Last 12 Months Gold Prices in Mauritania
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 29345.4 MRO |
| 18-Sep-2024 | 29327.2 MRO |
| 17-Sep-2024 | 29444.8 MRO |
| 16-Sep-2024 | 29596 MRO |
| 15-Sep-2024 | 29574.1 MRO |
| 14-Sep-2024 | 29574.1 MRO |
| 13-Sep-2024 | 29574.1 MRO |
| 12-Sep-2024 | 29323.2 MRO |
| 11-Sep-2024 | 28784.5 MRO |
| 10-Sep-2024 | 28841.5 MRO |
| 09-Sep-2024 | 28722.9 MRO |
| 08-Sep-2024 | 28621 MRO |
| 07-Sep-2024 | 28621 MRO |
| 06-Sep-2024 | 28607 MRO |
| 05-Sep-2024 | 28843.9 MRO |
| 04-Sep-2024 | 28600.8 MRO |
| 03-Sep-2024 | 28569.4 MRO |
| 02-Sep-2024 | 28704.4 MRO |
| 01-Sep-2024 | 28689.2 MRO |
| 31-Aug-2024 | 28689.2 MRO |
| 30-Aug-2024 | 28678.2 MRO |
| 29-Aug-2024 | 28894.6 MRO |
| 28-Aug-2024 | 28702.2 MRO |
| 27-Aug-2024 | 28932.1 MRO |
| 26-Aug-2024 | 28857.1 MRO |
| 25-Aug-2024 | 28793.6 MRO |
| 24-Aug-2024 | 28793.6 MRO |
| 23-Aug-2024 | 28775.5 MRO |
| 22-Aug-2024 | 28475.2 MRO |
| 21-Aug-2024 | 28791.1 MRO |
| 20-Aug-2024 | 28811.2 MRO |
| 19-Aug-2024 | 28698.2 MRO |
| 18-Aug-2024 | 28740.5 MRO |
| 17-Aug-2024 | 28740.5 MRO |
| 16-Aug-2024 | 28740.9 MRO |
| 15-Aug-2024 | 28152.9 MRO |
| 14-Aug-2024 | 28050.7 MRO |
| 13-Aug-2024 | 28248.7 MRO |
| 12-Aug-2024 | 28335.7 MRO |
| 11-Aug-2024 | 27860.9 MRO |
| 10-Aug-2024 | 27860.9 MRO |
| 09-Aug-2024 | 27862 MRO |
| 08-Aug-2024 | 27819.3 MRO |
| 07-Aug-2024 | 27308.9 MRO |
| 06-Aug-2024 | 27404.6 MRO |
| 05-Aug-2024 | 27622.7 MRO |
| 04-Aug-2024 | 27993.1 MRO |
| 03-Aug-2024 | 27993.1 MRO |
| 02-Aug-2024 | 27995.2 MRO |
| 01-Aug-2024 | 28035.3 MRO |
| 31-Jul-2024 | 28050.1 MRO |
| 30-Jul-2024 | 27628.5 MRO |
| 29-Jul-2024 | 27321.2 MRO |
| 28-Jul-2024 | 27364.9 MRO |
| 27-Jul-2024 | 27364.9 MRO |
| 26-Jul-2024 | 27364.9 MRO |
| 25-Jul-2024 | 27096.6 MRO |
| 24-Jul-2024 | 27470.6 MRO |
| 23-Jul-2024 | 27614.4 MRO |
| 22-Jul-2024 | 27462.4 MRO |
| 21-Jul-2024 | 27489.2 MRO |
| 20-Jul-2024 | 27489.2 MRO |
| 19-Jul-2024 | 27489.2 MRO |
| 18-Jul-2024 | 28020.3 MRO |
| 17-Jul-2024 | 28176.6 MRO |
| 16-Jul-2024 | 28291.6 MRO |
| 15-Jul-2024 | 27759.6 MRO |
| 14-Jul-2024 | 27630.8 MRO |
| 13-Jul-2024 | 27630.8 MRO |
| 12-Jul-2024 | 27638 MRO |
| 11-Jul-2024 | 27680.1 MRO |
| 10-Jul-2024 | 27175.3 MRO |
| 10-Jul-2024 | 27175.3 MRO |
| 09-Jul-2024 | 27092.5 MRO |
