Historical Gold Prices in Malawi
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 147684 MWK |
| 06-Nov-2024 | 148195.3 MWK |
| 05-Nov-2024 | 152869 MWK |
| 04-Nov-2024 | 152430.6 MWK |
| 03-Nov-2024 | 152124.6 MWK |
| 02-Nov-2024 | 152124.6 MWK |
| 01-Nov-2024 | 152301.1 MWK |
| 31-Oct-2024 | 152751.4 MWK |
| 30-Oct-2024 | 155305.5 MWK |
| 29-Oct-2024 | 154411.3 MWK |
| 28-Oct-2024 | 152561.3 MWK |
| 27-Oct-2024 | 153244.6 MWK |
| 26-Oct-2024 | 153244.6 MWK |
| 25-Oct-2024 | 153131.1 MWK |
| 24-Oct-2024 | 152349.6 MWK |
| 23-Oct-2024 | 151185.7 MWK |
| 22-Oct-2024 | 153074.1 MWK |
| 21-Oct-2024 | 151405.2 MWK |
| 20-Oct-2024 | 151655.6 MWK |
| 19-Oct-2024 | 151655.6 MWK |
| 18-Oct-2024 | 151655.6 MWK |
| 17-Oct-2024 | 149908.8 MWK |
| 16-Oct-2024 | 148886 MWK |
| 15-Oct-2024 | 148253.4 MWK |
| 14-Oct-2024 | 147473.5 MWK |
| 13-Oct-2024 | 148004.7 MWK |
| 12-Oct-2024 | 148050.1 MWK |
| 11-Oct-2024 | 147964.8 MWK |
| 10-Oct-2024 | 146447.1 MWK |
| 09-Oct-2024 | 145225.5 MWK |
| 08-Oct-2024 | 145987 MWK |
| 07-Oct-2024 | 147118.1 MWK |
| 06-Oct-2024 | 148221.4 MWK |
| 05-Oct-2024 | 148221.4 MWK |
| 04-Oct-2024 | 147784.3 MWK |
| 03-Oct-2024 | 147934.6 MWK |
| 02-Oct-2024 | 147991.6 MWK |
| 01-Oct-2024 | 148155.9 MWK |
| 30-Sep-2024 | 146708.5 MWK |
| 29-Sep-2024 | 147757.6 MWK |
| 28-Sep-2024 | 147872.3 MWK |
| 27-Sep-2024 | 147872.3 MWK |
| 26-Sep-2024 | 148770.1 MWK |
| 25-Sep-2024 | 147936.8 MWK |
| 24-Sep-2024 | 148007.8 MWK |
| 23-Sep-2024 | 146374.4 MWK |
| 22-Sep-2024 | 145663.9 MWK |
| 21-Sep-2024 | 145663.9 MWK |
| 20-Sep-2024 | 145934.5 MWK |
| 19-Sep-2024 | 144170.6 MWK |
| 18-Sep-2024 | 142524 MWK |
| 17-Sep-2024 | 143232.6 MWK |
| 16-Sep-2024 | 143897.3 MWK |
| 15-Sep-2024 | 143847.6 MWK |
| 14-Sep-2024 | 143685.4 MWK |
| 13-Sep-2024 | 143770.2 MWK |
| 12-Sep-2024 | 142510.3 MWK |
| 11-Sep-2024 | 139827.9 MWK |
| 10-Sep-2024 | 140150.2 MWK |
| 09-Sep-2024 | 139589.7 MWK |
| 08-Sep-2024 | 139174.2 MWK |
| 07-Sep-2024 | 139183.6 MWK |
| 06-Sep-2024 | 139068.6 MWK |
| 05-Sep-2024 | 140114.8 MWK |
| 04-Sep-2024 | 138843.2 MWK |
| 03-Sep-2024 | 138799.7 MWK |
| 02-Sep-2024 | 139416 MWK |
| 01-Sep-2024 | 139517.2 MWK |
| 31-Aug-2024 | 139387.7 MWK |
| 30-Aug-2024 | 139334.5 MWK |
| 29-Aug-2024 | 140505.1 MWK |
| 28-Aug-2024 | 139369.9 MWK |
| 27-Aug-2024 | 140554.2 MWK |
| 26-Aug-2024 | 140238.4 MWK |
| 25-Aug-2024 | 138995.3 MWK |
| 24-Aug-2024 | 138750.1 MWK |
| 23-Aug-2024 | 139887.8 MWK |
| 22-Aug-2024 | 138417 MWK |
| 21-Aug-2024 | 139960.5 MWK |
| 20-Aug-2024 | 139370.6 MWK |
| 19-Aug-2024 | 139403 MWK |
| 18-Aug-2024 | 139075.4 MWK |
| 17-Aug-2024 | 139074.5 MWK |
| 16-Aug-2024 | 139679.3 MWK |
| 15-Aug-2024 | 136749.9 MWK |
| 14-Aug-2024 | 136260.4 MWK |
| 13-Aug-2024 | 137170.2 MWK |
| 12-Aug-2024 | 137604.3 MWK |
| 11-Aug-2024 | 135251.5 MWK |
| 10-Aug-2024 | 135285.3 MWK |
| 09-Aug-2024 | 135290.8 MWK |
| 08-Aug-2024 | 135067.9 MWK |
| 07-Aug-2024 | 132619.3 MWK |
| 06-Aug-2024 | 133116.8 MWK |
| 05-Aug-2024 | 134106.9 MWK |
