Last 12 Months Gold Prices in Mauritania

Flag of  MR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 30603.3 MRO
20-Nov-2024 30362.1 MRO
19-Nov-2024 30168.2 MRO
18-Nov-2024 29935.8 MRO
17-Nov-2024 29372.2 MRO
16-Nov-2024 29372.2 MRO
15-Nov-2024 29355.5 MRO
14-Nov-2024 29401.6 MRO
13-Nov-2024 29495.6 MRO
12-Nov-2024 29775.4 MRO
11-Nov-2024 30025.4 MRO
10-Nov-2024 30761.1 MRO
09-Nov-2024 30761.1 MRO
08-Nov-2024 30758 MRO
07-Nov-2024 31035.7 MRO
06-Nov-2024 30475.6 MRO
05-Nov-2024 31445.8 MRO
04-Nov-2024 31360.1 MRO
03-Nov-2024 31358.9 MRO
02-Nov-2024 31358.9 MRO
01-Nov-2024 31338 MRO
31-Oct-2024 31445.4 MRO
30-Oct-2024 31944.5 MRO
29-Oct-2024 31798.5 MRO
28-Oct-2024 31427.9 MRO
27-Oct-2024 31484.2 MRO
26-Oct-2024 31484.2 MRO
25-Oct-2024 31460.9 MRO
24-Oct-2024 31356.6 MRO
23-Oct-2024 31119.6 MRO
22-Oct-2024 31502.1 MRO
21-Oct-2024 31165.9 MRO
20-Oct-2024 31187.2 MRO
19-Oct-2024 31187.2 MRO
18-Oct-2024 31187.2 MRO
17-Oct-2024 30861.3 MRO
16-Oct-2024 30641.6 MRO
15-Oct-2024 30513 MRO
14-Oct-2024 30356.7 MRO
13-Oct-2024 30445.8 MRO
12-Oct-2024 30445.8 MRO
11-Oct-2024 30445.8 MRO
10-Oct-2024 30138.8 MRO
09-Oct-2024 29884.8 MRO
08-Oct-2024 30044.7 MRO
07-Oct-2024 30283.7 MRO
06-Oct-2024 30391.1 MRO
05-Oct-2024 30391.1 MRO
04-Oct-2024 30391.1 MRO
03-Oct-2024 30439.4 MRO
02-Oct-2024 30469.2 MRO
01-Oct-2024 30522.3 MRO
30-Sep-2024 30194.1 MRO
29-Sep-2024 30409.2 MRO
28-Sep-2024 30409.2 MRO
27-Sep-2024 30409.2 MRO
26-Sep-2024 30625 MRO
25-Sep-2024 30452.3 MRO
24-Sep-2024 30452.4 MRO
23-Sep-2024 30124.9 MRO
22-Sep-2024 30039.2 MRO
21-Sep-2024 30039.2 MRO
20-Sep-2024 30039.2 MRO
19-Sep-2024 29644.3 MRO
18-Sep-2024 29327.2 MRO
17-Sep-2024 29444.8 MRO
16-Sep-2024 29596 MRO
15-Sep-2024 29574.1 MRO
14-Sep-2024 29574.1 MRO
13-Sep-2024 29574.1 MRO
12-Sep-2024 29323.2 MRO
11-Sep-2024 28784.5 MRO
10-Sep-2024 28841.5 MRO
09-Sep-2024 28722.9 MRO
08-Sep-2024 28621 MRO
07-Sep-2024 28621 MRO
06-Sep-2024 28607 MRO
05-Sep-2024 28843.9 MRO
04-Sep-2024 28600.8 MRO
03-Sep-2024 28569.4 MRO
02-Sep-2024 28704.4 MRO
01-Sep-2024 28689.2 MRO
31-Aug-2024 28689.2 MRO
30-Aug-2024 28678.2 MRO
29-Aug-2024 28894.6 MRO
28-Aug-2024 28702.2 MRO
27-Aug-2024 28932.1 MRO
26-Aug-2024 28857.1 MRO
25-Aug-2024 28793.6 MRO
24-Aug-2024 28793.6 MRO
23-Aug-2024 28775.5 MRO
22-Aug-2024 28475.2 MRO
21-Aug-2024 28791.1 MRO
