Last 30 Days Gold Prices in Malawi

Flag of  MW
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 182465.3 MWK
28-Jun-2025 182473.6 MWK
27-Jun-2025 182473.6 MWK
26-Jun-2025 184985.7 MWK
25-Jun-2025 185534.1 MWK
24-Jun-2025 184887.8 MWK
23-Jun-2025 187582.7 MWK
22-Jun-2025 187581.9 MWK
21-Jun-2025 187581.9 MWK
20-Jun-2025 187581.9 MWK
19-Jun-2025 187862.4 MWK
18-Jun-2025 187565.4 MWK
17-Jun-2025 188646 MWK
16-Jun-2025 188490.9 MWK
15-Jun-2025 191363.9 MWK
14-Jun-2025 190301.7 MWK
13-Jun-2025 191363.9 MWK
12-Jun-2025 188581.5 MWK
11-Jun-2025 186879.5 MWK
10-Jun-2025 184993.9 MWK
09-Jun-2025 185174.3 MWK
08-Jun-2025 184571.7 MWK
07-Jun-2025 184571.7 MWK
06-Jun-2025 184571.7 MWK
05-Jun-2025 186694.9 MWK
04-Jun-2025 187643.3 MWK
03-Jun-2025 186749.4 MWK
02-Jun-2025 188087.8 MWK
01-Jun-2025 183143 MWK
31-May-2025 183143 MWK
30-May-2025 183143 MWK
29-May-2025 184767.7 MWK



This page presents a tabular representation of historical data, detailing the gold prices in Malawi from June 29, 2025, to May 29, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Malawi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Malawian kwacha to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malawian kwacha (MWK) as the default currency, and (3) it focuses on the last 30 days of data.