Last 6 Months Gold Prices in Mauritania
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 45337.7 MRO |
| 09-Oct-2025 | 45565.5 MRO |
| 08-Oct-2025 | 46284.8 MRO |
| 07-Oct-2025 | 45659.8 MRO |
| 06-Oct-2025 | 45393.3 MRO |
| 05-Oct-2025 | 44542.3 MRO |
| 04-Oct-2025 | 44526.8 MRO |
| 03-Oct-2025 | 44526.9 MRO |
| 02-Oct-2025 | 44195.7 MRO |
| 01-Oct-2025 | 44299.6 MRO |
| 30-Sep-2025 | 44217.4 MRO |
| 29-Sep-2025 | 43935.1 MRO |
| 28-Sep-2025 | 43115.3 MRO |
| 27-Sep-2025 | 43119.5 MRO |
| 26-Sep-2025 | 43119.6 MRO |
| 25-Sep-2025 | 42966.3 MRO |
| 24-Sep-2025 | 42816.5 MRO |
| 23-Sep-2025 | 43136.5 MRO |
| 22-Sep-2025 | 42933.6 MRO |
| 21-Sep-2025 | 42229.5 MRO |
| 20-Sep-2025 | 42229.5 MRO |
| 19-Sep-2025 | 42229.7 MRO |
| 18-Sep-2025 | 41763 MRO |
| 17-Sep-2025 | 4660.3 MRO |
| 16-Sep-2025 | 4698.5 MRO |
| 15-Sep-2025 | 4684.7 MRO |
| 14-Sep-2025 | 4638.3 MRO |
| 13-Sep-2025 | 4638.3 MRO |
| 12-Sep-2025 | 4638.3 MRO |
| 11-Sep-2025 | 4627.5 MRO |
| 10-Sep-2025 | 4635.9 MRO |
| 09-Sep-2025 | 4617 MRO |
| 08-Sep-2025 | 4630 MRO |
| 07-Sep-2025 | 4571.6 MRO |
| 06-Sep-2025 | 4571.6 MRO |
| 05-Sep-2025 | 4571.6 MRO |
| 04-Sep-2025 | 4515.9 MRO |
| 03-Sep-2025 | 4532.5 MRO |
| 02-Sep-2025 | 4499.3 MRO |
| 01-Sep-2025 | 4427.2 MRO |
| 31-Aug-2025 | 4392.7 MRO |
| 30-Aug-2025 | 4392.7 MRO |
| 29-Aug-2025 | 4392.7 MRO |
| 28-Aug-2025 | 4351.2 MRO |
| 27-Aug-2025 | 4326.3 MRO |
| 26-Aug-2025 | 4321.7 MRO |
| 25-Aug-2025 | 4286.4 MRO |
| 24-Aug-2025 | 4293.6 MRO |
| 23-Aug-2025 | 4293.6 MRO |
| 22-Aug-2025 | 4293.6 MRO |
| 21-Aug-2025 | 4251.8 MRO |
| 20-Aug-2025 | 4263.6 MRO |
| 19-Aug-2025 | 4222.8 MRO |
| 18-Aug-2025 | 4244 MRO |
| 17-Aug-2025 | 4248.5 MRO |
| 16-Aug-2025 | 4248.5 MRO |
| 15-Aug-2025 | 4248.5 MRO |
| 14-Aug-2025 | 4247.4 MRO |
| 13-Aug-2025 | 4273.6 MRO |
| 12-Aug-2025 | 4263.5 MRO |
| 11-Aug-2025 | 4256.7 MRO |
| 10-Aug-2025 | 4326.8 MRO |
| 09-Aug-2025 | 4326.8 MRO |
| 08-Aug-2025 | 4326.8 MRO |
| 07-Aug-2025 | 4326.1 MRO |
| 06-Aug-2025 | 4290.3 MRO |
| 05-Aug-2025 | 4305.2 MRO |
| 04-Aug-2025 | 4296.3 MRO |
| 03-Aug-2025 | 4282.1 MRO |
| 02-Aug-2025 | 4282.1 MRO |
| 01-Aug-2025 | 4282.1 MRO |
| 31-Jul-2025 | 4189.8 MRO |
| 30-Jul-2025 | 4170.7 MRO |
| 29-Jul-2025 | 4236 MRO |
| 28-Jul-2025 | 4220.9 MRO |
| 27-Jul-2025 | 4249.7 MRO |
| 26-Jul-2025 | 4251.6 MRO |
| 25-Jul-2025 | 4251.6 MRO |
| 24-Jul-2025 | 4289.4 MRO |
| 23-Jul-2025 | 4313.4 MRO |
| 22-Jul-2025 | 4369.7 MRO |
| 21-Jul-2025 | 4326.1 MRO |
| 20-Jul-2025 | 4267.4 MRO |
| 19-Jul-2025 | 4267.4 MRO |
| 18-Jul-2025 | 4267.4 MRO |
| 17-Jul-2025 | 4252.1 MRO |
| 16-Jul-2025 | 4263 MRO |
| 15-Jul-2025 | 4233 MRO |
| 14-Jul-2025 | 4257.8 MRO |
| 13-Jul-2025 | 4276.2 MRO |
| 12-Jul-2025 | 4276.2 MRO |
| 11-Jul-2025 | 4276.2 MRO |
| 10-Jul-2025 | 4233 MRO |
| 09-Jul-2025 | 4219.8 MRO |
| 08-Jul-2025 | 4204.3 MRO |
| 07-Jul-2025 | 4249.3 MRO |
| 06-Jul-2025 | 4250 MRO |
| 05-Jul-2025 | 4250 MRO |
| 04-Jul-2025 | 4250 MRO |
