct-2024 30861.3 MRO
16-Oct-2024 30641.6 MRO
15-Oct-2024 30513 MRO
14-Oct-2024 30356.7 MRO
13-Oct-2024 30445.8 MRO
12-Oct-2024 30445.8 MRO
11-Oct-2024 30445.8 MRO
10-Oct-2024 30138.8 MRO
09-Oct-2024 29884.8 MRO
08-Oct-2024 30044.7 MRO
07-Oct-2024 30283.7 MRO
06-Oct-2024 30391.1 MRO
05-Oct-2024 30391.1 MRO
04-Oct-2024 30391.1 MRO
03-Oct-2024 30439.4 MRO
02-Oct-2024 30469.2 MRO
01-Oct-2024 30522.3 MRO
30-Sep-2024 30194.1 MRO
29-Sep-2024 30409.2 MRO
28-Sep-2024 30409.2 MRO
27-Sep-2024 30409.2 MRO
26-Sep-2024 30625 MRO
25-Sep-2024 30452.3 MRO
24-Sep-2024 30452.4 MRO
23-Sep-2024 30124.9 MRO
22-Sep-2024 30039.2 MRO
21-Sep-2024 30039.2 MRO
20-Sep-2024 30039.2 MRO
19-Sep-2024 29644.3 MRO
18-Sep-2024 29327.2 MRO
17-Sep-2024 29444.8 MRO
16-Sep-2024 29596 MRO
15-Sep-2024 29574.1 MRO
14-Sep-2024 29574.1 MRO
13-Sep-2024 29574.1 MRO
12-Sep-2024 29323.2 MRO
11-Sep-2024 28784.5 MRO
10-Sep-2024 28841.5 MRO
09-Sep-2024 28722.9 MRO
08-Sep-2024 28621 MRO
07-Sep-2024 28621 MRO
06-Sep-2024 28607 MRO
05-Sep-2024 28843.9 MRO
04-Sep-2024 28600.8 MRO
03-Sep-2024 28569.4 MRO
02-Sep-2024 28704.4 MRO
01-Sep-2024 28689.2 MRO
31-Aug-2024 28689.2 MRO
30-Aug-2024 28678.2 MRO
29-Aug-2024 28894.6 MRO
28-Aug-2024 28702.2 MRO
27-Aug-2024 28932.1 MRO
26-Aug-2024 28857.1 MRO
25-Aug-2024 28793.6 MRO
24-Aug-2024 28793.6 MRO
23-Aug-2024 28775.5 MRO
22-Aug-2024 28475.2 MRO
21-Aug-2024 28791.1 MRO
20-Aug-2024 28811.2 MRO
19-Aug-2024 28698.2 MRO
18-Aug-2024 28740.5 MRO
17-Aug-2024 28740.5 MRO
16-Aug-2024 28740.9 MRO
15-Aug-2024 28152.9 MRO
14-Aug-2024 28050.7 MRO
13-Aug-2024 28248.7 MRO
12-Aug-2024 28335.7 MRO
11-Aug-2024 27860.9 MRO
10-Aug-2024 27860.9 MRO
09-Aug-2024 27862 MRO
08-Aug-2024 27819.3 MRO
07-Aug-2024 27308.9 MRO
06-Aug-2024 27404.6 MRO
05-Aug-2024 27622.7 MRO
04-Aug-2024 27993.1 MRO
03-Aug-2024 27993.1 MRO
02-Aug-2024 27995.2 MRO
01-Aug-2024 28035.3 MRO
31-Jul-2024 28050.1 MRO
30-Jul-2024 27628.5 MRO
29-Jul-2024 27321.2 MRO
28-Jul-2024 27364.9 MRO
27-Jul-2024 27364.9 MRO
26-Jul-2024 27364.9 MRO
25-Jul-2024 27096.6 MRO
24-Jul-2024 27470.6 MRO
23-Jul-2024 27614.4 MRO
22-Jul-2024 27462.4 MRO
21-Jul-2024 27489.2 MRO
20-Jul-2024 27489.2 MRO
19-Jul-2024 27489.2 MRO
18-Jul-2024 28020.3 MRO
17-Jul-2024 28176.6 MRO
16-Jul-2024 28291.6 MRO
15-Jul-2024 27759.6 MRO
14-Jul-2024 27630.8 MRO
13-Jul-2024 27630.8 MRO
12-Jul-2024 27638 MRO
11-Jul-2024 27680.1 MRO
10-Jul-2024 27175.3 MRO
10-Jul-2024 27175.3 MRO
09-Jul-2024 27092.5 MRO
09-Jul-2024 27092.5 MRO
08-Jul-2024 27047.2 MRO
07-Jul-2024 27408 MRO
06-Jul-2024 27408 MRO
05-Jul-2024 27408 MRO
04-Jul-2024 27012.9 MRO
03-Jul-2024 27022.4 MRO
02-Jul-2024 26712.6 MRO
01-Jul-2024 26728.3 MRO
30-Jun-2024 26633.8 MRO
29-Jun-2024 26648.5 MRO
28-Jun-2024 26648.5 MRO
27-Jun-2024 26668.1 MRO
26-Jun-2024 26340.4 MRO
25-Jun-2024 26600 MRO
24-Jun-2024 26717.4 MRO
23-Jun-2024 26597.6 MRO
22-Jun-2024 26602.9 MRO
21-Jun-2024 26602.9 MRO
20-Jun-2024 27040.8 MRO
19-Jun-2024 26701.4 MRO
18-Jun-2024 26689.3 MRO
17-Jun-2024 26586.9 MRO
16-Jun-2024 26690.3 MRO
15-Jun-2024 26732.9 MRO
14-Jun-2024 26726.6 MRO
13-Jun-2024 26394.1 MRO
12-Jun-2024 26610.1 MRO
11-Jun-2024 26545.8 MRO
10-Jun-2024 26468.3 MRO
09-Jun-2024 26327.7 MRO
08-Jun-2024 26288.9 MRO
07-Jun-2024 26259 MRO
06-Jun-2024 27238.9 MRO
05-Jun-2024 27012.5 MRO
04-Jun-2024 26679.8 MRO
03-Jun-2024 26933.7 MRO
02-Jun-2024 26662.3 MRO
01-Jun-2024 26694.6 MRO
31-May-2024 26694.6 MRO
30-May-2024 26858 MRO
29-May-2024 26791.6 MRO
28-May-2024 27030.7 MRO
27-May-2024 26949.6 MRO
26-May-2024 26805.9 MRO
25-May-2024 26748 MRO
24-May-2024 26750.3 MRO
23-May-2024 26716.6 MRO
22-May-2024 27283.8 MRO
21-May-2024 27753.5 MRO
20-May-2024 27827.6 MRO
19-May-2024 27714.6 MRO
18-May-2024 27671 MRO
17-May-2024 27706.8 MRO
16-May-2024 27260.4 MRO
15-May-2024 27377.7 MRO
14-May-2024 27012.9 MRO
13-May-2024 26793.2 MRO
12-May-2024 27063.8 MRO
11-May-2024 27063.3 MRO
10-May-2024 27063.3 MRO
09-May-2024 26898.9 MRO
08-May-2024 26464.3 MRO
07-May-2024 26530.2 MRO
06-May-2024 26653.8 MRO
05-May-2024 26382.5 MRO
04-May-2024 26377.8 MRO
03-May-2024 26384.9 MRO
02-May-2024 26396.5 MRO
01-May-2024 26606.7 MRO
30-Apr-2024 26267.6 MRO
29-Apr-2024 26735.3 MRO
28-Apr-2024 26764.5 MRO
27-Apr-2024 26794.4 MRO
26-Apr-2024 26778 MRO
25-Apr-2024 26729.6 MRO
24-Apr-2024 26566 MRO
23-Apr-2024 26621.4 MRO
22-Apr-2024 26696.4 MRO
21-Apr-2024 27337.1 MRO
20-Apr-2024 27416 MRO
19-Apr-2024 27388.6 MRO
18-Apr-2024 27266.6 MRO
17-Apr-2024 27098.1 MRO
16-Apr-2024 27340.1 MRO
15-Apr-2024 27333.2 MRO
14-Apr-2024 27014.5 MRO
13-Apr-2024 26866.2 MRO
12-Apr-2024 26848.6 MRO
11-Apr-2024 27212.2 MRO
10-Apr-2024 26761.5 MRO
09-Apr-2024 26950.2 MRO
08-Apr-2024 26806.1 MRO
07-Apr-2024 26496.9 MRO
06-Apr-2024 26700.3 MRO
05-Apr-2024 26674.8 MRO
04-Apr-2024 26256.1 MRO
03-Apr-2024 26365.1 MRO
02-Apr-2024 26163.5 MRO
01-Apr-2024 25802.7 MRO
31-Mar-2024 25640.6 MRO
30-Mar-2024 25605.2 MRO
29-Mar-2024 25605.2 MRO
28-Mar-2024 25605.2 MRO
27-Mar-2024 25152.4 MRO
26-Mar-2024 24968.1 MRO
25-Mar-2024 24897.7 MRO
24-Mar-2024 24816 MRO
23-Mar-2024 24816 MRO
22-Mar-2024 24816 MRO
21-Mar-2024 25001.2 MRO
20-Mar-2024 25034.3 MRO
19-Mar-2024 24729.4 MRO
18-Mar-2024 24749.9 MRO
17-Mar-2024 24706.6 MRO
16-Mar-2024 24706.6 MRO
15-Mar-2024 24721.7 MRO
14-Mar-2024 24790.4 MRO
13-Mar-2024 24901.8 MRO
12-Mar-2024 24711.7 MRO
11-Mar-2024 24999 MRO
10-Mar-2024 24949.7 MRO
09-Mar-2024 24949.7 MRO
08-Mar-2024 24935.9 MRO
07-Mar-2024 24745.5 MRO
06-Mar-2024 24577 MRO
05-Mar-2024 24405.9 MRO
04-Mar-2024 24246.9 MRO
03-Mar-2024 23875.4 MRO
02-Mar-2024 23875.4 MRO
01-Mar-2024 23882.9 MRO
29-Feb-2024 23437 MRO
28-Feb-2024 23302.7 MRO
27-Feb-2024 23260.4 MRO
26-Feb-2024 23275.3 MRO
25-Feb-2024 23326 MRO
24-Feb-2024 23332.1 MRO
23-Feb-2024 23347.1 MRO
22-Feb-2024 23182.3 MRO
21-Feb-2024 23222.5 MRO
20-Feb-2024 23200.1 MRO
19-Feb-2024 23125.7 MRO
18-Feb-2024 23073.6 MRO
17-Feb-2024 23073.6 MRO
16-Feb-2024 23055.6 MRO
15-Feb-2024 22966.4 MRO
14-Feb-2024 22819.5 MRO
13-Feb-2024 22831 MRO
12-Feb-2024 23142.2 MRO
11-Feb-2024 23202.2 MRO
10-Feb-2024 23202.2 MRO
09-Feb-2024 23200.4 MRO
08-Feb-2024 23296.7 MRO
07-Feb-2024 23324.2 MRO
06-Feb-2024 23340 MRO
05-Feb-2024 23207.3 MRO
04-Feb-2024 23376.3 MRO
03-Feb-2024 23376.3 MRO
02-Feb-2024 23351.1 MRO
01-Feb-2024 23550.2 MRO
31-Jan-2024 23296 MRO
30-Jan-2024 23332.9 MRO
29-Jan-2024 23266 MRO
28-Jan-2024 23131.5 MRO
27-Jan-2024 23131.5 MRO
26-Jan-2024 23110.1 MRO
25-Jan-2024 23125.5 MRO
24-Jan-2024 23071.6 MRO
23-Jan-2024 23252.4 MRO
22-Jan-2024 23148.1 MRO
21-Jan-2024 23260.3 MRO
20-Jan-2024 23260.3 MRO
19-Jan-2024 23254.2 MRO
18-Jan-2024 23155.7 MRO
17-Jan-2024 22989 MRO
16-Jan-2024 23252.5 MRO
15-Jan-2024 23549.6 MRO
14-Jan-2024 23482.2 MRO
13-Jan-2024 23482.2 MRO
12-Jan-2024 23459.7 MRO
11-Jan-2024 23225.6 MRO
10-Jan-2024 23204.1 MRO
09-Jan-2024 23264 MRO
08-Jan-2024 23244.8 MRO
07-Jan-2024 23442.4 MRO
06-Jan-2024 23442.4 MRO
05-Jan-2024 23437 MRO
04-Jan-2024 23430.5 MRO
03-Jan-2024 23369.4 MRO
02-Jan-2024 23615.8 MRO
01-Jan-2024 23640.3 MRO
31-Dec-2023 23640.3 MRO
30-Dec-2023 23640.3 MRO
29-Dec-2023 23684 MRO
28-Dec-2023 23703.7 MRO
27-Dec-2023 23807.9 MRO