20-Aug-2024 28811.2 MRO
19-Aug-2024 28698.2 MRO
18-Aug-2024 28740.5 MRO
17-Aug-2024 28740.5 MRO
16-Aug-2024 28740.9 MRO
15-Aug-2024 28152.9 MRO
14-Aug-2024 28050.7 MRO
13-Aug-2024 28248.7 MRO
12-Aug-2024 28335.7 MRO
11-Aug-2024 27860.9 MRO
10-Aug-2024 27860.9 MRO
09-Aug-2024 27862 MRO
08-Aug-2024 27819.3 MRO
07-Aug-2024 27308.9 MRO
06-Aug-2024 27404.6 MRO
05-Aug-2024 27622.7 MRO
04-Aug-2024 27993.1 MRO
03-Aug-2024 27993.1 MRO
02-Aug-2024 27995.2 MRO
01-Aug-2024 28035.3 MRO
31-Jul-2024 28050.1 MRO
30-Jul-2024 27628.5 MRO
29-Jul-2024 27321.2 MRO
28-Jul-2024 27364.9 MRO
27-Jul-2024 27364.9 MRO
26-Jul-2024 27364.9 MRO
25-Jul-2024 27096.6 MRO
24-Jul-2024 27470.6 MRO
23-Jul-2024 27614.4 MRO
22-Jul-2024 27462.4 MRO
21-Jul-2024 27489.2 MRO
20-Jul-2024 27489.2 MRO
19-Jul-2024 27489.2 MRO
18-Jul-2024 28020.3 MRO
17-Jul-2024 28176.6 MRO
16-Jul-2024 28291.6 MRO
15-Jul-2024 27759.6 MRO
14-Jul-2024 27630.8 MRO
13-Jul-2024 27630.8 MRO
12-Jul-2024 27638 MRO
11-Jul-2024 27680.1 MRO
10-Jul-2024 27175.3 MRO
10-Jul-2024 27175.3 MRO
09-Jul-2024 27092.5 MRO
09-Jul-2024 27092.5 MRO
08-Jul-2024 27047.2 MRO
07-Jul-2024 27408 MRO
06-Jul-2024 27408 MRO
05-Jul-2024 27408 MRO
04-Jul-2024 27012.9 MRO
03-Jul-2024 27022.4 MRO
02-Jul-2024 26712.6 MRO
01-Jul-2024 26728.3 MRO
30-Jun-2024 26633.8 MRO
29-Jun-2024 26648.5 MRO
28-Jun-2024 26648.5 MRO
27-Jun-2024 26668.1 MRO
26-Jun-2024 26340.4 MRO
25-Jun-2024 26600 MRO
24-Jun-2024 26717.4 MRO
23-Jun-2024 26597.6 MRO
22-Jun-2024 26602.9 MRO
21-Jun-2024 26602.9 MRO
20-Jun-2024 27040.8 MRO
19-Jun-2024 26701.4 MRO
18-Jun-2024 26689.3 MRO
17-Jun-2024 26586.9 MRO
16-Jun-2024 26690.3 MRO
15-Jun-2024 26732.9 MRO
14-Jun-2024 26726.6 MRO
13-Jun-2024 26394.1 MRO
12-Jun-2024 26610.1 MRO
11-Jun-2024 26545.8 MRO
10-Jun-2024 26468.3 MRO
09-Jun-2024 26327.7 MRO
08-Jun-2024 26288.9 MRO
07-Jun-2024 26259 MRO
06-Jun-2024 27238.9 MRO
05-Jun-2024 27012.5 MRO
04-Jun-2024 26679.8 MRO
03-Jun-2024 26933.7 MRO
02-Jun-2024 26662.3 MRO
01-Jun-2024 26694.6 MRO
31-May-2024 26694.6 MRO
30-May-2024 26858 MRO
29-May-2024 26791.6 MRO
28-May-2024 27030.7 MRO
27-May-2024 26949.6 MRO
26-May-2024 26805.9 MRO
25-May-2024 26748 MRO
24-May-2024 26750.3 MRO
23-May-2024 26716.6 MRO
22-May-2024 27283.8 MRO
21-May-2024 27753.5 MRO
20-May-2024 27827.6 MRO
19-May-2024 27714.6 MRO
18-May-2024 27671 MRO