| 03-Jul-2025 | 4235.6 MRO |
| 02-Jul-2025 | 4275.5 MRO |
| 01-Jul-2025 | 4251.2 MRO |
| 30-Jun-2025 | 4206.3 MRO |
| 29-Jun-2025 | 4168.6 MRO |
| 28-Jun-2025 | 4168.6 MRO |
| 27-Jun-2025 | 4168.6 MRO |
| 26-Jun-2025 | 4238.2 MRO |
| 25-Jun-2025 | 4243.9 MRO |
| 24-Jun-2025 | 4232.4 MRO |
| 23-Jun-2025 | 4290 MRO |
| 22-Jun-2025 | 4289 MRO |
| 21-Jun-2025 | 4289 MRO |
| 20-Jun-2025 | 4289 MRO |
| 19-Jun-2025 | 4292.9 MRO |
| 18-Jun-2025 | 4290.2 MRO |
| 17-Jun-2025 | 4314.7 MRO |
| 16-Jun-2025 | 4310.2 MRO |
| 15-Jun-2025 | 4372.9 MRO |
| 14-Jun-2025 | 4372.9 MRO |
| 13-Jun-2025 | 4372.9 MRO |
| 12-Jun-2025 | 4311.9 MRO |
| 11-Jun-2025 | 4272.6 MRO |
| 10-Jun-2025 | 4231.7 MRO |
| 09-Jun-2025 | 4234.9 MRO |
| 08-Jun-2025 | 4216.5 MRO |
| 07-Jun-2025 | 4216.5 MRO |
| 06-Jun-2025 | 4216.5 MRO |
| 05-Jun-2025 | 4269.4 MRO |
| 04-Jun-2025 | 4294.8 MRO |
| 03-Jun-2025 | 4270.4 MRO |
| 02-Jun-2025 | 4306.1 MRO |
| 01-Jun-2025 | 4192.2 MRO |
| 31-May-2025 | 4192.2 MRO |
| 30-May-2025 | 4192.2 MRO |
| 29-May-2025 | 4225.2 MRO |
| 28-May-2025 | 4185.9 MRO |
| 27-May-2025 | 4203.5 MRO |
| 26-May-2025 | 4256.7 MRO |
| 25-May-2025 | 4276.5 MRO |
| 24-May-2025 | 4276.5 MRO |
| 23-May-2025 | 4276.5 MRO |
| 22-May-2025 | 4196.1 MRO |
| 21-May-2025 | 4221.5 MRO |
| 20-May-2025 | 4189.5 MRO |
| 19-May-2025 | 4112.8 MRO |
| 18-May-2025 | 4073.4 MRO |
| 17-May-2025 | 4073.4 MRO |
| 16-May-2025 | 4073.4 MRO |
| 15-May-2025 | 4125.8 MRO |
| 14-May-2025 | 4046.1 MRO |
| 13-May-2025 | 4138.9 MRO |
| 12-May-2025 | 4120.1 MRO |
| 11-May-2025 | 4239.3 MRO |
| 10-May-2025 | 4239.3 MRO |
| 09-May-2025 | 4239.3 MRO |
| 08-May-2025 | 4209.4 MRO |
| 07-May-2025 | 4284.9 MRO |
| 06-May-2025 | 4369.8 MRO |
| 05-May-2025 | 4245.1 MRO |
| 04-May-2025 | 4125.1 MRO |
| 03-May-2025 | 4125.1 MRO |
| 02-May-2025 | 4125.1 MRO |
| 01-May-2025 | 4124.4 MRO |
| 30-Apr-2025 | 4188.5 MRO |
| 29-Apr-2025 | 4224.4 MRO |
| 28-Apr-2025 | 4258.3 MRO |
| 27-Apr-2025 | 4220.9 MRO |
| 26-Apr-2025 | 4220.9 MRO |
| 25-Apr-2025 | 4220.9 MRO |
| 24-Apr-2025 | 4264.4 MRO |
| 23-Apr-2025 | 4187.9 MRO |
| 22-Apr-2025 | 4304.6 MRO |
| 21-Apr-2025 | 4360.9 MRO |
| 20-Apr-2025 | 4237.1 MRO |
| 19-Apr-2025 | 4237.1 MRO |
| 18-Apr-2025 | 4237.1 MRO |
| 17-Apr-2025 | 4237.1 MRO |
| 16-Apr-2025 | 4257.2 MRO |
| 15-Apr-2025 | 4113.3 MRO |
| 14-Apr-2025 | 4088.6 MRO |
| 13-Apr-2025 | 4120.8 MRO |
| 12-Apr-2025 | 4120.8 MRO |
| 11-Apr-2025 | 4120.8 MRO |
| 10-Apr-2025 | 4044.3 MRO |
| 09-Apr-2025 | 3925.6 MRO |
| 08-Apr-2025 | 3798.8 MRO |
| 07-Apr-2025 | 3798.9 MRO |
This page presents a tabular representation of historical data, detailing the gold prices in Mauritania from October 10, 2025, to April 07, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Mauritania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Mauritanian ouguiya to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritanian ouguiya (MRO) as the default currency, and (3) it focuses on the last six(6) months of data.