| 04-Aug-2024 | 134969.2 MWK |
| 03-Aug-2024 | 135887.9 MWK |
| 02-Aug-2024 | 135898.2 MWK |
| 01-Aug-2024 | 136053.9 MWK |
| 31-Jul-2024 | 136264.3 MWK |
| 30-Jul-2024 | 134243.2 MWK |
| 29-Jul-2024 | 132745 MWK |
| 28-Jul-2024 | 132718.3 MWK |
| 27-Jul-2024 | 132718.3 MWK |
| 26-Jul-2024 | 132861.7 MWK |
| 25-Jul-2024 | 131654.5 MWK |
| 24-Jul-2024 | 133492.9 MWK |
| 23-Jul-2024 | 134063.9 MWK |
| 22-Jul-2024 | 133471.9 MWK |
| 21-Jul-2024 | 133428.2 MWK |
| 20-Jul-2024 | 133428.2 MWK |
| 19-Jul-2024 | 133471.3 MWK |
| 18-Jul-2024 | 136124.4 MWK |
| 17-Jul-2024 | 136794.9 MWK |
| 16-Jul-2024 | 137455.8 MWK |
| 15-Jul-2024 | 134810.1 MWK |
| 14-Jul-2024 | 133888 MWK |
| 13-Jul-2024 | 133817.9 MWK |
| 12-Jul-2024 | 134027.9 MWK |
| 11-Jul-2024 | 134443.7 MWK |
| 10-Jul-2024 | 131977.5 MWK |
| 10-Jul-2024 | 131977.5 MWK |
| 09-Jul-2024 | 131652.3 MWK |
| 09-Jul-2024 | 131652.3 MWK |
| 08-Jul-2024 | 131364.3 MWK |
| 07-Jul-2024 | 133243.8 MWK |
| 06-Jul-2024 | 132783.7 MWK |
| 05-Jul-2024 | 132930.2 MWK |
| 04-Jul-2024 | 131237.1 MWK |
| 03-Jul-2024 | 131209.6 MWK |
| 02-Jul-2024 | 129718.5 MWK |
| 01-Jul-2024 | 129779 MWK |
| 30-Jun-2024 | 129234.2 MWK |
| 29-Jun-2024 | 129478.2 MWK |
| 28-Jun-2024 | 129478.2 MWK |
| 27-Jun-2024 | 129580.1 MWK |
| 26-Jun-2024 | 127921.5 MWK |
| 25-Jun-2024 | 129203 MWK |
| 24-Jun-2024 | 129704.7 MWK |
| 23-Jun-2024 | 128938.2 MWK |
| 22-Jun-2024 | 128929.4 MWK |
| 21-Jun-2024 | 129102.5 MWK |
| 20-Jun-2024 | 131307 MWK |
| 19-Jun-2024 | 129669 MWK |
| 18-Jun-2024 | 129660.5 MWK |
| 17-Jun-2024 | 129066.7 MWK |
| 16-Jun-2024 | 129541.8 MWK |
| 15-Jun-2024 | 129527.7 MWK |
| 14-Jun-2024 | 129740 MWK |
| 13-Jun-2024 | 128126 MWK |
| 12-Jun-2024 | 129224.6 MWK |
| 11-Jun-2024 | 128993.4 MWK |
| 10-Jun-2024 | 128458.5 MWK |
| 09-Jun-2024 | 128559.8 MWK |
| 08-Jun-2024 | 127762.8 MWK |
| 07-Jun-2024 | 127617.2 MWK |
| 06-Jun-2024 | 132210.3 MWK |
| 05-Jun-2024 | 131219.1 MWK |
| 04-Jun-2024 | 129556.2 MWK |
| 03-Jun-2024 | 130720.3 MWK |
| 02-Jun-2024 | 129352.5 MWK |
| 01-Jun-2024 | 129480.8 MWK |
| 31-May-2024 | 129621.9 MWK |
| 30-May-2024 | 130403.5 MWK |
| 29-May-2024 | 130255.9 MWK |
| 28-May-2024 | 131532.3 MWK |
| 27-May-2024 | 130893.7 MWK |
| 26-May-2024 | 130060.1 MWK |
| 25-May-2024 | 129753.2 MWK |
| 24-May-2024 | 129818.8 MWK |
| 23-May-2024 | 129747 MWK |
| 22-May-2024 | 132513.1 MWK |
| 21-May-2024 | 134789.1 MWK |
| 20-May-2024 | 135162.3 MWK |
| 19-May-2024 | 134031.6 MWK |
| 18-May-2024 | 133685.2 MWK |
| 17-May-2024 | 134537.4 MWK |
| 16-May-2024 | 132357.6 MWK |
| 15-May-2024 | 132913.4 MWK |
| 14-May-2024 | 131228.8 MWK |
| 13-May-2024 | 130093.1 MWK |
| 12-May-2024 | 131551.2 MWK |
| 11-May-2024 | 131322.5 MWK |
| 10-May-2024 | 131435.5 MWK |
| 09-May-2024 | 130873.2 MWK |
| 08-May-2024 | 128759.8 MWK |
| 07-May-2024 | 129046.2 MWK |
| 06-May-2024 | 129666.1 MWK |
| 05-May-2024 | 127934.5 MWK |
| 04-May-2024 | 127748.6 MWK |
| 03-May-2024 | 128598.5 MWK |