26-Dec-2023 23642 MRO
25-Dec-2023 23528 MRO
24-Dec-2023 23528 MRO
23-Dec-2023 23528 MRO
22-Dec-2023 23538.7 MRO
21-Dec-2023 23422.9 MRO
20-Dec-2023 23286.3 MRO
19-Dec-2023 23369.9 MRO
18-Dec-2023 23217.5 MRO
17-Dec-2023 23145.5 MRO
16-Dec-2023 23145.5 MRO
15-Dec-2023 23124.8 MRO
14-Dec-2023 23315.7 MRO
13-Dec-2023 23098.2 MRO
12-Dec-2023 22690.6 MRO
11-Dec-2023 22711.1 MRO
10-Dec-2023 22972.9 MRO
09-Dec-2023 22972.9 MRO
08-Dec-2023 22930.3 MRO
07-Dec-2023 23267.9 MRO
06-Dec-2023 23249.5 MRO
05-Dec-2023 23156.3 MRO
04-Dec-2023 23280 MRO
03-Dec-2023 23745.1 MRO
02-Dec-2023 23745.1 MRO
01-Dec-2023 23712 MRO
30-Nov-2023 23331.4 MRO
29-Nov-2023 23441.8 MRO
28-Nov-2023 23391.3 MRO
27-Nov-2023 23068.8 MRO
26-Nov-2023 22943.6 MRO
25-Nov-2023 22943.6 MRO
24-Nov-2023 22943.6 MRO
23-Nov-2023 22843 MRO
22-Nov-2023 22819.7 MRO
21-Nov-2023 22919.2 MRO
20-Nov-2023 22670 MRO
19-Nov-2023 22699.6 MRO
18-Nov-2023 22699.6 MRO
17-Nov-2023 22680.9 MRO
16-Nov-2023 22731.6 MRO
15-Nov-2023 22484.3 MRO
14-Nov-2023 22503.2 MRO
13-Nov-2023 22299.9 MRO
12-Nov-2023 22211.8 MRO
11-Nov-2023 22211.8 MRO
10-Nov-2023 22173.6 MRO
09-Nov-2023 22449.7 MRO
08-Nov-2023 22321.9 MRO
07-Nov-2023 22543.5 MRO
06-Nov-2023 22689.1 MRO
05-Nov-2023 22836.7 MRO
04-Nov-2023 22836.7 MRO
03-Nov-2023 22834.5 MRO
02-Nov-2023 22750.7 MRO
01-Nov-2023 22673.5 MRO
31-Oct-2023 22747.1 MRO
30-Oct-2023 22875 MRO
29-Oct-2023 22996.9 MRO
28-Oct-2023 22996.9 MRO
27-Oct-2023 22991.8 MRO
26-Oct-2023 22745.9 MRO
25-Oct-2023 22693.9 MRO
24-Oct-2023 22607.3 MRO
23-Oct-2023 22607.4 MRO
22-Oct-2023 22708.1 MRO
21-Oct-2023 22708.1 MRO
20-Oct-2023 22689.7 MRO
19-Oct-2023 22621 MRO
18-Oct-2023 22341.4 MRO
17-Oct-2023 22032.1 MRO
16-Oct-2023 21995.6 MRO
15-Oct-2023 22151.8 MRO
14-Oct-2023 22151.8 MRO
13-Oct-2023 22108.7 MRO
12-Oct-2023 21416.7 MRO
11-Oct-2023 21475.7 MRO
10-Oct-2023 21319.2 MRO
09-Oct-2023 21342.4 MRO
08-Oct-2023 21008 MRO
07-Oct-2023 21008 MRO
06-Oct-2023 20969.7 MRO
05-Oct-2023 20854.5 MRO
04-Oct-2023 20885.1 MRO
03-Oct-2023 20911.8 MRO
02-Oct-2023 20962 MRO
01-Oct-2023 21185.5 MRO
30-Sep-2023 21185.5 MRO
29-Sep-2023 21177.9 MRO
28-Sep-2023 21395.6 MRO
27-Sep-2023 21504.6 MRO
26-Sep-2023 21782.7 MRO
25-Sep-2023 21953.9 MRO
24-Sep-2023 22063.5 MRO
23-Sep-2023 22063.5 MRO
22-Sep-2023 22064.1 MRO
21-Sep-2023 22003 MRO
20-Sep-2023 22138.4 MRO
19-Sep-2023 22137.3 MRO
18-Sep-2023 22155 MRO
17-Sep-2023 22043.2 MRO
16-Sep-2023 22043.2 MRO
15-Sep-2023 22033 MRO
14-Sep-2023 21881.2 MRO
13-Sep-2023 21871.5 MRO
12-Sep-2023 21922.9 MRO
11-Sep-2023 22031.3 MRO
10-Sep-2023 21990.3 MRO
09-Sep-2023 21990.3 MRO
08-Sep-2023 21990 MRO
07-Sep-2023 21992.9 MRO
06-Sep-2023 21967.8 MRO
05-Sep-2023 22074.4 MRO
04-Sep-2023 22214.4 MRO
03-Sep-2023 22229.3 MRO
02-Sep-2023 22229.3 MRO
01-Sep-2023 22240.1 MRO
31-Aug-2023 22233.7 MRO
30-Aug-2023 22271.7 MRO
29-Aug-2023 22205.4 MRO
28-Aug-2023 22004.6 MRO
27-Aug-2023 21951.7 MRO
26-Aug-2023 21936.9 MRO
25-Aug-2023 21936.2 MRO
24-Aug-2023 21970.5 MRO
23-Aug-2023 21964.3 MRO
22-Aug-2023 21747.4 MRO
21-Aug-2023 21709.8 MRO
20-Aug-2023 21652.5 MRO
19-Aug-2023 21652.5 MRO
18-Aug-2023 21649.5 MRO
17-Aug-2023 21649.9 MRO
16-Aug-2023 21690.7 MRO
15-Aug-2023 21811.8 MRO
14-Aug-2023 21858.6 MRO
13-Aug-2023 21931.4 MRO
12-Aug-2023 21931.4 MRO
11-Aug-2023 21933.2 MRO
10-Aug-2023 21925.9 MRO
09-Aug-2023 21948.4 MRO
08-Aug-2023 22059.3 MRO
07-Aug-2023 22188.6 MRO
06-Aug-2023 22267.2 MRO
05-Aug-2023 22267.2 MRO
04-Aug-2023 22251.3 MRO
03-Aug-2023 22169.9 MRO
02-Aug-2023 22178.1 MRO
01-Aug-2023 22283 MRO
31-Jul-2023 22529.6 MRO
30-Jul-2023 22452.6 MRO
29-Jul-2023 22452.6 MRO
28-Jul-2023 22446.6 MRO
27-Jul-2023 22274.2 MRO
26-Jul-2023 22622.1 MRO
25-Jul-2023 22516.5 MRO
24-Jul-2023 22398.8 MRO
23-Jul-2023 22481.7 MRO
22-Jul-2023 22481.7 MRO
21-Jul-2023 22483.6 MRO
20-Jul-2023 22571.2 MRO
19-Jul-2023 22671.2 MRO
18-Jul-2023 22661.8 MRO
17-Jul-2023 22404.5 MRO
16-Jul-2023 22408.5 MRO
15-Jul-2023 22408.5 MRO
14-Jul-2023 22401.4 MRO
13-Jul-2023 22466.2 MRO
12-Jul-2023 22444.7 MRO
11-Jul-2023 22144.6 MRO
10-Jul-2023 22066 MRO
09-Jul-2023 22063.8 MRO
08-Jul-2023 22063.8 MRO
07-Jul-2023 22058.9 MRO
06-Jul-2023 21894 MRO
05-Jul-2023 21962.8 MRO
04-Jul-2023 22074.2 MRO
03-Jul-2023 22016.8 MRO
02-Jul-2023 22000.8 MRO
01-Jul-2023 22000.8 MRO
30-Jun-2023 21994 MRO
29-Jun-2023 21860.2 MRO
28-Jun-2023 21886.3 MRO
27-Jun-2023 21925 MRO
26-Jun-2023 22035.3 MRO
25-Jun-2023 22011.2 MRO
24-Jun-2023 21997.1 MRO
23-Jun-2023 22001.1 MRO
22-Jun-2023 21933.9 MRO
21-Jun-2023 22155.7 MRO
20-Jun-2023 22193.2 MRO
19-Jun-2023 22352.8 MRO
18-Jun-2023 22435.6 MRO
17-Jun-2023 22435.6 MRO
16-Jun-2023 22417.8 MRO
15-Jun-2023 22445.6 MRO
14-Jun-2023 22302.4 MRO
13-Jun-2023 22272.5 MRO
12-Jun-2023 22441.1 MRO
11-Jun-2023 22471.7 MRO
10-Jun-2023 22469.6 MRO
09-Jun-2023 22467.2 MRO
08-Jun-2023 22523.8 MRO
07-Jun-2023 22243.5 MRO
06-Jun-2023 22500.7 MRO
05-Jun-2023 22479.6 MRO
04-Jun-2023 22326.3 MRO
03-Jun-2023 22326.3 MRO
02-Jun-2023 22333.1 MRO
01-Jun-2023 22670.5 MRO
31-May-2023 22498 MRO
30-May-2023 22456.3 MRO
29-May-2023 22268.6 MRO
28-May-2023 22308.4 MRO
27-May-2023 22308.4 MRO
26-May-2023 22314.2 MRO
25-May-2023 22235.1 MRO
24-May-2023 22456.6 MRO
23-May-2023 22633.2 MRO
22-May-2023 22601.3 MRO
21-May-2023 22664.8 MRO
20-May-2023 22657.8 MRO
19-May-2023 22649.2 MRO
18-May-2023 22427.9 MRO
17-May-2023 22722.7 MRO
16-May-2023 22817.8 MRO
15-May-2023 23100.9 MRO
14-May-2023 23042.9 MRO
13-May-2023 23049.9 MRO
12-May-2023 23044.1 MRO
11-May-2023 23086.5 MRO
10-May-2023 23272.7 MRO
09-May-2023 23316.1 MRO
08-May-2023 23156.3 MRO
07-May-2023 23111.2 MRO
06-May-2023 23112.1 MRO
05-May-2023 23127.3 MRO
04-May-2023 23494.3 MRO
03-May-2023 23314.9 MRO
02-May-2023 23121.8 MRO
01-May-2023 22697.4 MRO
30-Apr-2023 22805.8 MRO
29-Apr-2023 22801.1 MRO
28-Apr-2023 22787.1 MRO
27-Apr-2023 22786.4 MRO
26-Apr-2023 22778.1 MRO
25-Apr-2023 22884.2 MRO
24-Apr-2023 22788.6 MRO
23-Apr-2023 22722.6 MRO
22-Apr-2023 22722.5 MRO
21-Apr-2023 22718.1 MRO
20-Apr-2023 22968.9 MRO
19-Apr-2023 22855 MRO
18-Apr-2023 22970.8 MRO
17-Apr-2023 22871.5 MRO
16-Apr-2023 22971.6 MRO
15-Apr-2023 22971 MRO
14-Apr-2023 22983.5 MRO
13-Apr-2023 23386.5 MRO
12-Apr-2023 23081.1 MRO
11-Apr-2023 22971.2 MRO
10-Apr-2023 22820.4 MRO
09-Apr-2023 23009.1 MRO
08-Apr-2023 23009.1 MRO
07-Apr-2023 23009.1 MRO
06-Apr-2023 22987.1 MRO
05-Apr-2023 23162.7 MRO
04-Apr-2023 23167.3 MRO
03-Apr-2023 22755.6 MRO
02-Apr-2023 22570 MRO
01-Apr-2023 22569.6 MRO
31-Mar-2023 22576.7 MRO
30-Mar-2023 22710.1 MRO
29-Mar-2023 22505.4 MRO
28-Mar-2023 22618.9 MRO
27-Mar-2023 22429.8 MRO
26-Mar-2023 22677.2 MRO
25-Mar-2023 22674.6 MRO
24-Mar-2023 22648.5 MRO
23-Mar-2023 22898.4 MRO
22-Mar-2023 22614.3 MRO
21-Mar-2023 22225.9 MRO
20-Mar-2023 22676.6 MRO
19-Mar-2023 22784.2 MRO
18-Mar-2023 22793.7 MRO
17-Mar-2023 22650 MRO
16-Mar-2023 21999.6 MRO
15-Mar-2023 21964.1 MRO
14-Mar-2023 21821.1 MRO
13-Mar-2023 21925.4 MRO
12-Mar-2023 21398.1 MRO
11-Mar-2023 21400.8 MRO
10-Mar-2023 21368.5 MRO
09-Mar-2023 20976.5 MRO
08-Mar-2023 20811.2 MRO
07-Mar-2023 20793.2 MRO
06-Mar-2023 21153.5 MRO
05-Mar-2023 21262.4 MRO