| 09-Jul-2024 | 27092.5 MRO |
| 08-Jul-2024 | 27047.2 MRO |
| 07-Jul-2024 | 27408 MRO |
| 06-Jul-2024 | 27408 MRO |
| 05-Jul-2024 | 27408 MRO |
| 04-Jul-2024 | 27012.9 MRO |
| 03-Jul-2024 | 27022.4 MRO |
| 02-Jul-2024 | 26712.6 MRO |
| 01-Jul-2024 | 26728.3 MRO |
| 30-Jun-2024 | 26633.8 MRO |
| 29-Jun-2024 | 26648.5 MRO |
| 28-Jun-2024 | 26648.5 MRO |
| 27-Jun-2024 | 26668.1 MRO |
| 26-Jun-2024 | 26340.4 MRO |
| 25-Jun-2024 | 26600 MRO |
| 24-Jun-2024 | 26717.4 MRO |
| 23-Jun-2024 | 26597.6 MRO |
| 22-Jun-2024 | 26602.9 MRO |
| 21-Jun-2024 | 26602.9 MRO |
| 20-Jun-2024 | 27040.8 MRO |
| 19-Jun-2024 | 26701.4 MRO |
| 18-Jun-2024 | 26689.3 MRO |
| 17-Jun-2024 | 26586.9 MRO |
| 16-Jun-2024 | 26690.3 MRO |
| 15-Jun-2024 | 26732.9 MRO |
| 14-Jun-2024 | 26726.6 MRO |
| 13-Jun-2024 | 26394.1 MRO |
| 12-Jun-2024 | 26610.1 MRO |
| 11-Jun-2024 | 26545.8 MRO |
| 10-Jun-2024 | 26468.3 MRO |
| 09-Jun-2024 | 26327.7 MRO |
| 08-Jun-2024 | 26288.9 MRO |
| 07-Jun-2024 | 26259 MRO |
| 06-Jun-2024 | 27238.9 MRO |
| 05-Jun-2024 | 27012.5 MRO |
| 04-Jun-2024 | 26679.8 MRO |
| 03-Jun-2024 | 26933.7 MRO |
| 02-Jun-2024 | 26662.3 MRO |
| 01-Jun-2024 | 26694.6 MRO |
| 31-May-2024 | 26694.6 MRO |
| 30-May-2024 | 26858 MRO |
| 29-May-2024 | 26791.6 MRO |
| 28-May-2024 | 27030.7 MRO |
| 27-May-2024 | 26949.6 MRO |
| 26-May-2024 | 26805.9 MRO |
| 25-May-2024 | 26748 MRO |
| 24-May-2024 | 26750.3 MRO |
| 23-May-2024 | 26716.6 MRO |
| 22-May-2024 | 27283.8 MRO |
| 21-May-2024 | 27753.5 MRO |
| 20-May-2024 | 27827.6 MRO |
| 19-May-2024 | 27714.6 MRO |
| 18-May-2024 | 27671 MRO |
| 17-May-2024 | 27706.8 MRO |
| 16-May-2024 | 27260.4 MRO |
| 15-May-2024 | 27377.7 MRO |
| 14-May-2024 | 27012.9 MRO |
| 13-May-2024 | 26793.2 MRO |
| 12-May-2024 | 27063.8 MRO |
| 11-May-2024 | 27063.3 MRO |
| 10-May-2024 | 27063.3 MRO |
| 09-May-2024 | 26898.9 MRO |
| 08-May-2024 | 26464.3 MRO |
| 07-May-2024 | 26530.2 MRO |
| 06-May-2024 | 26653.8 MRO |
| 05-May-2024 | 26382.5 MRO |
| 04-May-2024 | 26377.8 MRO |
| 03-May-2024 | 26384.9 MRO |
| 02-May-2024 | 26396.5 MRO |
| 01-May-2024 | 26606.7 MRO |
| 30-Apr-2024 | 26267.6 MRO |
| 29-Apr-2024 | 26735.3 MRO |
| 28-Apr-2024 | 26764.5 MRO |
| 27-Apr-2024 | 26794.4 MRO |
| 26-Apr-2024 | 26778 MRO |
| 25-Apr-2024 | 26729.6 MRO |
| 24-Apr-2024 | 26566 MRO |