17-May-2024 27706.8 MRO
16-May-2024 27260.4 MRO
15-May-2024 27377.7 MRO
14-May-2024 27012.9 MRO
13-May-2024 26793.2 MRO
12-May-2024 27063.8 MRO
11-May-2024 27063.3 MRO
10-May-2024 27063.3 MRO
09-May-2024 26898.9 MRO
08-May-2024 26464.3 MRO
07-May-2024 26530.2 MRO
06-May-2024 26653.8 MRO
05-May-2024 26382.5 MRO
04-May-2024 26377.8 MRO
03-May-2024 26384.9 MRO
02-May-2024 26396.5 MRO
01-May-2024 26606.7 MRO
30-Apr-2024 26267.6 MRO
29-Apr-2024 26735.3 MRO
28-Apr-2024 26764.5 MRO
27-Apr-2024 26794.4 MRO
26-Apr-2024 26778 MRO
25-Apr-2024 26729.6 MRO
24-Apr-2024 26566 MRO
23-Apr-2024 26621.4 MRO
22-Apr-2024 26696.4 MRO
21-Apr-2024 27337.1 MRO
20-Apr-2024 27416 MRO
19-Apr-2024 27388.6 MRO
18-Apr-2024 27266.6 MRO
17-Apr-2024 27098.1 MRO
16-Apr-2024 27340.1 MRO
15-Apr-2024 27333.2 MRO
14-Apr-2024 27014.5 MRO
13-Apr-2024 26866.2 MRO
12-Apr-2024 26848.6 MRO
11-Apr-2024 27212.2 MRO
10-Apr-2024 26761.5 MRO
09-Apr-2024 26950.2 MRO
08-Apr-2024 26806.1 MRO
07-Apr-2024 26496.9 MRO
06-Apr-2024 26700.3 MRO
05-Apr-2024 26674.8 MRO
04-Apr-2024 26256.1 MRO
03-Apr-2024 26365.1 MRO
02-Apr-2024 26163.5 MRO
01-Apr-2024 25802.7 MRO
31-Mar-2024 25640.6 MRO
30-Mar-2024 25605.2 MRO
29-Mar-2024 25605.2 MRO
28-Mar-2024 25605.2 MRO
27-Mar-2024 25152.4 MRO
26-Mar-2024 24968.1 MRO
25-Mar-2024 24897.7 MRO
24-Mar-2024 24816 MRO
23-Mar-2024 24816 MRO
22-Mar-2024 24816 MRO
21-Mar-2024 25001.2 MRO
20-Mar-2024 25034.3 MRO
19-Mar-2024 24729.4 MRO
18-Mar-2024 24749.9 MRO
17-Mar-2024 24706.6 MRO
16-Mar-2024 24706.6 MRO
15-Mar-2024 24721.7 MRO
14-Mar-2024 24790.4 MRO
13-Mar-2024 24901.8 MRO
12-Mar-2024 24711.7 MRO
11-Mar-2024 24999 MRO
10-Mar-2024 24949.7 MRO
09-Mar-2024 24949.7 MRO
08-Mar-2024 24935.9 MRO
07-Mar-2024 24745.5 MRO
06-Mar-2024 24577 MRO
05-Mar-2024 24405.9 MRO
04-Mar-2024 24246.9 MRO
03-Mar-2024 23875.4 MRO
02-Mar-2024 23875.4 MRO
01-Mar-2024 23882.9 MRO
29-Feb-2024 23437 MRO
28-Feb-2024 23302.7 MRO
27-Feb-2024 23260.4 MRO
26-Feb-2024 23275.3 MRO
25-Feb-2024 23326 MRO
24-Feb-2024 23332.1 MRO
23-Feb-2024 23347.1 MRO
22-Feb-2024 23182.3 MRO
21-Feb-2024 23222.5 MRO
20-Feb-2024 23200.1 MRO
19-Feb-2024 23125.7 MRO
18-Feb-2024 23073.6 MRO
17-Feb-2024 23073.6 MRO
16-Feb-2024 23055.6 MRO
15-Feb-2024 22966.4 MRO
14-Feb-2024 22819.5 MRO
13-Feb-2024 22831 MRO
12-Feb-2024 23142.2 MRO
11-Feb-2024 23202.2 MRO