04-Mar-2023 21274.1 MRO
03-Mar-2023 21252.9 MRO
02-Mar-2023 21029.7 MRO
01-Mar-2023 21060.8 MRO
28-Feb-2023 20962.8 MRO
27-Feb-2023 20822.1 MRO
26-Feb-2023 20751.6 MRO
25-Feb-2023 20754.7 MRO
24-Feb-2023 20769.8 MRO
23-Feb-2023 20898.2 MRO
22-Feb-2023 20899.3 MRO
21-Feb-2023 21028.6 MRO
20-Feb-2023 21104.3 MRO
19-Feb-2023 21115.3 MRO
18-Feb-2023 21115.3 MRO
17-Feb-2023 21117.6 MRO
16-Feb-2023 21100.6 MRO
15-Feb-2023 21036.1 MRO
14-Feb-2023 21258.2 MRO
13-Feb-2023 21219.1 MRO
12-Feb-2023 21377.9 MRO
11-Feb-2023 21379.1 MRO
10-Feb-2023 21364.7 MRO
09-Feb-2023 21322 MRO
08-Feb-2023 21489.4 MRO
07-Feb-2023 21427.3 MRO
06-Feb-2023 21387 MRO
05-Feb-2023 21374 MRO
04-Feb-2023 21374 MRO
03-Feb-2023 21378.4 MRO
02-Feb-2023 21926.3 MRO
01-Feb-2023 22305 MRO
31-Jan-2023 22104.8 MRO
30-Jan-2023 22036.8 MRO
29-Jan-2023 22097.7 MRO
28-Jan-2023 22097.7 MRO
27-Jan-2023 22122.5 MRO
26-Jan-2023 22129.7 MRO
25-Jan-2023 22311.1 MRO
24-Jan-2023 22208.8 MRO
23-Jan-2023 22090.6 MRO
22-Jan-2023 22073.4 MRO
21-Jan-2023 22073.4 MRO
20-Jan-2023 22110.7 MRO
19-Jan-2023 22132.4 MRO
18-Jan-2023 21817.7 MRO
17-Jan-2023 21880 MRO
16-Jan-2023 21962.2 MRO
15-Jan-2023 22007.4 MRO
14-Jan-2023 22007.4 MRO
13-Jan-2023 21996 MRO
12-Jan-2023 21718.6 MRO
11-Jan-2023 21500.8 MRO
10-Jan-2023 21500.8 MRO
09-Jan-2023 21465.6 MRO
08-Jan-2023 21383.6 MRO
07-Jan-2023 21383.6 MRO
06-Jan-2023 21420.5 MRO
05-Jan-2023 21001.4 MRO
04-Jan-2023 21220 MRO
03-Jan-2023 21074 MRO
02-Jan-2023 20901.5 MRO
01-Jan-2023 20901.5 MRO
31-Dec-2022 20901.5 MRO
30-Dec-2022 20882.6 MRO
29-Dec-2022 20816.6 MRO
28-Dec-2022 20686.2 MRO
27-Dec-2022 20791 MRO
26-Dec-2022 20609.6 MRO
25-Dec-2022 20609.6 MRO
24-Dec-2022 20609.6 MRO
23-Dec-2022 20590.9 MRO
22-Dec-2022 20500.9 MRO
21-Dec-2022 20782.2 MRO
20-Dec-2022 20824.4 MRO
19-Dec-2022 20479.8 MRO
18-Dec-2022 20544 MRO
17-Dec-2022 20544 MRO
16-Dec-2022 20552.5 MRO
15-Dec-2022 20383.2 MRO
14-Dec-2022 20702.4 MRO
13-Dec-2022 20747.3 MRO
12-Dec-2022 20411 MRO
11-Dec-2022 20595.8 MRO
10-Dec-2022 20595.8 MRO
09-Dec-2022 20618.3 MRO
08-Dec-2022 20503.3 MRO
07-Dec-2022 20508.9 MRO
06-Dec-2022 20311.4 MRO
05-Dec-2022 20259.8 MRO
04-Dec-2022 20602 MRO
03-Dec-2022 20602 MRO
02-Dec-2022 20608.2 MRO
01-Dec-2022 20651.2 MRO
30-Nov-2022 20258 MRO
29-Nov-2022 20052.3 MRO
28-Nov-2022 19940.3 MRO
27-Nov-2022 20104.6 MRO
26-Nov-2022 20104.6 MRO
25-Nov-2022 20104.6 MRO
24-Nov-2022 20128.6 MRO
23-Nov-2022 20070.2 MRO
22-Nov-2022 19918 MRO
21-Nov-2022 19906.9 MRO
20-Nov-2022 20052.9 MRO
19-Nov-2022 20052.9 MRO
18-Nov-2022 20042.8 MRO
17-Nov-2022 20179.9 MRO
16-Nov-2022 20328 MRO
15-Nov-2022 20370.4 MRO
14-Nov-2022 20334.2 MRO
13-Nov-2022 20289.2 MRO
12-Nov-2022 20289.2 MRO
11-Nov-2022 20239.5 MRO
10-Nov-2022 20089.5 MRO
09-Nov-2022 19552.5 MRO
08-Nov-2022 19620.3 MRO
07-Nov-2022 19206.8 MRO
06-Nov-2022 19262.4 MRO
05-Nov-2022 19262.4 MRO
04-Nov-2022 19252.3 MRO
03-Nov-2022 18688.9 MRO
02-Nov-2022 18756.5 MRO
01-Nov-2022 18874.7 MRO
31-Oct-2022 18716.5 MRO
30-Oct-2022 18853.2 MRO
29-Oct-2022 18853.2 MRO
28-Oct-2022 18843.4 MRO
27-Oct-2022 19047.4 MRO
26-Oct-2022 19078.1 MRO
25-Oct-2022 18947 MRO
24-Oct-2022 18907.7 MRO
23-Oct-2022 18982.4 MRO
22-Oct-2022 18982.4 MRO
21-Oct-2022 18960.5 MRO
20-Oct-2022 18644.5 MRO
19-Oct-2022 18671.3 MRO
18-Oct-2022 18927.1 MRO
17-Oct-2022 18888.7 MRO
16-Oct-2022 18832.9 MRO
15-Oct-2022 18832.9 MRO
14-Oct-2022 18831 MRO
13-Oct-2022 19067.4 MRO
12-Oct-2022 19189.5 MRO
11-Oct-2022 19093.6 MRO
10-Oct-2022 19127.1 MRO
09-Oct-2022 19423.1 MRO
08-Oct-2022 19423.1 MRO
07-Oct-2022 19428.5 MRO
06-Oct-2022 19646.4 MRO
05-Oct-2022 19674 MRO
04-Oct-2022 19769.7 MRO
03-Oct-2022 19487.3 MRO
02-Oct-2022 19047.6 MRO
01-Oct-2022 19047.6 MRO
30-Sep-2022 19043.3 MRO
29-Sep-2022 19031.9 MRO
28-Sep-2022 19016.2 MRO
27-Sep-2022 18660.3 MRO
26-Sep-2022 18611.7 MRO
25-Sep-2022 18838.3 MRO
24-Sep-2022 18838.3 MRO
23-Sep-2022 18838.8 MRO
22-Sep-2022 19162.9 MRO
21-Sep-2022 19185.4 MRO
20-Sep-2022 19083.8 MRO
19-Sep-2022 19190.7 MRO
18-Sep-2022 19196.4 MRO
17-Sep-2022 19196.4 MRO
16-Sep-2022 19180 MRO
15-Sep-2022 19073.2 MRO
14-Sep-2022 19437.4 MRO
13-Sep-2022 19518.3 MRO
12-Sep-2022 19782.4 MRO
11-Sep-2022 19666.7 MRO
10-Sep-2022 19666.7 MRO
09-Sep-2022 19662 MRO
08-Sep-2022 19571 MRO
07-Sep-2022 19675.5 MRO
06-Sep-2022 19486.7 MRO
05-Sep-2022 19593.1 MRO
04-Sep-2022 19617.3 MRO
03-Sep-2022 19617.3 MRO
02-Sep-2022 19598 MRO
01-Sep-2022 19422.9 MRO
31-Aug-2022 19597.9 MRO
30-Aug-2022 19757.3 MRO
29-Aug-2022 19911.7 MRO
28-Aug-2022 19924.1 MRO
27-Aug-2022 19924.1 MRO
26-Aug-2022 19911 MRO
25-Aug-2022 20145 MRO
24-Aug-2022 20085.6 MRO
23-Aug-2022 20027.2 MRO
22-Aug-2022 19886.9 MRO
21-Aug-2022 20019.6 MRO
20-Aug-2022 20019.6 MRO
19-Aug-2022 20017.2 MRO
18-Aug-2022 20159 MRO
17-Aug-2022 20223.2 MRO
16-Aug-2022 20349.7 MRO
15-Aug-2022 20402.6 MRO
14-Aug-2022 20655.6 MRO
13-Aug-2022 20655.6 MRO
12-Aug-2022 20639.1 MRO
11-Aug-2022 20478.1 MRO
10-Aug-2022 20523.8 MRO
09-Aug-2022 20564.4 MRO
08-Aug-2022 20500.9 MRO
07-Aug-2022 20342.2 MRO
06-Aug-2022 20342.2 MRO
05-Aug-2022 20330.4 MRO
04-Aug-2022 20549.5 MRO
03-Aug-2022 20233.5 MRO
02-Aug-2022 20179.2 MRO
01-Aug-2022 20307.3 MRO
31-Jul-2022 20243.3 MRO
30-Jul-2022 20243.3 MRO
29-Jul-2022 20201.4 MRO
28-Jul-2022 20118.4 MRO
27-Jul-2022 19866.6 MRO
26-Jul-2022 19682.3 MRO
25-Jul-2022 19699 MRO
24-Jul-2022 19797 MRO
23-Jul-2022 19797 MRO
22-Jul-2022 19762.4 MRO
21-Jul-2022 19706.1 MRO
20-Jul-2022 19427.2 MRO
19-Jul-2022 19621.9 MRO
18-Jul-2022 19569.9 MRO
17-Jul-2022 19570.1 MRO
16-Jul-2022 19570.1 MRO
15-Jul-2022 19545.4 MRO
14-Jul-2022 19593.2 MRO
13-Jul-2022 19859.3 MRO
12-Jul-2022 19774.2 MRO
11-Jul-2022 19853.9 MRO
10-Jul-2022 19962.8 MRO
09-Jul-2022 19962.8 MRO
08-Jul-2022 19959.3 MRO
07-Jul-2022 19947.7 MRO
06-Jul-2022 19938 MRO
05-Jul-2022 20251.3 MRO
04-Jul-2022 20722.5 MRO
03-Jul-2022 20755.9 MRO
02-Jul-2022 20755.9 MRO
01-Jul-2022 20707.7 MRO
30-Jun-2022 20697.3 MRO
29-Jun-2022 20844.1 MRO
28-Jun-2022 20854.6 MRO
27-Jun-2022 20892.7 MRO
26-Jun-2022 20940.2 MRO
25-Jun-2022 20940.2 MRO
24-Jun-2022 20921.7 MRO
23-Jun-2022 20925.6 MRO
22-Jun-2022 21064.5 MRO
21-Jun-2022 20979 MRO
20-Jun-2022 21067.6 MRO
19-Jun-2022 21081.7 MRO
18-Jun-2022 21081.7 MRO
17-Jun-2022 21051.2 MRO
16-Jun-2022 21253.4 MRO
15-Jun-2022 21011.2 MRO
14-Jun-2022 20709.8 MRO
13-Jun-2022 20895.4 MRO
12-Jun-2022 21445.2 MRO
11-Jun-2022 21445.2 MRO
10-Jun-2022 21455.7 MRO
09-Jun-2022 21167 MRO
08-Jun-2022 21232.1 MRO
07-Jun-2022 21246.5 MRO
06-Jun-2022 21115.3 MRO
05-Jun-2022 21214 MRO
04-Jun-2022 21214 MRO
03-Jun-2022 21205.8 MRO
02-Jun-2022 21428.7 MRO
01-Jun-2022 21176.1 MRO
31-May-2022 21045.2 MRO
30-May-2022 21258.1 MRO
29-May-2022 21243.1 MRO
28-May-2022 21243.1 MRO
27-May-2022 21243.5 MRO
26-May-2022 21224 MRO
25-May-2022 21251.8 MRO
24-May-2022 21389.5 MRO
23-May-2022 21242.9 MRO
22-May-2022 21162.5 MRO
21-May-2022 21162.5 MRO
20-May-2022 21145.9 MRO
19-May-2022 21105.3 MRO
18-May-2022 20816.4 MRO
17-May-2022 20809.2 MRO
16-May-2022 20929.9 MRO
15-May-2022 20763.4 MRO
14-May-2022 20763.4 MRO
13-May-2022 20738.2 MRO
12-May-2022 20891.9 MRO
11-May-2022 21233.2 MRO
