Last 6 Months Gold Prices in Mauritania

1. Home
2. Mauritania Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	30432.5 MRO
06-Nov-2024	30475.6 MRO
05-Nov-2024	31445.8 MRO
04-Nov-2024	31360.1 MRO
03-Nov-2024	31358.9 MRO
02-Nov-2024	31358.9 MRO
01-Nov-2024	31338 MRO
31-Oct-2024	31445.4 MRO
30-Oct-2024	31944.5 MRO
29-Oct-2024	31798.5 MRO
28-Oct-2024	31427.9 MRO
27-Oct-2024	31484.2 MRO
26-Oct-2024	31484.2 MRO
25-Oct-2024	31460.9 MRO
24-Oct-2024	31356.6 MRO
23-Oct-2024	31119.6 MRO
22-Oct-2024	31502.1 MRO
21-Oct-2024	31165.9 MRO
20-Oct-2024	31187.2 MRO
19-Oct-2024	31187.2 MRO
18-Oct-2024	31187.2 MRO
17-Oct-2024	30861.3 MRO
16-Oct-2024	30641.6 MRO
15-Oct-2024	30513 MRO
14-Oct-2024	30356.7 MRO
13-Oct-2024	30445.8 MRO
12-Oct-2024	30445.8 MRO
11-Oct-2024	30445.8 MRO
10-Oct-2024	30138.8 MRO
09-Oct-2024	29884.8 MRO
08-Oct-2024	30044.7 MRO
07-Oct-2024	30283.7 MRO
06-Oct-2024	30391.1 MRO
05-Oct-2024	30391.1 MRO
04-Oct-2024	30391.1 MRO
03-Oct-2024	30439.4 MRO
02-Oct-2024	30469.2 MRO
01-Oct-2024	30522.3 MRO
30-Sep-2024	30194.1 MRO
29-Sep-2024	30409.2 MRO
28-Sep-2024	30409.2 MRO
27-Sep-2024	30409.2 MRO
26-Sep-2024	30625 MRO
25-Sep-2024	30452.3 MRO
24-Sep-2024	30452.4 MRO
23-Sep-2024	30124.9 MRO
22-Sep-2024	30039.2 MRO
21-Sep-2024	30039.2 MRO
20-Sep-2024	30039.2 MRO
19-Sep-2024	29644.3 MRO
18-Sep-2024	29327.2 MRO
17-Sep-2024	29444.8 MRO
16-Sep-2024	29596 MRO
15-Sep-2024	29574.1 MRO
14-Sep-2024	29574.1 MRO
13-Sep-2024	29574.1 MRO
12-Sep-2024	29323.2 MRO
11-Sep-2024	28784.5 MRO
10-Sep-2024	28841.5 MRO
09-Sep-2024	28722.9 MRO
08-Sep-2024	28621 MRO
07-Sep-2024	28621 MRO
06-Sep-2024	28607 MRO
05-Sep-2024	28843.9 MRO
04-Sep-2024	28600.8 MRO
03-Sep-2024	28569.4 MRO
02-Sep-2024	28704.4 MRO
01-Sep-2024	28689.2 MRO
31-Aug-2024	28689.2 MRO
30-Aug-2024	28678.2 MRO
29-Aug-2024	28894.6 MRO
28-Aug-2024	28702.2 MRO
27-Aug-2024	28932.1 MRO
26-Aug-2024	28857.1 MRO
25-Aug-2024	28793.6 MRO
24-Aug-2024	28793.6 MRO
23-Aug-2024	28775.5 MRO
22-Aug-2024	28475.2 MRO
21-Aug-2024	28791.1 MRO
20-Aug-2024	28811.2 MRO
19-Aug-2024	28698.2 MRO
18-Aug-2024	28740.5 MRO
17-Aug-2024	28740.5 MRO
16-Aug-2024	28740.9 MRO
15-Aug-2024	28152.9 MRO
14-Aug-2024	28050.7 MRO
13-Aug-2024	28248.7 MRO
12-Aug-2024	28335.7 MRO
11-Aug-2024	27860.9 MRO
10-Aug-2024	27860.9 MRO
09-Aug-2024	27862 MRO
08-Aug-2024	27819.3 MRO
07-Aug-2024	27308.9 MRO
06-Aug-2024	27404.6 MRO
05-Aug-2024	27622.7 MRO
04-Aug-2024	27993.1 MRO
03-Aug-2024	27993.1 MRO
02-Aug-2024	27995.2 MRO
01-Aug-2024	28035.3 MRO
31-Jul-2024	28050.1 MRO