| 02-May-2024 | 128729.2 MWK |
| 01-May-2024 | 129380.2 MWK |
| 30-Apr-2024 | 127797 MWK |
| 29-Apr-2024 | 129989.5 MWK |
| 28-Apr-2024 | 130269.5 MWK |
| 27-Apr-2024 | 130415.1 MWK |
| 26-Apr-2024 | 130335.6 MWK |
| 25-Apr-2024 | 130017 MWK |
| 24-Apr-2024 | 129012.3 MWK |
| 23-Apr-2024 | 129391.1 MWK |
| 22-Apr-2024 | 129918.9 MWK |
| 21-Apr-2024 | 132604.5 MWK |
| 20-Apr-2024 | 132828 MWK |
| 19-Apr-2024 | 133490.8 MWK |
| 18-Apr-2024 | 132615.8 MWK |
| 17-Apr-2024 | 131469.7 MWK |
| 16-Apr-2024 | 132910.9 MWK |
| 15-Apr-2024 | 133017.6 MWK |
| 14-Apr-2024 | 131029.3 MWK |
| 13-Apr-2024 | 130132.9 MWK |
| 12-Apr-2024 | 130933.9 MWK |
| 11-Apr-2024 | 132135.5 MWK |
| 10-Apr-2024 | 130242.3 MWK |
| 09-Apr-2024 | 131075.5 MWK |
| 08-Apr-2024 | 130210.7 MWK |
| 07-Apr-2024 | 128626.9 MWK |
| 06-Apr-2024 | 129501.2 MWK |
| 05-Apr-2024 | 129377.6 MWK |
| 04-Apr-2024 | 127695.7 MWK |
| 03-Apr-2024 | 128232.3 MWK |
| 02-Apr-2024 | 127074.3 MWK |
| 01-Apr-2024 | 125527.7 MWK |
| 31-Mar-2024 | 124500 MWK |
| 30-Mar-2024 | 124157 MWK |
| 29-Mar-2024 | 125013.7 MWK |
| 28-Mar-2024 | 124574.3 MWK |
| 27-Mar-2024 | 122405.1 MWK |
| 26-Mar-2024 | 121432.5 MWK |
| 25-Mar-2024 | 121066.1 MWK |
| 24-Mar-2024 | 120143 MWK |
| 23-Mar-2024 | 119984.5 MWK |
| 22-Mar-2024 | 120460.7 MWK |
| 21-Mar-2024 | 116897.8 MWK |
| 20-Mar-2024 | 118019.1 MWK |
| 19-Mar-2024 | 116618.6 MWK |
| 18-Mar-2024 | 117030.3 MWK |
| 17-Mar-2024 | 116533.6 MWK |
| 16-Mar-2024 | 116533.6 MWK |
| 15-Mar-2024 | 116545.3 MWK |
| 14-Mar-2024 | 116869.1 MWK |
| 13-Mar-2024 | 117404.2 MWK |
| 12-Mar-2024 | 116498 MWK |
| 11-Mar-2024 | 117852.4 MWK |
| 10-Mar-2024 | 117529 MWK |
| 09-Mar-2024 | 117529 MWK |
| 08-Mar-2024 | 117555 MWK |
| 07-Mar-2024 | 116648.7 MWK |
| 06-Mar-2024 | 115880.5 MWK |
| 05-Mar-2024 | 115113.8 MWK |
| 04-Mar-2024 | 114370 MWK |
| 03-Mar-2024 | 112555.3 MWK |
| 02-Mar-2024 | 112555.3 MWK |
| 01-Mar-2024 | 112572.8 MWK |
| 29-Feb-2024 | 110566.7 MWK |
| 28-Feb-2024 | 109649.6 MWK |
| 27-Feb-2024 | 109647.3 MWK |
| 26-Feb-2024 | 109728.7 MWK |
| 25-Feb-2024 | 109894.4 MWK |
| 24-Feb-2024 | 109922.7 MWK |
| 23-Feb-2024 | 110064.8 MWK |
| 22-Feb-2024 | 109288.2 MWK |
| 21-Feb-2024 | 109497.8 MWK |
| 20-Feb-2024 | 109402.3 MWK |
| 19-Feb-2024 | 109026.4 MWK |
| 18-Feb-2024 | 108808.6 MWK |
| 17-Feb-2024 | 108808.6 MWK |
| 16-Feb-2024 | 108626.4 MWK |
| 15-Feb-2024 | 108270.1 MWK |
| 14-Feb-2024 | 107577.8 MWK |
| 13-Feb-2024 | 107632.1 MWK |
| 12-Feb-2024 | 109108.2 MWK |
| 11-Feb-2024 | 109301.7 MWK |
| 10-Feb-2024 | 109301.7 MWK |
| 09-Feb-2024 | 109384 MWK |
| 08-Feb-2024 | 109827.4 MWK |
| 07-Feb-2024 | 109957 MWK |
| 06-Feb-2024 | 109998.9 MWK |
| 05-Feb-2024 | 110495.5 MWK |
| 04-Feb-2024 | 111002.1 MWK |
| 03-Feb-2024 | 110137.1 MWK |
| 02-Feb-2024 | 110018.6 MWK |
| 01-Feb-2024 | 111022.4 MWK |
| 31-Jan-2024 | 109758.9 MWK |
| 30-Jan-2024 | 109997.8 MWK |
| 29-Jan-2024 | 109682.6 MWK |
| 28-Jan-2024 | 109168.1 MWK |
| 27-Jan-2024 | 109168.1 MWK |
| 26-Jan-2024 | 108947.8 MWK |