10-May-2022 21043.3 MRO
09-May-2022 21238.1 MRO
08-May-2022 21582 MRO
07-May-2022 21582 MRO
06-May-2022 21573.3 MRO
05-May-2022 21521.9 MRO
04-May-2022 21603.6 MRO
03-May-2022 21398.1 MRO
02-May-2022 21343.4 MRO
01-May-2022 21742.3 MRO
30-Apr-2022 21742.3 MRO
29-Apr-2022 21732.4 MRO
28-Apr-2022 21727.6 MRO
27-Apr-2022 21607.6 MRO
26-Apr-2022 21797.5 MRO
25-Apr-2022 21752.5 MRO
24-Apr-2022 22135.9 MRO
23-Apr-2022 22135.9 MRO
22-Apr-2022 22154.6 MRO
21-Apr-2022 22364.3 MRO
20-Apr-2022 22417.1 MRO
19-Apr-2022 22327.8 MRO
18-Apr-2022 22662.4 MRO
17-Apr-2022 22619.5 MRO
16-Apr-2022 22619.5 MRO
15-Apr-2022 22619.5 MRO
14-Apr-2022 22601 MRO
13-Apr-2022 22656.8 MRO
12-Apr-2022 22535.9 MRO
11-Apr-2022 22388.8 MRO
10-Apr-2022 22320 MRO
09-Apr-2022 22320 MRO
08-Apr-2022 22319.8 MRO
07-Apr-2022 22140.7 MRO
06-Apr-2022 22067.9 MRO
06-Apr-2022 22067.9 MRO
05-Apr-2022 22039.4 MRO
04-Apr-2022 22148.2 MRO
03-Apr-2022 22061.1 MRO
02-Apr-2022 22061.1 MRO
01-Apr-2022 22061.1 MRO
31-Mar-2022 22266 MRO
30-Mar-2022 22183 MRO
29-Mar-2022 22001.3 MRO
28-Mar-2022 22020.4 MRO
27-Mar-2022 22440.1 MRO
26-Mar-2022 22440.1 MRO
25-Mar-2022 22406.5 MRO
24-Mar-2022 22485.9 MRO
23-Mar-2022 22302.3 MRO
22-Mar-2022 22026.9 MRO
21-Mar-2022 22175.9 MRO
20-Mar-2022 22016.6 MRO
19-Mar-2022 22016.6 MRO
18-Mar-2022 21997.2 MRO
17-Mar-2022 22197.7 MRO
16-Mar-2022 22103.9 MRO
15-Mar-2022 21959.6 MRO
14-Mar-2022 22381.9 MRO
13-Mar-2022 22784.1 MRO
12-Mar-2022 22784.1 MRO
11-Mar-2022 22757.8 MRO
10-Mar-2022 22897 MRO
09-Mar-2022 22777.1 MRO
08-Mar-2022 23310.5 MRO
07-Mar-2022 22879.1 MRO
06-Mar-2022 22588.5 MRO
05-Mar-2022 22588.5 MRO
04-Mar-2022 22530.1 MRO
03-Mar-2022 22180 MRO
02-Mar-2022 22129.2 MRO
01-Mar-2022 22234.9 MRO
28-Feb-2022 21847.2 MRO
27-Feb-2022 21648.6 MRO
26-Feb-2022 21648.6 MRO
25-Feb-2022 21684.7 MRO
24-Feb-2022 21584.4 MRO
23-Feb-2022 21853.5 MRO
22-Feb-2022 21769.2 MRO
21-Feb-2022 21818.9 MRO
20-Feb-2022 21750.3 MRO
19-Feb-2022 21750.3 MRO
18-Feb-2022 21701.5 MRO
17-Feb-2022 21760.5 MRO
16-Feb-2022 21432.5 MRO
15-Feb-2022 21262.3 MRO
14-Feb-2022 21431.1 MRO
13-Feb-2022 21302.7 MRO
12-Feb-2022 21302.7 MRO
11-Feb-2022 21316.4 MRO
10-Feb-2022 20963.1 MRO
09-Feb-2022 21005.2 MRO
08-Feb-2022 20937 MRO
07-Feb-2022 20883.7 MRO
06-Feb-2022 20719.2 MRO
05-Feb-2022 20719.2 MRO
04-Feb-2022 20699.5 MRO
03-Feb-2022 20697.1 MRO
02-Feb-2022 20712.3 MRO
01-Feb-2022 20619.8 MRO
31-Jan-2022 20611.3 MRO
30-Jan-2022 20534.3 MRO
29-Jan-2022 20534.3 MRO
28-Jan-2022 20484.8 MRO
27-Jan-2022 20542.7 MRO
26-Jan-2022 20841.5 MRO
25-Jan-2022 21205.3 MRO
24-Jan-2022 21073.5 MRO
23-Jan-2022 21024.5 MRO
22-Jan-2022 21024.5 MRO
21-Jan-2022 20979.6 MRO
20-Jan-2022 21088 MRO
19-Jan-2022 21119.4 MRO
18-Jan-2022 20794.8 MRO
17-Jan-2022 20848 MRO
16-Jan-2022 20830.5 MRO
15-Jan-2022 20830.5 MRO
14-Jan-2022 20828.7 MRO
13-Jan-2022 20869.7 MRO
12-Jan-2022 20940 MRO
11-Jan-2022 20871.7 MRO
10-Jan-2022 20640.9 MRO
09-Jan-2022 20593.6 MRO
08-Jan-2022 20593.6 MRO
07-Jan-2022 20596.3 MRO
06-Jan-2022 20496.4 MRO
05-Jan-2022 20784.4 MRO
04-Jan-2022 20792.8 MRO
03-Jan-2022 20645.5 MRO
02-Jan-2022 20942.6 MRO
01-Jan-2022 20942.6 MRO
31-Dec-2021 20942.6 MRO
30-Dec-2021 20812.8 MRO
29-Dec-2021 20683.8 MRO
28-Dec-2021 20702.5 MRO
27-Dec-2021 20730.2 MRO
26-Dec-2021 20684.7 MRO
25-Dec-2021 20684.7 MRO
24-Dec-2021 20684.7 MRO
23-Dec-2021 20731.4 MRO
22-Dec-2021 20675.6 MRO
21-Dec-2021 20502.6 MRO
20-Dec-2021 20518.4 MRO
19-Dec-2021 20605.3 MRO
18-Dec-2021 20605.3 MRO
17-Dec-2021 20633.2 MRO
16-Dec-2021 20600.1 MRO
15-Dec-2021 20314.2 MRO
14-Dec-2021 20307.8 MRO
13-Dec-2021 20488 MRO
12-Dec-2021 20432 MRO
11-Dec-2021 20432 MRO
10-Dec-2021 20426.1 MRO
09-Dec-2021 20355.4 MRO
08-Dec-2021 20468.8 MRO
07-Dec-2021 20455.3 MRO
06-Dec-2021 20379.5 MRO
05-Dec-2021 20438.3 MRO
04-Dec-2021 20438.3 MRO
03-Dec-2021 20460.6 MRO
02-Dec-2021 20265.2 MRO
01-Dec-2021 20406.7 MRO
30-Nov-2021 20340.8 MRO
29-Nov-2021 20452.5 MRO
28-Nov-2021 20543.3 MRO
27-Nov-2021 20543.3 MRO
26-Nov-2021 20543.3 MRO
25-Nov-2021 20503.2 MRO
24-Nov-2021 20456.8 MRO
23-Nov-2021 20490.3 MRO
22-Nov-2021 20673 MRO
21-Nov-2021 21158.3 MRO
20-Nov-2021 21158.3 MRO
19-Nov-2021 21177.2 MRO
18-Nov-2021 21284.6 MRO
17-Nov-2021 21353.8 MRO
16-Nov-2021 21200.6 MRO
15-Nov-2021 21382.7 MRO
14-Nov-2021 21368.7 MRO
13-Nov-2021 21368.7 MRO
12-Nov-2021 21354.9 MRO
11-Nov-2021 21338.8 MRO
10-Nov-2021 21164.4 MRO
09-Nov-2021 20997.8 MRO
08-Nov-2021 20926.7 MRO
07-Nov-2021 20836 MRO
06-Nov-2021 20836 MRO
05-Nov-2021 20821.1 MRO
04-Nov-2021 20554 MRO
03-Nov-2021 20312.9 MRO
02-Nov-2021 20487.5 MRO
01-Nov-2021 20553.6 MRO
31-Oct-2021 20437.7 MRO
30-Oct-2021 20437.7 MRO
29-Oct-2021 20436.8 MRO
28-Oct-2021 20609.8 MRO
27-Oct-2021 20602.9 MRO
26-Oct-2021 20555.4 MRO
25-Oct-2021 20703.9 MRO
24-Oct-2021 20541.2 MRO
23-Oct-2021 20541.2 MRO
22-Oct-2021 20560.1 MRO
21-Oct-2021 20445 MRO
20-Oct-2021 20459.7 MRO
19-Oct-2021 20280.5 MRO
18-Oct-2021 20220.9 MRO
17-Oct-2021 20256.2 MRO
16-Oct-2021 20256.2 MRO
15-Oct-2021 20263 MRO
14-Oct-2021 20592.7 MRO
13-Oct-2021 20541.9 MRO
12-Oct-2021 20179.5 MRO
11-Oct-2021 20098.4 MRO
10-Oct-2021 20137.4 MRO
09-Oct-2021 20137.4 MRO
08-Oct-2021 20130.6 MRO
07-Oct-2021 20120.1 MRO
06-Oct-2021 20217.7 MRO
05-Oct-2021 20172.6 MRO
04-Oct-2021 20265.8 MRO
03-Oct-2021 20175.5 MRO
02-Oct-2021 20175.5 MRO
01-Oct-2021 20169.2 MRO
30-Sep-2021 20124.9 MRO
29-Sep-2021 19770.5 MRO
28-Sep-2021 19859.9 MRO
27-Sep-2021 20056 MRO
26-Sep-2021 20060.1 MRO
25-Sep-2021 20060.1 MRO
24-Sep-2021 20016.3 MRO
23-Sep-2021 20025.7 MRO
22-Sep-2021 20250 MRO
21-Sep-2021 20339.1 MRO
20-Sep-2021 20227.3 MRO
19-Sep-2021 20105.7 MRO
18-Sep-2021 20105.7 MRO
17-Sep-2021 20077.8 MRO
16-Sep-2021 20098.1 MRO
15-Sep-2021 20562.4 MRO
14-Sep-2021 20681.7 MRO
13-Sep-2021 20553.8 MRO
12-Sep-2021 20486.8 MRO
11-Sep-2021 20486.8 MRO
10-Sep-2021 20494.4 MRO
09-Sep-2021 20570.3 MRO
08-Sep-2021 20503.3 MRO
07-Sep-2021 20557.5 MRO
06-Sep-2021 20896.5 MRO
05-Sep-2021 20946.3 MRO
04-Sep-2021 20946.3 MRO
03-Sep-2021 20953.4 MRO
02-Sep-2021 20745.7 MRO
01-Sep-2021 20789.9 MRO
31-Aug-2021 20796.3 MRO
30-Aug-2021 20752.1 MRO
29-Aug-2021 20823.9 MRO
28-Aug-2021 20823.9 MRO
27-Aug-2021 20840.6 MRO
26-Aug-2021 20540.2 MRO
25-Aug-2021 20522.9 MRO
24-Aug-2021 20670.6 MRO
23-Aug-2021 20675.8 MRO
22-Aug-2021 20412.1 MRO
21-Aug-2021 20412.1 MRO
20-Aug-2021 20421.5 MRO
19-Aug-2021 20411.8 MRO
18-Aug-2021 20474.4 MRO
17-Aug-2021 20454.5 MRO
16-Aug-2021 20482.1 MRO
15-Aug-2021 20394.5 MRO
14-Aug-2021 20394.5 MRO
13-Aug-2021 20382.6 MRO
12-Aug-2021 20095.1 MRO
11-Aug-2021 20085 MRO
10-Aug-2021 19812.8 MRO
09-Aug-2021 19827.2 MRO
08-Aug-2021 20212.8 MRO
07-Aug-2021 20212.8 MRO
06-Aug-2021 20185.8 MRO
05-Aug-2021 20680.2 MRO
04-Aug-2021 20768.9 MRO
03-Aug-2021 20751.8 MRO
02-Aug-2021 20781.2 MRO
01-Aug-2021 20788.1 MRO
31-Jul-2021 20788.1 MRO
30-Jul-2021 20786.3 MRO
29-Jul-2021 20952.7 MRO
28-Jul-2021 20716.3 MRO
27-Jul-2021 20635.5 MRO
26-Jul-2021 20599.4 MRO
25-Jul-2021 20653.3 MRO
24-Jul-2021 20653.3 MRO
23-Jul-2021 20649 MRO
22-Jul-2021 20710.5 MRO
21-Jul-2021 20677.6 MRO
20-Jul-2021 20745.7 MRO
19-Jul-2021 20761.1 MRO
