Last 30 Days Gold Prices in Malawi

Flag of  MW
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 183328.9 MWK
29-Jul-2025 185332.8 MWK
28-Jul-2025 184685.8 MWK
27-Jul-2025 185440.5 MWK
26-Jul-2025 185986.4 MWK
25-Jul-2025 185986.4 MWK
24-Jul-2025 187612 MWK
23-Jul-2025 188648.5 MWK
22-Jul-2025 191115.7 MWK
21-Jul-2025 189065.6 MWK
20-Jul-2025 186797.5 MWK
19-Jul-2025 186797.5 MWK
18-Jul-2025 186797.5 MWK
17-Jul-2025 185978.9 MWK
16-Jul-2025 186474.4 MWK
15-Jul-2025 185211.3 MWK
14-Jul-2025 186220.5 MWK
13-Jul-2025 186871.2 MWK
12-Jul-2025 186871.2 MWK
11-Jul-2025 187186.6 MWK
10-Jul-2025 185206.3 MWK
09-Jul-2025 184549 MWK
08-Jul-2025 183875.3 MWK
07-Jul-2025 185732.2 MWK
06-Jul-2025 185721.8 MWK
05-Jul-2025 185721.8 MWK
04-Jul-2025 185721.8 MWK
03-Jul-2025 185269.6 MWK
02-Jul-2025 186981.5 MWK
01-Jul-2025 185944 MWK
30-Jun-2025 183971.1 MWK
29-Jun-2025 182473.6 MWK



This page presents a tabular representation of historical data, detailing the gold prices in Malawi from July 30, 2025, to June 29, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Malawi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Malawian kwacha to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malawian kwacha (MWK) as the default currency, and (3) it focuses on the last 30 days of data.