| 25-Jan-2024 | 108987.8 MWK |
| 24-Jan-2024 | 108766.3 MWK |
| 23-Jan-2024 | 109618.5 MWK |
| 22-Jan-2024 | 109126.9 MWK |
| 21-Jan-2024 | 109655.8 MWK |
| 20-Jan-2024 | 109655.8 MWK |
| 19-Jan-2024 | 109627.2 MWK |
| 18-Jan-2024 | 109186.6 MWK |
| 17-Jan-2024 | 108397.5 MWK |
| 16-Jan-2024 | 109656.5 MWK |
| 15-Jan-2024 | 110936.3 MWK |
| 14-Jan-2024 | 110569.9 MWK |
| 13-Jan-2024 | 110569.9 MWK |
| 12-Jan-2024 | 110556.4 MWK |
| 11-Jan-2024 | 109530.9 MWK |
| 10-Jan-2024 | 109407.1 MWK |
| 09-Jan-2024 | 109658.4 MWK |
| 08-Jan-2024 | 109551.3 MWK |
| 07-Jan-2024 | 110093.8 MWK |
| 06-Jan-2024 | 110093.8 MWK |
| 05-Jan-2024 | 110488.9 MWK |
| 04-Jan-2024 | 110392.7 MWK |
| 03-Jan-2024 | 110094.2 MWK |
| 02-Jan-2024 | 111385.2 MWK |
| 01-Jan-2024 | 111785.7 MWK |
| 31-Dec-2023 | 111684.2 MWK |
| 30-Dec-2023 | 111477.9 MWK |
| 29-Dec-2023 | 111684.1 MWK |
| 28-Dec-2023 | 112324.6 MWK |
| 27-Dec-2023 | 112237.4 MWK |
| 26-Dec-2023 | 111674.1 MWK |
| 25-Dec-2023 | 111135.7 MWK |
| 24-Dec-2023 | 110921.8 MWK |
| 23-Dec-2023 | 110921.8 MWK |
| 22-Dec-2023 | 111103 MWK |
| 21-Dec-2023 | 110422.4 MWK |
| 20-Dec-2023 | 109804.4 MWK |
| 19-Dec-2023 | 110172.3 MWK |
| 18-Dec-2023 | 110171.2 MWK |
| 17-Dec-2023 | 109728 MWK |
| 16-Dec-2023 | 109728 MWK |
| 15-Dec-2023 | 109133.9 MWK |
| 14-Dec-2023 | 109982.3 MWK |
| 13-Dec-2023 | 108956.1 MWK |
| 12-Dec-2023 | 106970 MWK |
| 11-Dec-2023 | 107082.3 MWK |
| 10-Dec-2023 | 108415.7 MWK |
| 09-Dec-2023 | 108415.7 MWK |
| 08-Dec-2023 | 108196.5 MWK |
| 07-Dec-2023 | 109802.8 MWK |
| 06-Dec-2023 | 109344.3 MWK |
| 05-Dec-2023 | 109184.5 MWK |
| 04-Dec-2023 | 109833 MWK |
| 03-Dec-2023 | 111993.1 MWK |
| 02-Dec-2023 | 111993.1 MWK |
| 01-Dec-2023 | 111884.8 MWK |
| 30-Nov-2023 | 110022.4 MWK |
| 29-Nov-2023 | 110544.4 MWK |
| 28-Nov-2023 | 110338.8 MWK |
| 27-Nov-2023 | 108796.7 MWK |
| 26-Nov-2023 | 107830 MWK |
| 25-Nov-2023 | 107830 MWK |
| 24-Nov-2023 | 108227.1 MWK |
| 23-Nov-2023 | 107784.8 MWK |
| 22-Nov-2023 | 107539.9 MWK |
| 21-Nov-2023 | 108112 MWK |
| 20-Nov-2023 | 106952.4 MWK |
| 19-Nov-2023 | 106515 MWK |
| 18-Nov-2023 | 106515 MWK |
| 17-Nov-2023 | 106860.6 MWK |
| 16-Nov-2023 | 107099.7 MWK |
| 15-Nov-2023 | 105934.6 MWK |
| 14-Nov-2023 | 106149.5 MWK |
| 13-Nov-2023 | 69638.3 MWK |
| 12-Nov-2023 | 69355.6 MWK |
| 11-Nov-2023 | 69355.6 MWK |
| 10-Nov-2023 | 69236.7 MWK |
| 09-Nov-2023 | 70320.5 MWK |
| 08-Nov-2023 | 70092.2 MWK |
| 07-Nov-2023 | 70882.6 MWK |
| 06-Nov-2023 | 71426.5 MWK |
| 05-Nov-2023 | 71434.8 MWK |
| 04-Nov-2023 | 72556.2 MWK |
| 03-Nov-2023 | 72549.2 MWK |
| 02-Nov-2023 | 72136.1 MWK |
| 01-Nov-2023 | 72688.7 MWK |
| 31-Oct-2023 | 72769.6 MWK |
| 30-Oct-2023 | 73014.3 MWK |
| 29-Oct-2023 | 73419.7 MWK |
| 28-Oct-2023 | 73419.7 MWK |
| 27-Oct-2023 | 73634 MWK |
| 26-Oct-2023 | 72411.1 MWK |
| 25-Oct-2023 | 72340.7 MWK |
| 24-Oct-2023 | 72729.8 MWK |
| 23-Oct-2023 | 73078.3 MWK |
| 22-Oct-2023 | 73394.3 MWK |
| 21-Oct-2023 | 73394.3 MWK |