30-Jul-2024	27628.5 MRO
29-Jul-2024	27321.2 MRO
28-Jul-2024	27364.9 MRO
27-Jul-2024	27364.9 MRO
26-Jul-2024	27364.9 MRO
25-Jul-2024	27096.6 MRO
24-Jul-2024	27470.6 MRO
23-Jul-2024	27614.4 MRO
22-Jul-2024	27462.4 MRO
21-Jul-2024	27489.2 MRO
20-Jul-2024	27489.2 MRO
19-Jul-2024	27489.2 MRO
18-Jul-2024	28020.3 MRO
17-Jul-2024	28176.6 MRO
16-Jul-2024	28291.6 MRO
15-Jul-2024	27759.6 MRO
14-Jul-2024	27630.8 MRO
13-Jul-2024	27630.8 MRO
12-Jul-2024	27638 MRO
11-Jul-2024	27680.1 MRO
10-Jul-2024	27175.3 MRO
10-Jul-2024	27175.3 MRO
09-Jul-2024	27092.5 MRO
09-Jul-2024	27092.5 MRO
08-Jul-2024	27047.2 MRO
07-Jul-2024	27408 MRO
06-Jul-2024	27408 MRO
05-Jul-2024	27408 MRO
04-Jul-2024	27012.9 MRO
03-Jul-2024	27022.4 MRO
02-Jul-2024	26712.6 MRO
01-Jul-2024	26728.3 MRO
30-Jun-2024	26633.8 MRO
29-Jun-2024	26648.5 MRO
28-Jun-2024	26648.5 MRO
27-Jun-2024	26668.1 MRO
26-Jun-2024	26340.4 MRO
25-Jun-2024	26600 MRO
24-Jun-2024	26717.4 MRO
23-Jun-2024	26597.6 MRO
22-Jun-2024	26602.9 MRO
21-Jun-2024	26602.9 MRO
20-Jun-2024	27040.8 MRO
19-Jun-2024	26701.4 MRO
18-Jun-2024	26689.3 MRO
17-Jun-2024	26586.9 MRO
16-Jun-2024	26690.3 MRO
15-Jun-2024	26732.9 MRO
14-Jun-2024	26726.6 MRO
13-Jun-2024	26394.1 MRO
12-Jun-2024	26610.1 MRO
11-Jun-2024	26545.8 MRO
10-Jun-2024	26468.3 MRO
09-Jun-2024	26327.7 MRO
08-Jun-2024	26288.9 MRO
07-Jun-2024	26259 MRO
06-Jun-2024	27238.9 MRO
05-Jun-2024	27012.5 MRO
04-Jun-2024	26679.8 MRO
03-Jun-2024	26933.7 MRO
02-Jun-2024	26662.3 MRO
01-Jun-2024	26694.6 MRO
31-May-2024	26694.6 MRO
30-May-2024	26858 MRO
29-May-2024	26791.6 MRO
28-May-2024	27030.7 MRO
27-May-2024	26949.6 MRO
26-May-2024	26805.9 MRO
25-May-2024	26748 MRO
24-May-2024	26750.3 MRO
23-May-2024	26716.6 MRO
22-May-2024	27283.8 MRO
21-May-2024	27753.5 MRO
20-May-2024	27827.6 MRO
19-May-2024	27714.6 MRO
18-May-2024	27671 MRO
17-May-2024	27706.8 MRO
16-May-2024	27260.4 MRO
15-May-2024	27377.7 MRO
14-May-2024	27012.9 MRO
13-May-2024	26793.2 MRO
12-May-2024	27063.8 MRO
11-May-2024	27063.3 MRO
10-May-2024	27063.3 MRO
09-May-2024	26898.9 MRO
08-May-2024	26464.3 MRO
07-May-2024	26530.2 MRO

This page presents a tabular representation of historical data, detailing the gold prices in Mauritania from November 07, 2024, to May 05, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Mauritania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Mauritanian ouguiya to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mauritanian ouguiya (MRO) as the default currency, and (3) it focuses on the last six(6) months of data.