18-Jul-2021 20766.3 MRO
17-Jul-2021 20766.3 MRO
16-Jul-2021 20759.4 MRO
15-Jul-2021 20962.8 MRO
14-Jul-2021 20939.3 MRO
13-Jul-2021 20723 MRO
12-Jul-2021 20696.6 MRO
11-Jul-2021 20723.4 MRO
10-Jul-2021 20723.4 MRO
09-Jul-2021 20725.4 MRO
08-Jul-2021 20666.6 MRO
07-Jul-2021 20662.1 MRO
06-Jul-2021 20588.8 MRO
05-Jul-2021 20530.8 MRO
04-Jul-2021 20484.1 MRO
03-Jul-2021 20484.1 MRO
02-Jul-2021 20487.8 MRO
01-Jul-2021 20349.2 MRO
30-Jun-2021 20289.3 MRO
29-Jun-2021 20186.8 MRO
28-Jun-2021 20388.9 MRO
27-Jun-2021 20415.4 MRO
26-Jun-2021 20415.4 MRO
25-Jun-2021 20393.2 MRO
24-Jun-2021 20331.8 MRO
23-Jun-2021 20350.1 MRO
22-Jun-2021 20357.4 MRO
21-Jun-2021 20432.5 MRO
20-Jun-2021 20221.3 MRO
19-Jun-2021 20221.3 MRO
18-Jun-2021 20208.4 MRO
17-Jun-2021 20320.6 MRO
16-Jun-2021 20971.4 MRO
15-Jun-2021 21302.4 MRO
14-Jun-2021 21386.2 MRO
13-Jun-2021 21516.1 MRO
12-Jun-2021 21516.1 MRO
11-Jun-2021 21509 MRO
10-Jun-2021 21754.5 MRO
09-Jun-2021 21649 MRO
08-Jun-2021 21695.7 MRO
07-Jun-2021 21772.8 MRO
06-Jun-2021 21673.6 MRO
05-Jun-2021 21673.6 MRO
04-Jun-2021 21682.1 MRO
03-Jun-2021 21444 MRO
02-Jun-2021 21869.2 MRO
01-Jun-2021 21767.9 MRO
31-May-2021 21851.3 MRO
30-May-2021 21819.9 MRO
29-May-2021 21819.9 MRO
28-May-2021 21817.4 MRO
27-May-2021 21748.9 MRO
26-May-2021 21730.3 MRO
25-May-2021 21774.2 MRO
24-May-2021 21579.4 MRO
23-May-2021 21551.4 MRO
22-May-2021 21551.4 MRO
21-May-2021 21542 MRO
20-May-2021 21513.7 MRO
19-May-2021 21439 MRO
18-May-2021 21415.7 MRO
17-May-2021 21379.3 MRO
16-May-2021 21127.3 MRO
15-May-2021 21127.3 MRO
14-May-2021 21112.6 MRO
13-May-2021 20934.9 MRO
12-May-2021 20859.4 MRO
11-May-2021 21063.1 MRO
10-May-2021 21065.2 MRO
09-May-2021 20977.5 MRO
08-May-2021 20977.5 MRO
07-May-2021 20990.8 MRO
06-May-2021 20796.9 MRO
05-May-2021 20476.7 MRO
04-May-2021 20386.8 MRO
03-May-2021 20539.6 MRO
02-May-2021 20272.9 MRO
01-May-2021 20272.9 MRO
30-Apr-2021 20261.4 MRO
29-Apr-2021 20334.7 MRO
28-Apr-2021 20418.8 MRO
27-Apr-2021 20359.1 MRO
26-Apr-2021 20407.4 MRO
25-Apr-2021 20365.9 MRO
24-Apr-2021 20365.9 MRO
23-Apr-2021 20357 MRO
22-Apr-2021 20447.7 MRO
21-Apr-2021 20563.4 MRO
20-Apr-2021 20373.3 MRO
19-Apr-2021 20294.9 MRO
18-Apr-2021 20350.8 MRO
17-Apr-2021 20350.8 MRO
16-Apr-2021 20345.9 MRO
15-Apr-2021 20225.4 MRO
14-Apr-2021 19902.5 MRO
13-Apr-2021 20000.7 MRO
12-Apr-2021 19851.4 MRO
11-Apr-2021 19986 MRO
10-Apr-2021 19986 MRO
09-Apr-2021 19972.1 MRO
08-Apr-2021 20124.2 MRO
07-Apr-2021 19912 MRO
06-Apr-2021 19968 MRO
05-Apr-2021 19806.2 MRO
04-Apr-2021 19894.6 MRO
03-Apr-2021 19894.6 MRO
02-Apr-2021 19894.6 MRO
01-Apr-2021 19806.1 MRO
31-Mar-2021 19568.2 MRO
30-Mar-2021 19286.7 MRO
29-Mar-2021 19613.6 MRO
28-Mar-2021 19853.3 MRO
27-Mar-2021 19853.3 MRO
26-Mar-2021 19848.2 MRO
25-Mar-2021 19788.8 MRO
24-Mar-2021 19869.7 MRO
23-Mar-2021 19799.7 MRO
22-Mar-2021 19926.1 MRO
21-Mar-2021 20001 MRO
20-Mar-2021 20001 MRO
19-Mar-2021 19970.8 MRO
18-Mar-2021 19882.9 MRO
17-Mar-2021 19998.1 MRO
16-Mar-2021 19844.4 MRO
15-Mar-2021 19839.7 MRO
14-Mar-2021 19792 MRO
13-Mar-2021 19792 MRO
12-Mar-2021 19734.6 MRO
11-Mar-2021 19759.8 MRO
10-Mar-2021 19760 MRO
09-Mar-2021 19688.3 MRO
08-Mar-2021 19306.9 MRO
07-Mar-2021 19490.6 MRO
06-Mar-2021 19490.6 MRO
05-Mar-2021 19470.1 MRO
04-Mar-2021 19465.7 MRO
03-Mar-2021 19667.6 MRO
02-Mar-2021 19900.7 MRO
01-Mar-2021 19727.9 MRO
28-Feb-2021 19878.1 MRO
27-Feb-2021 19878.1 MRO
26-Feb-2021 19809.3 MRO
25-Feb-2021 20306.5 MRO
24-Feb-2021 20605.9 MRO
23-Feb-2021 20678.7 MRO
22-Feb-2021 20711.2 MRO
21-Feb-2021 20446.4 MRO
20-Feb-2021 20446.4 MRO
19-Feb-2021 20406.2 MRO
18-Feb-2021 20339.1 MRO
17-Feb-2021 20317 MRO
16-Feb-2021 20570.7 MRO
15-Feb-2021 20843.6 MRO
14-Feb-2021 20909.4 MRO
13-Feb-2021 20909.4 MRO
12-Feb-2021 20840.2 MRO
11-Feb-2021 20900.5 MRO
10-Feb-2021 21111.2 MRO
09-Feb-2021 21056.9 MRO
08-Feb-2021 21010.4 MRO
07-Feb-2021 20789.6 MRO
06-Feb-2021 20789.6 MRO
05-Feb-2021 20756.3 MRO
04-Feb-2021 20568.7 MRO
03-Feb-2021 21004.3 MRO
02-Feb-2021 21041.5 MRO
01-Feb-2021 21312.1 MRO
31-Jan-2021 21184.9 MRO
30-Jan-2021 21184.9 MRO
29-Jan-2021 21194.1 MRO
28-Jan-2021 21119.4 MRO
27-Jan-2021 21097.9 MRO
26-Jan-2021 21218.5 MRO
25-Jan-2021 21260.4 MRO
24-Jan-2021 21250.2 MRO
23-Jan-2021 21250.2 MRO
22-Jan-2021 21273.9 MRO
21-Jan-2021 21417.3 MRO
20-Jan-2021 21414.8 MRO
19-Jan-2021 21080.6 MRO
18-Jan-2021 21056.6 MRO
17-Jan-2021 20938.2 MRO
16-Jan-2021 20938.2 MRO
15-Jan-2021 20942.3 MRO
14-Jan-2021 21149.5 MRO
13-Jan-2021 21240.9 MRO
12-Jan-2021 21234.1 MRO
11-Jan-2021 21170.1 MRO
10-Jan-2021 21169.9 MRO
09-Jan-2021 21169.9 MRO
08-Jan-2021 21147.4 MRO
07-Jan-2021 21977 MRO
06-Jan-2021 22025.8 MRO
05-Jan-2021 22361.4 MRO
04-Jan-2021 22251.3 MRO
03-Jan-2021 21700.8 MRO
02-Jan-2021 21700.8 MRO
01-Jan-2021 21700.8 MRO
31-Dec-2020 21700.8 MRO
30-Dec-2020 21654.8 MRO
29-Dec-2020 21524.6 MRO
28-Dec-2020 21482.6 MRO
27-Dec-2020 21538.3 MRO
26-Dec-2020 21538.3 MRO
25-Dec-2020 21538.3 MRO
24-Dec-2020 21538.3 MRO
23-Dec-2020 21451 MRO
22-Dec-2020 21356.3 MRO
21-Dec-2020 21512.8 MRO
20-Dec-2020 21549.5 MRO
19-Dec-2020 21549.5 MRO
18-Dec-2020 21532.3 MRO
17-Dec-2020 21599.8 MRO
16-Dec-2020 21370.9 MRO
15-Dec-2020 21227.1 MRO
14-Dec-2020 20913.8 MRO
13-Dec-2020 21084.9 MRO
12-Dec-2020 21084.9 MRO
11-Dec-2020 21067.3 MRO
10-Dec-2020 21025.5 MRO
09-Dec-2020 21015.9 MRO
08-Dec-2020 21435.9 MRO
07-Dec-2020 21300 MRO
06-Dec-2020 21060.4 MRO
05-Dec-2020 21060.4 MRO
04-Dec-2020 21051.9 MRO
03-Dec-2020 21092.1 MRO
02-Dec-2020 20972.9 MRO
01-Dec-2020 20794.4 MRO
30-Nov-2020 20409 MRO
29-Nov-2020 20476.9 MRO
28-Nov-2020 20476.9 MRO
27-Nov-2020 20476.9 MRO
26-Nov-2020 20731.9 MRO
25-Nov-2020 20714.2 MRO
24-Nov-2020 20675 MRO
23-Nov-2020 21070.9 MRO
22-Nov-2020 21442.9 MRO
21-Nov-2020 21442.9 MRO
20-Nov-2020 21468.3 MRO
19-Nov-2020 21364.9 MRO
18-Nov-2020 21470.4 MRO
17-Nov-2020 21625.5 MRO
16-Nov-2020 21622.1 MRO
15-Nov-2020 21632.8 MRO
14-Nov-2020 21632.8 MRO
13-Nov-2020 21624.1 MRO
12-Nov-2020 21498.9 MRO
11-Nov-2020 21358.2 MRO
10-Nov-2020 21492.6 MRO
09-Nov-2020 21413.2 MRO
08-Nov-2020 22371.6 MRO
07-Nov-2020 22371.6 MRO
06-Nov-2020 22368.3 MRO
05-Nov-2020 22366.7 MRO
04-Nov-2020 21760.9 MRO
03-Nov-2020 21859.3 MRO
02-Nov-2020 21708.5 MRO
01-Nov-2020 21529.1 MRO
31-Oct-2020 21529.1 MRO
30-Oct-2020 21522.5 MRO
29-Oct-2020 21431.3 MRO
28-Oct-2020 21503 MRO
27-Oct-2020 21857.8 MRO
26-Oct-2020 21803.9 MRO
25-Oct-2020 21805.9 MRO
24-Oct-2020 21805.9 MRO
23-Oct-2020 21808.3 MRO
22-Oct-2020 21823.4 MRO
21-Oct-2020 22049.9 MRO
20-Oct-2020 21885 MRO
19-Oct-2020 21795 MRO
18-Oct-2020 21760.4 MRO
17-Oct-2020 21760.4 MRO
16-Oct-2020 21769.7 MRO
15-Oct-2020 21856.3 MRO
14-Oct-2020 21787.4 MRO
13-Oct-2020 21695.2 MRO
12-Oct-2020 22038.6 MRO
11-Oct-2020 22113.2 MRO
10-Oct-2020 22113.2 MRO
09-Oct-2020 22099.1 MRO
08-Oct-2020 21703.6 MRO
07-Oct-2020 21626.9 MRO
06-Oct-2020 21615.9 MRO
05-Oct-2020 21911.9 MRO
04-Oct-2020 21776.6 MRO
03-Oct-2020 21776.6 MRO
02-Oct-2020 21793.9 MRO
01-Oct-2020 21834.9 MRO
30-Sep-2020 21627.3 MRO
29-Sep-2020 21745.2 MRO
28-Sep-2020 21573.5 MRO
27-Sep-2020 21328.4 MRO
26-Sep-2020 21328.4 MRO
25-Sep-2020 21328.4 MRO
24-Sep-2020 21411.4 MRO