| 20-Oct-2023 | 73344.4 MWK |
| 19-Oct-2023 | 73059 MWK |
| 18-Oct-2023 | 72224.7 MWK |
| 17-Oct-2023 | 71372.8 MWK |
| 16-Oct-2023 | 71069.9 MWK |
| 15-Oct-2023 | 71973.8 MWK |
| 14-Oct-2023 | 71973.8 MWK |
| 13-Oct-2023 | 71803.5 MWK |
| 12-Oct-2023 | 69199.5 MWK |
| 11-Oct-2023 | 69302.1 MWK |
| 10-Oct-2023 | 69271.4 MWK |
| 09-Oct-2023 | 69215.6 MWK |
| 08-Oct-2023 | 67923.3 MWK |
| 07-Oct-2023 | 67923.3 MWK |
| 06-Oct-2023 | 68048.7 MWK |
| 05-Oct-2023 | 67675 MWK |
| 04-Oct-2023 | 67481.6 MWK |
| 03-Oct-2023 | 63350.4 MWK |
| 02-Oct-2023 | 63502.4 MWK |
| 01-Oct-2023 | 64290 MWK |
| 30-Sep-2023 | 64290 MWK |
| 29-Sep-2023 | 64067.5 MWK |
| 28-Sep-2023 | 64906 MWK |
| 27-Sep-2023 | 65809 MWK |
| 26-Sep-2023 | 66660 MWK |
| 25-Sep-2023 | 66585.7 MWK |
| 24-Sep-2023 | 66709.9 MWK |
| 23-Sep-2023 | 66709.9 MWK |
| 22-Sep-2023 | 67521.1 MWK |
| 21-Sep-2023 | 67334 MWK |
| 20-Sep-2023 | 68306.6 MWK |
| 19-Sep-2023 | 68861.2 MWK |
| 18-Sep-2023 | 66558 MWK |
| 17-Sep-2023 | 66631.1 MWK |
| 16-Sep-2023 | 66631.1 MWK |
| 15-Sep-2023 | 66747.2 MWK |
| 14-Sep-2023 | 66869.5 MWK |
| 13-Sep-2023 | 67350.1 MWK |
| 12-Sep-2023 | 67549.4 MWK |
| 11-Sep-2023 | 67734.7 MWK |
| 10-Sep-2023 | 66527.8 MWK |
| 09-Sep-2023 | 66679.3 MWK |
| 08-Sep-2023 | 66678.2 MWK |
| 07-Sep-2023 | 64715.9 MWK |
| 06-Sep-2023 | 64490 MWK |
| 05-Sep-2023 | 65462.2 MWK |
| 04-Sep-2023 | 66423.8 MWK |
| 03-Sep-2023 | 66568.1 MWK |
| 02-Sep-2023 | 67126.7 MWK |
| 01-Sep-2023 | 67159.1 MWK |
| 31-Aug-2023 | 66928.9 MWK |
| 30-Aug-2023 | 67347.2 MWK |
| 29-Aug-2023 | 67447.1 MWK |
| 28-Aug-2023 | 66903.3 MWK |
| 27-Aug-2023 | 66265 MWK |
| 26-Aug-2023 | 66189.6 MWK |
| 25-Aug-2023 | 67055.5 MWK |
| 24-Aug-2023 | 66373.2 MWK |
| 23-Aug-2023 | 66763.4 MWK |
| 22-Aug-2023 | 65668.7 MWK |
| 21-Aug-2023 | 65952.9 MWK |
| 20-Aug-2023 | 65610.2 MWK |
| 19-Aug-2023 | 65610.2 MWK |
| 18-Aug-2023 | 65403.5 MWK |
| 17-Aug-2023 | 65404.7 MWK |
| 16-Aug-2023 | 65831.6 MWK |
| 15-Aug-2023 | 65893.7 MWK |
| 14-Aug-2023 | 66034.9 MWK |
| 13-Aug-2023 | 66847.9 MWK |
| 12-Aug-2023 | 66847.9 MWK |
| 11-Aug-2023 | 66670.6 MWK |
| 10-Aug-2023 | 66626 MWK |
| 09-Aug-2023 | 66690.8 MWK |
| 08-Aug-2023 | 64524.5 MWK |
| 07-Aug-2023 | 64902.7 MWK |
| 06-Aug-2023 | 65541 MWK |
| 05-Aug-2023 | 65541 MWK |
| 04-Aug-2023 | 65494.3 MWK |
| 03-Aug-2023 | 65298.8 MWK |
| 02-Aug-2023 | 65354.8 MWK |
| 01-Aug-2023 | 65694.4 MWK |
| 31-Jul-2023 | 66358.2 MWK |
| 30-Jul-2023 | 66035.3 MWK |
| 29-Jul-2023 | 66035.3 MWK |
| 28-Jul-2023 | 66188.9 MWK |
| 27-Jul-2023 | 65605.8 MWK |
| 26-Jul-2023 | 66662.4 MWK |
| 25-Jul-2023 | 66460.3 MWK |
| 24-Jul-2023 | 66052.7 MWK |
| 23-Jul-2023 | 66297.4 MWK |
| 22-Jul-2023 | 66297.4 MWK |
| 21-Jul-2023 | 66159.9 MWK |
| 20-Jul-2023 | 66613.1 MWK |
| 19-Jul-2023 | 66648.2 MWK |
| 18-Jul-2023 | 66891.4 MWK |
| 17-Jul-2023 | 66127.3 MWK |
| 16-Jul-2023 | 66002.8 MWK |
| 15-Jul-2023 | 66002.8 MWK |
| 14-Jul-2023 | 66107.3 MWK |
| 13-Jul-2023 | 66077 MWK |
| 12-Jul-2023 | 65982.3 MWK |