| 23-Apr-2024 | 26621.4 MRO |
| 22-Apr-2024 | 26696.4 MRO |
| 21-Apr-2024 | 27337.1 MRO |
| 20-Apr-2024 | 27416 MRO |
| 19-Apr-2024 | 27388.6 MRO |
| 18-Apr-2024 | 27266.6 MRO |
| 17-Apr-2024 | 27098.1 MRO |
| 16-Apr-2024 | 27340.1 MRO |
| 15-Apr-2024 | 27333.2 MRO |
| 14-Apr-2024 | 27014.5 MRO |
| 13-Apr-2024 | 26866.2 MRO |
| 12-Apr-2024 | 26848.6 MRO |
| 11-Apr-2024 | 27212.2 MRO |
| 10-Apr-2024 | 26761.5 MRO |
| 09-Apr-2024 | 26950.2 MRO |
| 08-Apr-2024 | 26806.1 MRO |
| 07-Apr-2024 | 26496.9 MRO |
| 06-Apr-2024 | 26700.3 MRO |
| 05-Apr-2024 | 26674.8 MRO |
| 04-Apr-2024 | 26256.1 MRO |
| 03-Apr-2024 | 26365.1 MRO |
| 02-Apr-2024 | 26163.5 MRO |
| 01-Apr-2024 | 25802.7 MRO |
| 31-Mar-2024 | 25640.6 MRO |
| 30-Mar-2024 | 25605.2 MRO |
| 29-Mar-2024 | 25605.2 MRO |
| 28-Mar-2024 | 25605.2 MRO |
| 27-Mar-2024 | 25152.4 MRO |
| 26-Mar-2024 | 24968.1 MRO |
| 25-Mar-2024 | 24897.7 MRO |
| 24-Mar-2024 | 24816 MRO |
| 23-Mar-2024 | 24816 MRO |
| 22-Mar-2024 | 24816 MRO |
| 21-Mar-2024 | 25001.2 MRO |
| 20-Mar-2024 | 25034.3 MRO |
| 19-Mar-2024 | 24729.4 MRO |
| 18-Mar-2024 | 24749.9 MRO |
| 17-Mar-2024 | 24706.6 MRO |
| 16-Mar-2024 | 24706.6 MRO |
| 15-Mar-2024 | 24721.7 MRO |
| 14-Mar-2024 | 24790.4 MRO |
| 13-Mar-2024 | 24901.8 MRO |
| 12-Mar-2024 | 24711.7 MRO |
| 11-Mar-2024 | 24999 MRO |
| 10-Mar-2024 | 24949.7 MRO |
| 09-Mar-2024 | 24949.7 MRO |
| 08-Mar-2024 | 24935.9 MRO |
| 07-Mar-2024 | 24745.5 MRO |
| 06-Mar-2024 | 24577 MRO |
| 05-Mar-2024 | 24405.9 MRO |
| 04-Mar-2024 | 24246.9 MRO |
| 03-Mar-2024 | 23875.4 MRO |
| 02-Mar-2024 | 23875.4 MRO |
| 01-Mar-2024 | 23882.9 MRO |
| 29-Feb-2024 | 23437 MRO |
| 28-Feb-2024 | 23302.7 MRO |
| 27-Feb-2024 | 23260.4 MRO |
| 26-Feb-2024 | 23275.3 MRO |
| 25-Feb-2024 | 23326 MRO |
| 24-Feb-2024 | 23332.1 MRO |
| 23-Feb-2024 | 23347.1 MRO |
| 22-Feb-2024 | 23182.3 MRO |
| 21-Feb-2024 | 23222.5 MRO |
| 20-Feb-2024 | 23200.1 MRO |
| 19-Feb-2024 | 23125.7 MRO |
| 18-Feb-2024 | 23073.6 MRO |
| 17-Feb-2024 | 23073.6 MRO |
| 16-Feb-2024 | 23055.6 MRO |
| 15-Feb-2024 | 22966.4 MRO |
| 14-Feb-2024 | 22819.5 MRO |
| 13-Feb-2024 | 22831 MRO |
| 12-Feb-2024 | 23142.2 MRO |
| 11-Feb-2024 | 23202.2 MRO |
| 10-Feb-2024 | 23202.2 MRO |
| 09-Feb-2024 | 23200.4 MRO |
| 08-Feb-2024 | 23296.7 MRO |