23-Sep-2020 21347.4 MRO
22-Sep-2020 21776.6 MRO
21-Sep-2020 21913.9 MRO
20-Sep-2020 22351.5 MRO
19-Sep-2020 22351.5 MRO
18-Sep-2020 22351.5 MRO
17-Sep-2020 22284.3 MRO
16-Sep-2020 22453.3 MRO
15-Sep-2020 22392.8 MRO
14-Sep-2020 22445 MRO
13-Sep-2020 22249.2 MRO
12-Sep-2020 22249.2 MRO
11-Sep-2020 22249.2 MRO
10-Sep-2020 22260.8 MRO
09-Sep-2020 22322.2 MRO
08-Sep-2020 22109.6 MRO
07-Sep-2020 22099.9 MRO
06-Sep-2020 22151.4 MRO
05-Sep-2020 22151.4 MRO
04-Sep-2020 22159 MRO
03-Sep-2020 22132.5 MRO
02-Sep-2020 22251.6 MRO
01-Sep-2020 22573.7 MRO
31-Aug-2020 22563.2 MRO
30-Aug-2020 22510.4 MRO
29-Aug-2020 22510.4 MRO
28-Aug-2020 22509.8 MRO
27-Aug-2020 22118.1 MRO
26-Aug-2020 22382 MRO
25-Aug-2020 22110.5 MRO
24-Aug-2020 22075.7 MRO
23-Aug-2020 22204.5 MRO
22-Aug-2020 22204.5 MRO
21-Aug-2020 22218.3 MRO
20-Aug-2020 22374.8 MRO
19-Aug-2020 22228.1 MRO
18-Aug-2020 22937.9 MRO
17-Aug-2020 22743.3 MRO
16-Aug-2020 22284.5 MRO
15-Aug-2020 22284.5 MRO
14-Aug-2020 22266.4 MRO
13-Aug-2020 22380.9 MRO
12-Aug-2020 21927.2 MRO
11-Aug-2020 21953.3 MRO
10-Aug-2020 23215.7 MRO
09-Aug-2020 23288.1 MRO
08-Aug-2020 23288.1 MRO
07-Aug-2020 23277.6 MRO
06-Aug-2020 23652.1 MRO
05-Aug-2020 23346.8 MRO
04-Aug-2020 23104.9 MRO
03-Aug-2020 22652.3 MRO
02-Aug-2020 22621.5 MRO
01-Aug-2020 22621.5 MRO
31-Jul-2020 22630.2 MRO
30-Jul-2020 22399.2 MRO
29-Jul-2020 22552.9 MRO
28-Jul-2020 22390.5 MRO
27-Jul-2020 22201.9 MRO
26-Jul-2020 21794.7 MRO
25-Jul-2020 21794.7 MRO
24-Jul-2020 21793 MRO
23-Jul-2020 21611.7 MRO
22-Jul-2020 21409.1 MRO
21-Jul-2020 21091.2 MRO
20-Jul-2020 20835.6 MRO
19-Jul-2020 20745.4 MRO
18-Jul-2020 20745.4 MRO
17-Jul-2020 20752.3 MRO
16-Jul-2020 20586.9 MRO
15-Jul-2020 20769.3 MRO
14-Jul-2020 20743.5 MRO
13-Jul-2020 20650.3 MRO
12-Jul-2020 20612.9 MRO
11-Jul-2020 20612.9 MRO
10-Jul-2020 20619.4 MRO
09-Jul-2020 20666.1 MRO
08-Jul-2020 20733.1 MRO
07-Jul-2020 20591.6 MRO
06-Jul-2020 20475.5 MRO
05-Jul-2020 20338 MRO
04-Jul-2020 20338 MRO
03-Jul-2020 20338 MRO
02-Jul-2020 20355 MRO
01-Jul-2020 20302.2 MRO
30-Jun-2020 20412.6 MRO
29-Jun-2020 20305.4 MRO
28-Jun-2020 20286.3 MRO
27-Jun-2020 20286.3 MRO
26-Jun-2020 20286.4 MRO
25-Jun-2020 20213.5 MRO
24-Jun-2020 20241.7 MRO
23-Jun-2020 20292 MRO
22-Jun-2020 20126.5 MRO
21-Jun-2020 19960.7 MRO
20-Jun-2020 19960.7 MRO
19-Jun-2020 19970.1 MRO
18-Jun-2020 19761.5 MRO
17-Jun-2020 19805.5 MRO
16-Jun-2020 19787.1 MRO
15-Jun-2020 19783.1 MRO
14-Jun-2020 19847.6 MRO
13-Jun-2020 19847.6 MRO
12-Jun-2020 19851 MRO
11-Jun-2020 19806.3 MRO
10-Jun-2020 19921.9 MRO
09-Jun-2020 19655.3 MRO
08-Jun-2020 19470.5 MRO
07-Jun-2020 19306.4 MRO
06-Jun-2020 19306.4 MRO
05-Jun-2020 19275.7 MRO
04-Jun-2020 19678.5 MRO
03-Jun-2020 19460.3 MRO
02-Jun-2020 19785.5 MRO
01-Jun-2020 19929.2 MRO
31-May-2020 19844.1 MRO
30-May-2020 19844.1 MRO
29-May-2020 19845 MRO
28-May-2020 19694.4 MRO
27-May-2020 19633.2 MRO
26-May-2020 19624.9 MRO
25-May-2020 19814.7 MRO
24-May-2020 19896.4 MRO
23-May-2020 19896.4 MRO
22-May-2020 19886.8 MRO
21-May-2020 19775.9 MRO
20-May-2020 20049.4 MRO
19-May-2020 20013.2 MRO
18-May-2020 19861.4 MRO
17-May-2020 19991 MRO
16-May-2020 19991 MRO
15-May-2020 19977.1 MRO
14-May-2020 19849.4 MRO
13-May-2020 19660.7 MRO
12-May-2020 19506.2 MRO
11-May-2020 19444.9 MRO
10-May-2020 19534.9 MRO
09-May-2020 19534.9 MRO
08-May-2020 19553.8 MRO
07-May-2020 19688.7 MRO
06-May-2020 19348 MRO
05-May-2020 19578.6 MRO
04-May-2020 19527.2 MRO
03-May-2020 19490.7 MRO
02-May-2020 19490.7 MRO
01-May-2020 19474.7 MRO
30-Apr-2020 19329.3 MRO
29-Apr-2020 19663.9 MRO
28-Apr-2020 19583.6 MRO
27-Apr-2020 19666.7 MRO
26-Apr-2020 19793.6 MRO
25-Apr-2020 19793.6 MRO
24-Apr-2020 19802 MRO
23-Apr-2020 19864.8 MRO
22-Apr-2020 19676.6 MRO
21-Apr-2020 19297.1 MRO
20-Apr-2020 19447.3 MRO
19-Apr-2020 19299.2 MRO
18-Apr-2020 19299.2 MRO
17-Apr-2020 19301.8 MRO
16-Apr-2020 19700 MRO
15-Apr-2020 19723.4 MRO
14-Apr-2020 19771.2 MRO
13-Apr-2020 19678.9 MRO
12-Apr-2020 19303.4 MRO
11-Apr-2020 19303.4 MRO
10-Apr-2020 19303.4 MRO
09-Apr-2020 19301.9 MRO
08-Apr-2020 18857.5 MRO
07-Apr-2020 18966.5 MRO
06-Apr-2020 19094.3 MRO
05-Apr-2020 18564.8 MRO
04-Apr-2020 18564.8 MRO
03-Apr-2020 18582.6 MRO
02-Apr-2020 18514.7 MRO
01-Apr-2020 18213.3 MRO
31-Mar-2020 18067 MRO
30-Mar-2020 18589.6 MRO
29-Mar-2020 18566.5 MRO
28-Mar-2020 18566.5 MRO
27-Mar-2020 18585.3 MRO
26-Mar-2020 18667.1 MRO
25-Mar-2020 18453.6 MRO
24-Mar-2020 18648.7 MRO
23-Mar-2020 17796.1 MRO
22-Mar-2020 17160 MRO
21-Mar-2020 17160 MRO
20-Mar-2020 17053 MRO
19-Mar-2020 16863.1 MRO
18-Mar-2020 17084.9 MRO
17-Mar-2020 17520.2 MRO
16-Mar-2020 17191.7 MRO
15-Mar-2020 17528.2 MRO
14-Mar-2020 17528.2 MRO
13-Mar-2020 17398.2 MRO
12-Mar-2020 17990.8 MRO
11-Mar-2020 18752.5 MRO
10-Mar-2020 18881.3 MRO
09-Mar-2020 19210.8 MRO
08-Mar-2020 19185.7 MRO
07-Mar-2020 19185.7 MRO
06-Mar-2020 19353.4 MRO
05-Mar-2020 19163.7 MRO
04-Mar-2020 18784 MRO
03-Mar-2020 18733.6 MRO
02-Mar-2020 18297 MRO
01-Mar-2020 18166.8 MRO
29-Feb-2020 18166.8 MRO
28-Feb-2020 18138.8 MRO
27-Feb-2020 18811.7 MRO
26-Feb-2020 18880.6 MRO
25-Feb-2020 18888.2 MRO
24-Feb-2020 18969.8 MRO
23-Feb-2020 18835.8 MRO
22-Feb-2020 18835.8 MRO
21-Feb-2020 18851.8 MRO
20-Feb-2020 18568.2 MRO
19-Feb-2020 18423.3 MRO
18-Feb-2020 18350.8 MRO
17-Feb-2020 18118.5 MRO
16-Feb-2020 18160.3 MRO
15-Feb-2020 18160.3 MRO
14-Feb-2020 18134.5 MRO
13-Feb-2020 18062.3 MRO
12-Feb-2020 17936.7 MRO
11-Feb-2020 17982.6 MRO
10-Feb-2020 18046.6 MRO
09-Feb-2020 17995.6 MRO
08-Feb-2020 17995.6 MRO
07-Feb-2020 18013.5 MRO
06-Feb-2020 17954.1 MRO
05-Feb-2020 17847.1 MRO
04-Feb-2020 17802 MRO
03-Feb-2020 18076 MRO
02-Feb-2020 18221.4 MRO
01-Feb-2020 18221.4 MRO
31-Jan-2020 18190.6 MRO
30-Jan-2020 18083.6 MRO
29-Jan-2020 18058.5 MRO
28-Jan-2020 17992.5 MRO
27-Jan-2020 18113 MRO
26-Jan-2020 17999.1 MRO
25-Jan-2020 17999.1 MRO
24-Jan-2020 18003.8 MRO
23-Jan-2020 17917.8 MRO
22-Jan-2020 17854.6 MRO
21-Jan-2020 17849.3 MRO
20-Jan-2020 17888.4 MRO
19-Jan-2020 17841.9 MRO
18-Jan-2020 17841.9 MRO
17-Jan-2020 17882.8 MRO
16-Jan-2020 17783.7 MRO
15-Jan-2020 17812.7 MRO
14-Jan-2020 17716.2 MRO
13-Jan-2020 17764.1 MRO
12-Jan-2020 17908.1 MRO
11-Jan-2020 17908.1 MRO
10-Jan-2020 17869.1 MRO
09-Jan-2020 17796.8 MRO
08-Jan-2020 17817.1 MRO
07-Jan-2020 18000.8 MRO
06-Jan-2020 17929.2 MRO
05-Jan-2020 17777.5 MRO
04-Jan-2020 17777.5 MRO
03-Jan-2020 17734.5 MRO
02-Jan-2020 17503.7 MRO
01-Jan-2020 17423.4 MRO
31-Dec-2019 17423.4 MRO
30-Dec-2019 17366.4 MRO
29-Dec-2019 17314.5 MRO
28-Dec-2019 17314.5 MRO
27-Dec-2019 17330.7 MRO
26-Dec-2019 17311.7 MRO
25-Dec-2019 17183.9 MRO
24-Dec-2019 17183.9 MRO
23-Dec-2019 17025.5 MRO
22-Dec-2019 16940 MRO
21-Dec-2019 16940 MRO
20-Dec-2019 16941.3 MRO
19-Dec-2019 16955.9 MRO
18-Dec-2019 16907.6 MRO
17-Dec-2019 16908.8 MRO
16-Dec-2019 16919.3 MRO
15-Dec-2019 16908.3 MRO
14-Dec-2019 16908.3 MRO
13-Dec-2019 16917.8 MRO
12-Dec-2019 16832.4 MRO
11-Dec-2019 16926.3 MRO
10-Dec-2019 16792.4 MRO
09-Dec-2019 16733.3 MRO
08-Dec-2019 16729.5 MRO
07-Dec-2019 16729.5 MRO
06-Dec-2019 16728 MRO
05-Dec-2019 16907.6 MRO
04-Dec-2019 16893.8 MRO
03-Dec-2019 16939.2 MRO
02-Dec-2019 16765.9 MRO