| 11-Jul-2023 | 65100.2 MWK |
| 10-Jul-2023 | 64900 MWK |
| 09-Jul-2023 | 64604.2 MWK |
| 08-Jul-2023 | 64604.2 MWK |
| 07-Jul-2023 | 64879.1 MWK |
| 06-Jul-2023 | 64455.6 MWK |
| 05-Jul-2023 | 64658.2 MWK |
| 04-Jul-2023 | 65170.4 MWK |
| 03-Jul-2023 | 64847.9 MWK |
| 02-Jul-2023 | 64501.4 MWK |
| 01-Jul-2023 | 64800.7 MWK |
| 30-Jun-2023 | 64780.7 MWK |
| 29-Jun-2023 | 64539.6 MWK |
| 28-Jun-2023 | 62364.4 MWK |
| 27-Jun-2023 | 62550.7 MWK |
| 26-Jun-2023 | 62865.5 MWK |
| 25-Jun-2023 | 62352.4 MWK |
| 24-Jun-2023 | 62694.9 MWK |
| 23-Jun-2023 | 62706.3 MWK |
| 22-Jun-2023 | 62545.5 MWK |
| 21-Jun-2023 | 63581.3 MWK |
| 20-Jun-2023 | 63689.1 MWK |
| 19-Jun-2023 | 64115.5 MWK |
| 18-Jun-2023 | 64383.6 MWK |
| 17-Jun-2023 | 64416 MWK |
| 16-Jun-2023 | 64302.1 MWK |
| 15-Jun-2023 | 64381.9 MWK |
| 14-Jun-2023 | 63783.6 MWK |
| 13-Jun-2023 | 63479.7 MWK |
| 12-Jun-2023 | 64070.4 MWK |
| 11-Jun-2023 | 64585.9 MWK |
| 10-Jun-2023 | 64580 MWK |
| 09-Jun-2023 | 64475.4 MWK |
| 08-Jun-2023 | 64757.9 MWK |
| 07-Jun-2023 | 63397.1 MWK |
| 06-Jun-2023 | 64319.1 MWK |
| 05-Jun-2023 | 64560.6 MWK |
| 04-Jun-2023 | 64191.7 MWK |
| 03-Jun-2023 | 64191.7 MWK |
| 02-Jun-2023 | 63996.6 MWK |
| 01-Jun-2023 | 65155.7 MWK |
| 31-May-2023 | 64655.1 MWK |
| 30-May-2023 | 64570.9 MWK |
| 29-May-2023 | 64010.8 MWK |
| 28-May-2023 | 64226.8 MWK |
| 27-May-2023 | 63925.8 MWK |
| 26-May-2023 | 63942.4 MWK |
| 25-May-2023 | 63746.8 MWK |
| 24-May-2023 | 64476.4 MWK |
| 23-May-2023 | 64951.7 MWK |
| 22-May-2023 | 64860 MWK |
| 21-May-2023 | 64991.2 MWK |
| 20-May-2023 | 64971.2 MWK |
| 19-May-2023 | 65378.1 MWK |
| 18-May-2023 | 64739.5 MWK |
| 17-May-2023 | 65303.9 MWK |
| 16-May-2023 | 65595.9 MWK |
| 15-May-2023 | 66245.3 MWK |
| 14-May-2023 | 66047.7 MWK |
| 13-May-2023 | 66373.5 MWK |
| 12-May-2023 | 66356.6 MWK |
| 11-May-2023 | 66478.7 MWK |
| 10-May-2023 | 66964.8 MWK |
| 09-May-2023 | 67111.5 MWK |
| 08-May-2023 | 66322.9 MWK |
| 07-May-2023 | 66193.9 MWK |
| 06-May-2023 | 66196.6 MWK |
| 05-May-2023 | 66531.6 MWK |
| 04-May-2023 | 67422.7 MWK |
| 03-May-2023 | 66907.8 MWK |
| 02-May-2023 | 66548 MWK |
| 01-May-2023 | 65263 MWK |
| 30-Apr-2023 | 64705.5 MWK |
| 29-Apr-2023 | 65593.2 MWK |
| 28-Apr-2023 | 65553 MWK |
| 27-Apr-2023 | 65487 MWK |
| 26-Apr-2023 | 65559 MWK |
| 25-Apr-2023 | 65864.1 MWK |
| 24-Apr-2023 | 65408.8 MWK |
| 23-Apr-2023 | 65399.2 MWK |
| 22-Apr-2023 | 65398.9 MWK |
| 21-Apr-2023 | 65386.2 MWK |
| 20-Apr-2023 | 66108 MWK |
| 19-Apr-2023 | 65730.8 MWK |
| 18-Apr-2023 | 66081.4 MWK |
| 17-Apr-2023 | 65795.6 MWK |
| 16-Apr-2023 | 65769 MWK |
| 15-Apr-2023 | 65767.2 MWK |
| 14-Apr-2023 | 65763.8 MWK |
| 13-Apr-2023 | 67080.8 MWK |
| 12-Apr-2023 | 65849.2 MWK |
| 11-Apr-2023 | 65632 MWK |
| 10-Apr-2023 | 65201.3 MWK |
| 09-Apr-2023 | 65696.6 MWK |
| 08-Apr-2023 | 65901.5 MWK |
| 07-Apr-2023 | 65901.5 MWK |
| 06-Apr-2023 | 66075.9 MWK |
| 05-Apr-2023 | 66341.3 MWK |
| 04-Apr-2023 | 66452 MWK |
| 03-Apr-2023 | 65175.3 MWK |