| 07-Feb-2024 | 23324.2 MRO |
| 06-Feb-2024 | 23340 MRO |
| 05-Feb-2024 | 23207.3 MRO |
| 04-Feb-2024 | 23376.3 MRO |
| 03-Feb-2024 | 23376.3 MRO |
| 02-Feb-2024 | 23351.1 MRO |
| 01-Feb-2024 | 23550.2 MRO |
| 31-Jan-2024 | 23296 MRO |
| 30-Jan-2024 | 23332.9 MRO |
| 29-Jan-2024 | 23266 MRO |
| 28-Jan-2024 | 23131.5 MRO |
| 27-Jan-2024 | 23131.5 MRO |
| 26-Jan-2024 | 23110.1 MRO |
| 25-Jan-2024 | 23125.5 MRO |
| 24-Jan-2024 | 23071.6 MRO |
| 23-Jan-2024 | 23252.4 MRO |
| 22-Jan-2024 | 23148.1 MRO |
| 21-Jan-2024 | 23260.3 MRO |
| 20-Jan-2024 | 23260.3 MRO |
| 19-Jan-2024 | 23254.2 MRO |
| 18-Jan-2024 | 23155.7 MRO |
| 17-Jan-2024 | 22989 MRO |
| 16-Jan-2024 | 23252.5 MRO |
| 15-Jan-2024 | 23549.6 MRO |
| 14-Jan-2024 | 23482.2 MRO |
| 13-Jan-2024 | 23482.2 MRO |
| 12-Jan-2024 | 23459.7 MRO |
| 11-Jan-2024 | 23225.6 MRO |
| 10-Jan-2024 | 23204.1 MRO |
| 09-Jan-2024 | 23264 MRO |
| 08-Jan-2024 | 23244.8 MRO |
| 07-Jan-2024 | 23442.4 MRO |
| 06-Jan-2024 | 23442.4 MRO |
| 05-Jan-2024 | 23437 MRO |
| 04-Jan-2024 | 23430.5 MRO |
| 03-Jan-2024 | 23369.4 MRO |
| 02-Jan-2024 | 23615.8 MRO |
| 01-Jan-2024 | 23640.3 MRO |
| 31-Dec-2023 | 23640.3 MRO |
| 30-Dec-2023 | 23640.3 MRO |
| 29-Dec-2023 | 23684 MRO |
| 28-Dec-2023 | 23703.7 MRO |
| 27-Dec-2023 | 23807.9 MRO |
| 26-Dec-2023 | 23642 MRO |
| 25-Dec-2023 | 23528 MRO |
| 24-Dec-2023 | 23528 MRO |
| 23-Dec-2023 | 23528 MRO |
| 22-Dec-2023 | 23538.7 MRO |
| 21-Dec-2023 | 23422.9 MRO |
| 20-Dec-2023 | 23286.3 MRO |
| 19-Dec-2023 | 23369.9 MRO |
| 18-Dec-2023 | 23217.5 MRO |
| 17-Dec-2023 | 23145.5 MRO |
| 16-Dec-2023 | 23145.5 MRO |
| 15-Dec-2023 | 23124.8 MRO |
| 14-Dec-2023 | 23315.7 MRO |
| 13-Dec-2023 | 23098.2 MRO |
| 12-Dec-2023 | 22690.6 MRO |
| 11-Dec-2023 | 22711.1 MRO |
| 10-Dec-2023 | 22972.9 MRO |
| 09-Dec-2023 | 22972.9 MRO |
| 08-Dec-2023 | 22930.3 MRO |
| 07-Dec-2023 | 23267.9 MRO |
| 06-Dec-2023 | 23249.5 MRO |
| 05-Dec-2023 | 23156.3 MRO |
| 04-Dec-2023 | 23280 MRO |
| 03-Dec-2023 | 23745.1 MRO |
| 02-Dec-2023 | 23745.1 MRO |
| 01-Dec-2023 | 23712 MRO |
| 30-Nov-2023 | 23331.4 MRO |
| 29-Nov-2023 | 23441.8 MRO |
| 28-Nov-2023 | 23391.3 MRO |
| 27-Nov-2023 | 23068.8 MRO |
| 26-Nov-2023 | 22943.6 MRO |
| 25-Nov-2023 | 22943.6 MRO |
| 24-Nov-2023 | 22943.6 MRO |
| 23-Nov-2023 | 22843 MRO |
| 22-Nov-2023 | 22819.7 MRO |