10-Feb-2024 23202.2 MRO
09-Feb-2024 23200.4 MRO
08-Feb-2024 23296.7 MRO
07-Feb-2024 23324.2 MRO
06-Feb-2024 23340 MRO
05-Feb-2024 23207.3 MRO
04-Feb-2024 23376.3 MRO
03-Feb-2024 23376.3 MRO
02-Feb-2024 23351.1 MRO
01-Feb-2024 23550.2 MRO
31-Jan-2024 23296 MRO
30-Jan-2024 23332.9 MRO
29-Jan-2024 23266 MRO
28-Jan-2024 23131.5 MRO
27-Jan-2024 23131.5 MRO
26-Jan-2024 23110.1 MRO
25-Jan-2024 23125.5 MRO
24-Jan-2024 23071.6 MRO
23-Jan-2024 23252.4 MRO
22-Jan-2024 23148.1 MRO
21-Jan-2024 23260.3 MRO
20-Jan-2024 23260.3 MRO
19-Jan-2024 23254.2 MRO
18-Jan-2024 23155.7 MRO
17-Jan-2024 22989 MRO
16-Jan-2024 23252.5 MRO
15-Jan-2024 23549.6 MRO
14-Jan-2024 23482.2 MRO
13-Jan-2024 23482.2 MRO
12-Jan-2024 23459.7 MRO
11-Jan-2024 23225.6 MRO
10-Jan-2024 23204.1 MRO
09-Jan-2024 23264 MRO
08-Jan-2024 23244.8 MRO
07-Jan-2024 23442.4 MRO
06-Jan-2024 23442.4 MRO
05-Jan-2024 23437 MRO
04-Jan-2024 23430.5 MRO
03-Jan-2024 23369.4 MRO
02-Jan-2024 23615.8 MRO
01-Jan-2024 23640.3 MRO
31-Dec-2023 23640.3 MRO
30-Dec-2023 23640.3 MRO
29-Dec-2023 23684 MRO
28-Dec-2023 23703.7 MRO
27-Dec-2023 23807.9 MRO
26-Dec-2023 23642 MRO
25-Dec-2023 23528 MRO
24-Dec-2023 23528 MRO
23-Dec-2023 23528 MRO
22-Dec-2023 23538.7 MRO
21-Dec-2023 23422.9 MRO
20-Dec-2023 23286.3 MRO
19-Dec-2023 23369.9 MRO
18-Dec-2023 23217.5 MRO
17-Dec-2023 23145.5 MRO
16-Dec-2023 23145.5 MRO
15-Dec-2023 23124.8 MRO
14-Dec-2023 23315.7 MRO
13-Dec-2023 23098.2 MRO
12-Dec-2023 22690.6 MRO
11-Dec-2023 22711.1 MRO
10-Dec-2023 22972.9 MRO
09-Dec-2023 22972.9 MRO
08-Dec-2023 22930.3 MRO
07-Dec-2023 23267.9 MRO
06-Dec-2023 23249.5 MRO
05-Dec-2023 23156.3 MRO
04-Dec-2023 23280 MRO
03-Dec-2023 23745.1 MRO
02-Dec-2023 23745.1 MRO
01-Dec-2023 23712 MRO
30-Nov-2023 23331.4 MRO
29-Nov-2023 23441.8 MRO
28-Nov-2023 23391.3 MRO
27-Nov-2023 23068.8 MRO
26-Nov-2023 22943.6 MRO
25-Nov-2023 22943.6 MRO
24-Nov-2023 22943.6 MRO
23-Nov-2023 22843 MRO
22-Nov-2023 22819.7 MRO



This page presents a tabular representation of historical data, detailing the gold prices in Mauritania from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Mauritania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Mauritanian ouguiya to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritanian ouguiya (MRO) as the default currency, and (3) it focuses on the last one year of data.