| 02-Apr-2023 | 64643.9 MWK |
| 01-Apr-2023 | 64642.6 MWK |
| 31-Mar-2023 | 64662.9 MWK |
| 30-Mar-2023 | 65140.4 MWK |
| 29-Mar-2023 | 64332.6 MWK |
| 28-Mar-2023 | 64979.7 MWK |
| 27-Mar-2023 | 64116.5 MWK |
| 26-Mar-2023 | 65295.1 MWK |
| 25-Mar-2023 | 65287.7 MWK |
| 24-Mar-2023 | 65212.4 MWK |
| 23-Mar-2023 | 65810.9 MWK |
| 22-Mar-2023 | 65026.2 MWK |
| 21-Mar-2023 | 63897.8 MWK |
| 20-Mar-2023 | 65196.6 MWK |
| 19-Mar-2023 | 65884.5 MWK |
| 18-Mar-2023 | 65912 MWK |
| 17-Mar-2023 | 66186.7 MWK |
| 16-Mar-2023 | 64704.7 MWK |
| 15-Mar-2023 | 64600.3 MWK |
| 14-Mar-2023 | 64118.8 MWK |
| 13-Mar-2023 | 64486.4 MWK |
| 12-Mar-2023 | 60662.4 MWK |
| 11-Mar-2023 | 60670.1 MWK |
| 10-Mar-2023 | 60963.2 MWK |
| 09-Mar-2023 | 59844.8 MWK |
| 08-Mar-2023 | 59314.9 MWK |
| 07-Mar-2023 | 59230.7 MWK |
| 06-Mar-2023 | 60290.5 MWK |
| 05-Mar-2023 | 60675.2 MWK |
| 04-Mar-2023 | 60708.7 MWK |
| 03-Mar-2023 | 60648.2 MWK |
| 02-Mar-2023 | 60514.1 MWK |
| 01-Mar-2023 | 60588.5 MWK |
| 28-Feb-2023 | 60298.9 MWK |
| 27-Feb-2023 | 59433.4 MWK |
| 26-Feb-2023 | 59630.1 MWK |
| 25-Feb-2023 | 59639 MWK |
| 24-Feb-2023 | 59740.9 MWK |
| 23-Feb-2023 | 60112.3 MWK |
| 22-Feb-2023 | 60076.1 MWK |
| 21-Feb-2023 | 60317.3 MWK |
| 20-Feb-2023 | 60688.3 MWK |
| 19-Feb-2023 | 60167.7 MWK |
| 18-Feb-2023 | 60167.7 MWK |
| 17-Feb-2023 | 60733.9 MWK |
| 16-Feb-2023 | 60664.2 MWK |
| 15-Feb-2023 | 60473.9 MWK |
| 14-Feb-2023 | 61065.4 MWK |
| 13-Feb-2023 | 61014.3 MWK |
| 12-Feb-2023 | 61442.2 MWK |
| 11-Feb-2023 | 61445.8 MWK |
| 10-Feb-2023 | 61437.6 MWK |
| 09-Feb-2023 | 61250.4 MWK |
| 08-Feb-2023 | 61518.8 MWK |
| 07-Feb-2023 | 61521.1 MWK |
| 06-Feb-2023 | 61509.4 MWK |
| 05-Feb-2023 | 62023.5 MWK |
| 04-Feb-2023 | 62023.5 MWK |
| 03-Feb-2023 | 61461.7 MWK |
| 02-Feb-2023 | 62614.6 MWK |
| 01-Feb-2023 | 64168 MWK |
| 31-Jan-2023 | 63595.3 MWK |
| 30-Jan-2023 | 63384.6 MWK |
| 29-Jan-2023 | 63607.8 MWK |
| 28-Jan-2023 | 63607.8 MWK |
| 27-Jan-2023 | 63238.1 MWK |
| 26-Jan-2023 | 63320.7 MWK |
| 25-Jan-2023 | 63683.4 MWK |
| 24-Jan-2023 | 63857 MWK |
| 23-Jan-2023 | 62961.2 MWK |
| 22-Jan-2023 | 62982.6 MWK |
| 21-Jan-2023 | 62982.6 MWK |
| 20-Jan-2023 | 63088.8 MWK |
| 19-Jan-2023 | 63080.5 MWK |
| 18-Jan-2023 | 61816.7 MWK |
| 17-Jan-2023 | 62544.9 MWK |
| 16-Jan-2023 | 62850.7 MWK |
| 15-Jan-2023 | 63103.7 MWK |
| 14-Jan-2023 | 63103.7 MWK |
| 13-Jan-2023 | 62876.6 MWK |
| 12-Jan-2023 | 62083.7 MWK |
| 11-Jan-2023 | 61641.7 MWK |
| 10-Jan-2023 | 61701.9 MWK |
| 09-Jan-2023 | 61631 MWK |
| 08-Jan-2023 | 61335.5 MWK |
| 07-Jan-2023 | 61335.5 MWK |
| 06-Jan-2023 | 61441.5 MWK |
| 05-Jan-2023 | 60209.9 MWK |
| 04-Jan-2023 | 60836.7 MWK |
| 03-Jan-2023 | 60590.3 MWK |
| 02-Jan-2023 | 59929.5 MWK |
| 01-Jan-2023 | 59982.1 MWK |
| 31-Dec-2022 | 59982.1 MWK |
| 30-Dec-2022 | 60082.8 MWK |
| 29-Dec-2022 | 59650.9 MWK |
| 28-Dec-2022 | 59306.4 MWK |
| 27-Dec-2022 | 59257.4 MWK |
| 26-Dec-2022 | 58740.2 MWK |
| 25-Dec-2022 | 59144.3 MWK |
| 24-Dec-2022 | 59144.3 MWK |