| 21-Nov-2023 | 22919.2 MRO |
| 20-Nov-2023 | 22670 MRO |
| 19-Nov-2023 | 22699.6 MRO |
| 18-Nov-2023 | 22699.6 MRO |
| 17-Nov-2023 | 22680.9 MRO |
| 16-Nov-2023 | 22731.6 MRO |
| 15-Nov-2023 | 22484.3 MRO |
| 14-Nov-2023 | 22503.2 MRO |
| 13-Nov-2023 | 22299.9 MRO |
| 12-Nov-2023 | 22211.8 MRO |
| 11-Nov-2023 | 22211.8 MRO |
| 10-Nov-2023 | 22173.6 MRO |
| 09-Nov-2023 | 22449.7 MRO |
| 08-Nov-2023 | 22321.9 MRO |
| 07-Nov-2023 | 22543.5 MRO |
| 06-Nov-2023 | 22689.1 MRO |
| 05-Nov-2023 | 22836.7 MRO |
| 04-Nov-2023 | 22836.7 MRO |
| 03-Nov-2023 | 22834.5 MRO |
| 02-Nov-2023 | 22750.7 MRO |
| 01-Nov-2023 | 22673.5 MRO |
| 31-Oct-2023 | 22747.1 MRO |
| 30-Oct-2023 | 22875 MRO |
| 29-Oct-2023 | 22996.9 MRO |
| 28-Oct-2023 | 22996.9 MRO |
| 27-Oct-2023 | 22991.8 MRO |
| 26-Oct-2023 | 22745.9 MRO |
| 25-Oct-2023 | 22693.9 MRO |
| 24-Oct-2023 | 22607.3 MRO |
| 23-Oct-2023 | 22607.4 MRO |
| 22-Oct-2023 | 22708.1 MRO |
| 21-Oct-2023 | 22708.1 MRO |
| 20-Oct-2023 | 22689.7 MRO |
| 19-Oct-2023 | 22621 MRO |
| 18-Oct-2023 | 22341.4 MRO |
| 17-Oct-2023 | 22032.1 MRO |
| 16-Oct-2023 | 21995.6 MRO |
| 15-Oct-2023 | 22151.8 MRO |
| 14-Oct-2023 | 22151.8 MRO |
| 13-Oct-2023 | 22108.7 MRO |
| 12-Oct-2023 | 21416.7 MRO |
| 11-Oct-2023 | 21475.7 MRO |
| 10-Oct-2023 | 21319.2 MRO |
| 09-Oct-2023 | 21342.4 MRO |
| 08-Oct-2023 | 21008 MRO |
| 07-Oct-2023 | 21008 MRO |
| 06-Oct-2023 | 20969.7 MRO |
| 05-Oct-2023 | 20854.5 MRO |
| 04-Oct-2023 | 20885.1 MRO |
| 03-Oct-2023 | 20911.8 MRO |
| 02-Oct-2023 | 20962 MRO |
| 01-Oct-2023 | 21185.5 MRO |
| 30-Sep-2023 | 21185.5 MRO |
| 29-Sep-2023 | 21177.9 MRO |
| 28-Sep-2023 | 21395.6 MRO |
| 27-Sep-2023 | 21504.6 MRO |
| 26-Sep-2023 | 21782.7 MRO |
| 25-Sep-2023 | 21953.9 MRO |
| 24-Sep-2023 | 22063.5 MRO |
| 23-Sep-2023 | 22063.5 MRO |
| 22-Sep-2023 | 22064.1 MRO |
| 21-Sep-2023 | 22003 MRO |
| 20-Sep-2023 | 22138.4 MRO |
This page presents a tabular representation of historical data, detailing the gold prices in Mauritania from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Mauritania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Mauritanian ouguiya to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritanian ouguiya (MRO) as the default currency, and (3) it focuses on the last one year of data.