01-Dec-2019 16778 MRO
30-Nov-2019 16778 MRO
29-Nov-2019 16778 MRO
28-Nov-2019 16680.8 MRO
27-Nov-2019 16674.7 MRO
26-Nov-2019 16755.7 MRO
25-Nov-2019 16675.8 MRO
24-Nov-2019 16758.3 MRO
23-Nov-2019 16758.3 MRO
22-Nov-2019 16765.7 MRO
21-Nov-2019 16789.4 MRO
20-Nov-2019 16871.3 MRO
19-Nov-2019 16883.8 MRO
18-Nov-2019 16860.8 MRO
17-Nov-2019 16822.7 MRO
16-Nov-2019 16822.7 MRO
15-Nov-2019 16806.6 MRO
14-Nov-2019 16858.4 MRO
13-Nov-2019 16765.7 MRO
12-Nov-2019 16718.4 MRO
11-Nov-2019 16696.2 MRO
10-Nov-2019 16711.6 MRO
09-Nov-2019 16711.6 MRO
08-Nov-2019 16754.1 MRO
07-Nov-2019 16818.6 MRO
06-Nov-2019 17085.6 MRO
05-Nov-2019 17007.3 MRO
04-Nov-2019 17282.3 MRO
03-Nov-2019 17349.1 MRO
02-Nov-2019 17349.1 MRO
01-Nov-2019 17333 MRO
31-Oct-2019 17325.7 MRO
30-Oct-2019 17142.3 MRO
29-Oct-2019 17062.3 MRO
28-Oct-2019 17110 MRO
27-Oct-2019 17240.3 MRO
26-Oct-2019 17240.3 MRO
25-Oct-2019 17246.9 MRO
24-Oct-2019 17223.9 MRO
23-Oct-2019 17094.9 MRO
22-Oct-2019 17055.2 MRO
21-Oct-2019 17006.8 MRO
20-Oct-2019 17076.8 MRO
19-Oct-2019 17076.8 MRO
18-Oct-2019 17081.6 MRO
17-Oct-2019 17098.7 MRO
16-Oct-2019 17075.1 MRO
15-Oct-2019 16974.5 MRO
14-Oct-2019 17101.2 MRO
13-Oct-2019 17042.8 MRO
12-Oct-2019 17042.8 MRO
11-Oct-2019 17044.6 MRO
10-Oct-2019 17120.8 MRO
09-Oct-2019 17264.6 MRO
08-Oct-2019 17252.4 MRO
07-Oct-2019 17105 MRO
06-Oct-2019 17236.6 MRO
05-Oct-2019 17236.6 MRO
04-Oct-2019 17243.9 MRO
03-Oct-2019 17258.1 MRO
02-Oct-2019 17182 MRO
01-Oct-2019 16960.8 MRO
30-Sep-2019 16880.8 MRO
29-Sep-2019 17152.9 MRO
28-Sep-2019 17152.9 MRO
27-Sep-2019 17162.1 MRO
26-Sep-2019 17243.9 MRO
25-Sep-2019 17242.3 MRO
24-Sep-2019 17556.9 MRO
23-Sep-2019 17461.9 MRO
22-Sep-2019 17377.7 MRO
21-Sep-2019 17377.7 MRO
20-Sep-2019 17374.2 MRO
19-Sep-2019 17177.1 MRO
18-Sep-2019 17108.6 MRO
17-Sep-2019 17213 MRO
16-Sep-2019 17169.8 MRO
15-Sep-2019 17063.4 MRO
14-Sep-2019 17063.4 MRO
13-Sep-2019 17042.5 MRO
12-Sep-2019 17171 MRO
11-Sep-2019 17144.9 MRO
10-Sep-2019 17049.2 MRO
09-Sep-2019 17188.5 MRO
08-Sep-2019 17274.8 MRO
07-Sep-2019 17274.8 MRO
06-Sep-2019 17256 MRO
05-Sep-2019 17399.5 MRO
04-Sep-2019 17813.2 MRO
03-Sep-2019 17715.8 MRO
02-Sep-2019 17525.7 MRO
01-Sep-2019 17452.8 MRO
31-Aug-2019 17452.8 MRO
30-Aug-2019 17462.9 MRO
29-Aug-2019 17511.4 MRO
28-Aug-2019 17633.6 MRO
27-Aug-2019 17681.5 MRO
26-Aug-2019 17521 MRO
25-Aug-2019 17489.6 MRO
24-Aug-2019 17489.6 MRO
23-Aug-2019 17495.4 MRO
22-Aug-2019 17182.6 MRO
21-Aug-2019 17214.5 MRO
20-Aug-2019 17279.1 MRO
19-Aug-2019 17142.1 MRO
18-Aug-2019 17330.2 MRO
17-Aug-2019 17330.2 MRO
16-Aug-2019 17343.6 MRO
15-Aug-2019 17453.3 MRO
14-Aug-2019 17318.9 MRO
13-Aug-2019 17217.4 MRO
12-Aug-2019 17324.8 MRO
11-Aug-2019 17160.2 MRO
10-Aug-2019 17160.2 MRO
09-Aug-2019 17167.8 MRO
08-Aug-2019 17234 MRO
07-Aug-2019 17159.4 MRO
06-Aug-2019 16881.3 MRO
05-Aug-2019 16751.2 MRO
04-Aug-2019 16508.4 MRO
03-Aug-2019 16508.4 MRO
02-Aug-2019 16507.1 MRO
01-Aug-2019 16530.6 MRO
31-Jul-2019 16201.7 MRO
30-Jul-2019 16397.1 MRO
29-Jul-2019 16343.6 MRO
28-Jul-2019 16254.2 MRO
27-Jul-2019 16254.2 MRO
26-Jul-2019 16239.3 MRO
25-Jul-2019 16208.3 MRO
24-Jul-2019 16335.1 MRO
23-Jul-2019 16244.5 MRO
22-Jul-2019 16335.1 MRO
21-Jul-2019 16334.4 MRO
20-Jul-2019 16334.4 MRO
19-Jul-2019 16328.1 MRO
18-Jul-2019 16570.1 MRO
17-Jul-2019 16337.4 MRO
16-Jul-2019 16089 MRO
15-Jul-2019 16216.6 MRO
14-Jul-2019 16221.3 MRO
13-Jul-2019 16221.3 MRO
12-Jul-2019 16210 MRO
11-Jul-2019 16124.9 MRO
10-Jul-2019 16247.6 MRO
09-Jul-2019 16007.2 MRO
08-Jul-2019 15963.3 MRO
07-Jul-2019 16030.7 MRO
06-Jul-2019 16030.7 MRO
05-Jul-2019 16047.8 MRO
04-Jul-2019 16221.1 MRO
03-Jul-2019 16253.3 MRO
02-Jul-2019 16203.2 MRO
01-Jul-2019 15864.6 MRO
30-Jun-2019 16156.6 MRO
29-Jun-2019 16156.6 MRO
28-Jun-2019 16167.6 MRO
27-Jun-2019 16143.2 MRO
26-Jun-2019 16147.7 MRO
25-Jun-2019 16314.6 MRO
24-Jun-2019 16264.9 MRO
23-Jun-2019 16032.3 MRO
22-Jun-2019 16032.3 MRO
21-Jun-2019 16035.2 MRO
20-Jun-2019 15927.2 MRO
19-Jun-2019 15524.9 MRO
18-Jun-2019 15428 MRO
17-Jun-2019 15357 MRO
16-Jun-2019 15370.8 MRO
15-Jun-2019 15370.8 MRO
14-Jun-2019 15368.6 MRO
13-Jun-2019 15374.9 MRO
12-Jun-2019 15276.1 MRO
11-Jun-2019 15204.8 MRO
10-Jun-2019 15222.8 MRO
09-Jun-2019 15365.3 MRO
08-Jun-2019 15365.3 MRO
07-Jun-2019 15369.5 MRO
06-Jun-2019 15282.9 MRO
05-Jun-2019 15241.1 MRO
04-Jun-2019 15196.3 MRO
03-Jun-2019 15188 MRO
02-Jun-2019 14958.1 MRO
01-Jun-2019 14958.1 MRO
31-May-2019 14963 MRO
30-May-2019 14767.2 MRO
29-May-2019 14669.2 MRO
28-May-2019 14664.6 MRO
27-May-2019 14727 MRO
26-May-2019 14724.8 MRO
25-May-2019 14724.8 MRO
24-May-2019 14726.3 MRO
23-May-2019 14710.5 MRO
22-May-2019 14596 MRO
21-May-2019 14608 MRO
20-May-2019 14646.6 MRO
19-May-2019 14642.9 MRO
18-May-2019 14642.9 MRO
17-May-2019 14643.8 MRO
16-May-2019 14745.1 MRO
15-May-2019 14856.2 MRO
14-May-2019 14865.5 MRO
13-May-2019 14893.7 MRO
12-May-2019 14737.1 MRO
11-May-2019 14737.1 MRO
10-May-2019 14734.4 MRO
09-May-2019 14714 MRO
08-May-2019 14675.3 MRO
07-May-2019 14719.6 MRO
06-May-2019 14671.6 MRO
05-May-2019 14655.8 MRO
04-May-2019 14655.8 MRO
03-May-2019 14650 MRO
02-May-2019 14565.8 MRO
01-May-2019 14627.8 MRO
30-Apr-2019 14708.2 MRO
29-Apr-2019 14667.4 MRO
28-Apr-2019 14735.5 MRO
27-Apr-2019 14735.5 MRO
26-Apr-2019 14735.5 MRO
25-Apr-2019 14642.3 MRO
24-Apr-2019 14620.8 MRO
23-Apr-2019 14581.5 MRO
22-Apr-2019 14611.7 MRO
21-Apr-2019 14619.3 MRO
20-Apr-2019 14619.3 MRO
19-Apr-2019 14619.3 MRO
18-Apr-2019 14612.4 MRO
17-Apr-2019 14605.6 MRO
16-Apr-2019 14624.2 MRO
15-Apr-2019 14760.3 MRO
14-Apr-2019 14792.9 MRO
13-Apr-2019 14792.9 MRO
12-Apr-2019 14791.9 MRO
11-Apr-2019 14804.8 MRO
10-Apr-2019 14994.6 MRO
09-Apr-2019 14950.4 MRO
08-Apr-2019 14873.1 MRO
07-Apr-2019 14801.5 MRO
06-Apr-2019 14801.5 MRO
05-Apr-2019 14803.5 MRO
04-Apr-2019 14823.8 MRO
03-Apr-2019 14783.5 MRO
02-Apr-2019 14801.8 MRO
01-Apr-2019 14749.8 MRO
31-Mar-2019 14808 MRO
30-Mar-2019 14808 MRO
29-Mar-2019 14807.9 MRO
28-Mar-2019 14792.9 MRO
27-Mar-2019 15008.5 MRO
26-Mar-2019 15086.3 MRO
25-Mar-2019 15155.3 MRO
24-Mar-2019 15049.4 MRO
23-Mar-2019 15049.4 MRO
22-Mar-2019 15050.3 MRO
21-Mar-2019 15002.5 MRO
20-Mar-2019 15056.4 MRO
19-Mar-2019 14971.2 MRO
18-Mar-2019 14928.9 MRO
17-Mar-2019 14924.2 MRO
16-Mar-2019 14924.2 MRO
15-Mar-2019 14917.9 MRO
14-Mar-2019 14854.4 MRO
13-Mar-2019 15018.9 MRO
12-Mar-2019 14921 MRO
11-Mar-2019 14820.8 MRO
10-Mar-2019 14878.5 MRO
09-Mar-2019 14878.5 MRO
08-Mar-2019 14893.7 MRO
07-Mar-2019 14731.2 MRO
06-Mar-2019 14734.9 MRO
05-Mar-2019 14748.6 MRO
04-Mar-2019 14754 MRO
03-Mar-2019 14819.3 MRO
02-Mar-2019 14819.3 MRO
01-Mar-2019 14824.2 MRO
28-Feb-2019 15058.9 MRO
27-Feb-2019 15119.4 MRO
26-Feb-2019 15229.2 MRO
25-Feb-2019 15218.6 MRO
24-Feb-2019 15216.2 MRO
23-Feb-2019 15216.2 MRO
22-Feb-2019 15216.5 MRO
21-Feb-2019 15199.1 MRO
20-Feb-2019 15364.9 MRO
19-Feb-2019 15360.3 MRO
18-Feb-2019 15201.9 MRO
17-Feb-2019 15142.2 MRO
16-Feb-2019 15142.2 MRO
15-Feb-2019 15143.6 MRO
14-Feb-2019 15043.6 MRO
13-Feb-2019 14963.1 MRO
12-Feb-2019 15023.7 MRO
11-Feb-2019 14998.8 MRO
10-Feb-2019 15057.9 MRO
09-Feb-2019 15057.9 MRO
08-Feb-2019 15071.6 MRO
07-Feb-2019 15024.4 MRO
06-Feb-2019 14981 MRO
05-Feb-2019 15064.1 MRO
04-Feb-2019 15054.7 MRO
03-Feb-2019 15103.5 MRO
02-Feb-2019 15103.5 MRO
01-Feb-2019 15102.5 MRO
31-Jan-2019 15138 MRO
30-Jan-2019 15129.1 MRO
29-Jan-2019 15026.6 MRO
28-Jan-2019 14926.9 MRO
27-Jan-2019 14933.3 MRO
26-Jan-2019 14933.3 MRO
25-Jan-2019 14876 MRO
24-Jan-2019 14672.1 MRO
23-Jan-2019 14705.4 MRO
22-Jan-2019 14725.3 MRO
21-Jan-2019 14671.2 MRO
20-Jan-2019 14684.1 MRO
19-Jan-2019 14684.1 MRO
18-Jan-2019 14694.1 MRO
17-Jan-2019 14803.6 MRO
16-Jan-2019 14817.3 MRO
15-Jan-2019 14790.7 MRO
14-Jan-2019 14801.2 MRO
13-Jan-2019 14757.5 MRO
12-Jan-2019 14757.5 MRO
11-Jan-2019 14758.6 MRO
10-Jan-2019 14755.2 MRO
09-Jan-2019 14802.7 MRO
08-Jan-2019 14725.7 MRO
07-Jan-2019 14761.8 MRO
06-Jan-2019 14725 MRO
05-Jan-2019 14725 MRO
04-Jan-2019 14720.7 MRO
03-Jan-2019 14820.8 MRO
02-Jan-2019 14685.1 MRO
01-Jan-2019 14669.4 MRO
31-Dec-2018 14669.4 MRO
30-Dec-2018 14668.8 MRO
29-Dec-2018 14668.8 MRO
28-Dec-2018 14668.8 MRO
27-Dec-2018 14629 MRO
26-Dec-2018 14502.1 MRO
25-Dec-2018 14547.9 MRO
24-Dec-2018 14547.9 MRO
23-Dec-2018 14390.3 MRO
22-Dec-2018 14390.3 MRO
21-Dec-2018 14390.4 MRO
20-Dec-2018 14479 MRO
19-Dec-2018 14243.6 MRO
18-Dec-2018 14314.7 MRO
17-Dec-2018 14278.4 MRO
16-Dec-2018 14190.1 MRO
15-Dec-2018 14190.1 MRO
14-Dec-2018 14193.3 MRO
13-Dec-2018 14230.9 MRO
12-Dec-2018 14273.9 MRO
11-Dec-2018 14239.7 MRO
10-Dec-2018 14246.6 MRO
09-Dec-2018 14302.3 MRO
08-Dec-2018 14302.3 MRO
07-Dec-2018 14324.3 MRO
06-Dec-2018 14183.6 MRO
05-Dec-2018 14175.8 MRO
04-Dec-2018 14188.5 MRO
03-Dec-2018 14108.3 MRO
02-Dec-2018 14007.5 MRO
01-Dec-2018 14007.5 MRO
30-Nov-2018 14007.5 MRO
29-Nov-2018 14035.4 MRO
28-Nov-2018 14000.5 MRO
27-Nov-2018 13902.9 MRO
26-Nov-2018 14003 MRO
25-Nov-2018 14016.6 MRO
24-Nov-2018 14016.6 MRO
23-Nov-2018 14016.6 MRO
22-Nov-2018 14066.7 MRO
21-Nov-2018 14059 MRO
20-Nov-2018 13996.4 MRO
19-Nov-2018 14026.2 MRO
18-Nov-2018 13997.8 MRO
17-Nov-2018 13997.8 MRO
16-Nov-2018 14005.2 MRO
15-Nov-2018 13909.6 MRO
14-Nov-2018 13894 MRO
13-Nov-2018 13754.4 MRO
12-Nov-2018 13774.4 MRO
11-Nov-2018 13860.2 MRO
10-Nov-2018 13860.2 MRO
09-Nov-2018 13859.4 MRO
08-Nov-2018 13994.4 MRO
07-Nov-2018 14063.8 MRO
06-Nov-2018 14041 MRO
05-Nov-2018 14096.6 MRO
04-Nov-2018 14128.8 MRO
03-Nov-2018 14128.8 MRO
02-Nov-2018 14130.6 MRO
01-Nov-2018 14165.4 MRO
31-Oct-2018 13939.1 MRO
30-Oct-2018 14025.3 MRO
29-Oct-2018 14090.8 MRO
28-Oct-2018 14129.8 MRO
27-Oct-2018 14129.8 MRO
26-Oct-2018 14137.9 MRO
25-Oct-2018 14106.7 MRO
24-Oct-2018 14120.2 MRO
23-Oct-2018 14100.2 MRO
22-Oct-2018 14014 MRO
21-Oct-2018 14055.3 MRO
20-Oct-2018 14055.3 MRO
19-Oct-2018 14056.9 MRO
18-Oct-2018 14043.5 MRO
17-Oct-2018 14020 MRO
16-Oct-2018 14036.1 MRO
15-Oct-2018 14056.2 MRO
14-Oct-2018 13952.2 MRO
13-Oct-2018 13952.2 MRO
12-Oct-2018 13960.7 MRO
11-Oct-2018 14013.5 MRO
10-Oct-2018 13676.2 MRO
09-Oct-2018 13638.1 MRO
08-Oct-2018 7936.1 MRO
07-Oct-2018 8030.2 MRO
06-Oct-2018 13763.3 MRO
05-Oct-2018 13775.8 MRO
04-Oct-2018 13745.1 MRO
03-Oct-2018 13739.3 MRO
02-Oct-2018 13785.7 MRO
01-Oct-2018 13633.3 MRO
30-Sep-2018 13681.4 MRO
29-Sep-2018 13681.4 MRO
28-Sep-2018 13675.5 MRO
27-Sep-2018 13568.6 MRO
26-Sep-2018 13704.7 MRO
25-Sep-2018 13764.9 MRO
24-Sep-2018 13759 MRO
23-Sep-2018 13775.2 MRO
22-Sep-2018 13756 MRO
21-Sep-2018 13757.1 MRO
20-Sep-2018 13836.3 MRO
19-Sep-2018 13811.5 MRO
18-Sep-2018 13753.2 MRO
17-Sep-2018 13781.8 MRO
16-Sep-2018 13672.6 MRO
15-Sep-2018 13672.6 MRO
14-Sep-2018 13684.9 MRO
13-Sep-2018 13798.1 MRO
12-Sep-2018 13858.5 MRO
11-Sep-2018 13717.8 MRO
10-Sep-2018 13703.1 MRO
09-Sep-2018 13708.1 MRO
08-Sep-2018 13708.1 MRO
07-Sep-2018 13710.8 MRO
06-Sep-2018 13754.5 MRO
05-Sep-2018 13717 MRO
04-Sep-2018 13675.4 MRO
03-Sep-2018 13762 MRO
02-Sep-2018 13760.8 MRO
01-Sep-2018 13760.8 MRO
31-Aug-2018 13743.3 MRO
30-Aug-2018 13757.3 MRO
29-Aug-2018 13825.8 MRO
28-Aug-2018 13766.2 MRO
27-Aug-2018 13874 MRO
26-Aug-2018 13812.4 MRO
25-Aug-2018 13812.4 MRO
24-Aug-2018 13814.9 MRO
23-Aug-2018 13568 MRO
22-Aug-2018 13716.7 MRO
21-Aug-2018 13702.8 MRO
20-Aug-2018 13653.7 MRO
19-Aug-2018 13574 MRO
18-Aug-2018 13593 MRO
17-Aug-2018 13584.1 MRO
16-Aug-2018 13489.6 MRO
15-Aug-2018 13508 MRO
14-Aug-2018 13743.6 MRO
13-Aug-2018 13657.2 MRO
12-Aug-2018 13841.1 MRO
11-Aug-2018 13841.1 MRO
10-Aug-2018 13848.3 MRO
09-Aug-2018 13870.5 MRO
08-Aug-2018 13851.6 MRO
07-Aug-2018 13831.2 MRO
06-Aug-2018 13773.6 MRO
05-Aug-2018 13843.4 MRO
04-Aug-2018 13843.4 MRO
03-Aug-2018 13852.7 MRO
02-Aug-2018 13814.5 MRO
01-Aug-2018 13901.6 MRO
31-Jul-2018 13976.5 MRO
30-Jul-2018 13960.6 MRO
29-Jul-2018 14004.8 MRO
28-Jul-2018 14004.8 MRO
27-Jul-2018 14007.1 MRO
26-Jul-2018 14002.2 MRO
25-Jul-2018 14077.4 MRO
24-Jul-2018 14003.6 MRO
23-Jul-2018 13996.4 MRO
22-Jul-2018 14073.1 MRO
21-Jul-2018 14073.1 MRO
20-Jul-2018 14046.1 MRO
19-Jul-2018 13971 MRO
18-Jul-2018 14031 MRO
17-Jul-2018 14013.8 MRO
16-Jul-2018 14166.5 MRO
15-Jul-2018 14163 MRO
14-Jul-2018 14163 MRO
13-Jul-2018 14206 MRO
12-Jul-2018 14250.8 MRO
11-Jul-2018 14195.4 MRO
10-Jul-2018 14350.1 MRO
09-Jul-2018 14356.3 MRO
08-Jul-2018 14361.1 MRO
07-Jul-2018 14361.1 MRO
06-Jul-2018 14344 MRO
05-Jul-2018 14360.4 MRO
04-Jul-2018 14361.1 MRO
03-Jul-2018 14317.3 MRO
02-Jul-2018 14165.5 MRO
01-Jul-2018 14340.6 MRO
30-Jun-2018 14320.5 MRO
29-Jun-2018 14312.6 MRO
28-Jun-2018 14245.6 MRO
27-Jun-2018 14312.3 MRO
26-Jun-2018 14365.4 MRO
25-Jun-2018 14447.1 MRO
24-Jun-2018 14500.5 MRO
23-Jun-2018 14500.5 MRO
22-Jun-2018 14515.7 MRO
21-Jun-2018 14484.8 MRO
20-Jun-2018 14502.1 MRO
19-Jun-2018 14592.9 MRO
18-Jun-2018 14611.6 MRO
17-Jun-2018 14604.5 MRO
16-Jun-2018 14604.5 MRO
15-Jun-2018 14619.6 MRO
14-Jun-2018 14885.1 MRO
13-Jun-2018 14833.3 MRO
12-Jun-2018 14790.5 MRO
11-Jun-2018 14838.2 MRO
10-Jun-2018 14823.6 MRO
09-Jun-2018 14823.6 MRO
08-Jun-2018 14821.4 MRO
07-Jun-2018 14819.9 MRO
06-Jun-2018 14799.9 MRO
05-Jun-2018 14816.6 MRO
04-Jun-2018 14765 MRO
03-Jun-2018 14777 MRO
02-Jun-2018 14777 MRO
01-Jun-2018 14784.9 MRO
31-May-2018 14829.5 MRO
30-May-2018 14880.4 MRO
29-May-2018 14840.8 MRO
28-May-2018 14782.2 MRO
27-May-2018 14827.8 MRO
26-May-2018 14848.7 MRO
25-May-2018 14858.4 MRO
24-May-2018 14926.4 MRO
23-May-2018 14783.5 MRO
22-May-2018 14763.3 MRO
21-May-2018 14768.6 MRO
20-May-2018 14748.8 MRO
19-May-2018 14748.8 MRO
18-May-2018 14762.7 MRO
17-May-2018 14755 MRO
16-May-2018 14743.9 MRO
15-May-2018 14766.7 MRO
14-May-2018 15014 MRO
13-May-2018 15039.3 MRO
12-May-2018 15039.3 MRO
11-May-2018 15076.2 MRO
10-May-2018 15091.3 MRO
09-May-2018 15000.9 MRO
08-May-2018 15020.4 MRO
07-May-2018 15016.3 MRO
06-May-2018 15006.2 MRO
05-May-2018 15006.2 MRO
04-May-2018 14998.2 MRO
03-May-2018 14986.4 MRO



This page presents a tabular representation of historical data, detailing the gold prices in Mauritania from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Mauritania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Mauritanian ouguiya to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritanian ouguiya (MRO) as the default currency, and (3) it focuses on the last decade(+7 years) of data.