| 23-Dec-2022 | 59090.7 MWK |
| 22-Dec-2022 | 58965.6 MWK |
| 21-Dec-2022 | 59737.5 MWK |
| 20-Dec-2022 | 59943.3 MWK |
| 19-Dec-2022 | 58926.8 MWK |
| 18-Dec-2022 | 59265.3 MWK |
| 17-Dec-2022 | 59265.3 MWK |
| 16-Dec-2022 | 59124.5 MWK |
| 15-Dec-2022 | 58637.5 MWK |
| 14-Dec-2022 | 59555.7 MWK |
| 13-Dec-2022 | 59481.5 MWK |
| 12-Dec-2022 | 58688.5 MWK |
| 11-Dec-2022 | 59257.6 MWK |
| 10-Dec-2022 | 59257.6 MWK |
| 09-Dec-2022 | 59054 MWK |
| 08-Dec-2022 | 58654.4 MWK |
| 07-Dec-2022 | 58953.3 MWK |
| 06-Dec-2022 | 58404.6 MWK |
| 05-Dec-2022 | 58234 MWK |
| 04-Dec-2022 | 59232.6 MWK |
| 03-Dec-2022 | 59232.6 MWK |
| 02-Dec-2022 | 59140.4 MWK |
| 01-Dec-2022 | 59263.7 MWK |
| 30-Nov-2022 | 58419.2 MWK |
| 29-Nov-2022 | 57545.2 MWK |
| 28-Nov-2022 | 57391.3 MWK |
| 27-Nov-2022 | 57723.3 MWK |
| 26-Nov-2022 | 57723.3 MWK |
| 25-Nov-2022 | 57723.3 MWK |
| 24-Nov-2022 | 57892.1 MWK |
| 23-Nov-2022 | 57624.6 MWK |
| 22-Nov-2022 | 57187.7 MWK |
| 21-Nov-2022 | 57301.4 MWK |
| 20-Nov-2022 | 57518.6 MWK |
| 19-Nov-2022 | 57518.6 MWK |
| 18-Nov-2022 | 57489.8 MWK |
| 17-Nov-2022 | 57883 MWK |
| 16-Nov-2022 | 58421.7 MWK |
| 15-Nov-2022 | 58486.5 MWK |
| 14-Nov-2022 | 58268.6 MWK |
| 13-Nov-2022 | 57872.9 MWK |
| 12-Nov-2022 | 57872.9 MWK |
| 11-Nov-2022 | 58054.1 MWK |
| 10-Nov-2022 | 57679.9 MWK |
| 09-Nov-2022 | 56138.2 MWK |
| 08-Nov-2022 | 56250.3 MWK |
| 07-Nov-2022 | 55118.7 MWK |
| 06-Nov-2022 | 54347.3 MWK |
| 05-Nov-2022 | 55278.2 MWK |
| 04-Nov-2022 | 55249.2 MWK |
| 03-Nov-2022 | 53318.3 MWK |
| 02-Nov-2022 | 53879.1 MWK |
| 01-Nov-2022 | 54033.5 MWK |
| 31-Oct-2022 | 54038.6 MWK |
| 30-Oct-2022 | 54288.8 MWK |
| 29-Oct-2022 | 54288.8 MWK |
| 28-Oct-2022 | 54260.6 MWK |
| 27-Oct-2022 | 54848.1 MWK |
| 26-Oct-2022 | 54749.4 MWK |
| 25-Oct-2022 | 54267 MWK |
| 24-Oct-2022 | 54154.4 MWK |
| 23-Oct-2022 | 54000.8 MWK |
| 22-Oct-2022 | 54000.8 MWK |
| 21-Oct-2022 | 54358.8 MWK |
| 20-Oct-2022 | 53531.1 MWK |
| 19-Oct-2022 | 53529.6 MWK |
| 18-Oct-2022 | 54316.1 MWK |
| 17-Oct-2022 | 54205.9 MWK |
| 16-Oct-2022 | 53993 MWK |
| 15-Oct-2022 | 53993 MWK |
| 14-Oct-2022 | 53987.4 MWK |
| 13-Oct-2022 | 54665.4 MWK |
| 12-Oct-2022 | 54934.8 MWK |
| 11-Oct-2022 | 54740.3 MWK |
| 10-Oct-2022 | 54622.2 MWK |
| 09-Oct-2022 | 55413 MWK |
| 08-Oct-2022 | 55413 MWK |
| 07-Oct-2022 | 55428.3 MWK |
| 06-Oct-2022 | 56380.4 MWK |
| 05-Oct-2022 | 56459.5 MWK |
| 04-Oct-2022 | 56865.7 MWK |
| 03-Oct-2022 | 56005.5 MWK |
| 02-Oct-2022 | 54741.9 MWK |
| 01-Oct-2022 | 54741.9 MWK |
| 30-Sep-2022 | 54729.4 MWK |
| 29-Sep-2022 | 54696.6 MWK |
| 28-Sep-2022 | 54651.7 MWK |
| 27-Sep-2022 | 53576.6 MWK |
| 26-Sep-2022 | 53202.5 MWK |
| 25-Sep-2022 | 54505.2 MWK |
| 24-Sep-2022 | 54505.2 MWK |
| 23-Sep-2022 | 53851.5 MWK |
| 22-Sep-2022 | 54778 MWK |
| 21-Sep-2022 | 54842.2 MWK |
| 20-Sep-2022 | 54897.4 MWK |
| 19-Sep-2022 | 54857.6 MWK |
| 18-Sep-2022 | 54577.6 MWK |
| 17-Sep-2022 | 54577.6 MWK |
| 16-Sep-2022 | 54934.3 MWK |
| 15-Sep-2022 | 54628.4 MWK |
| 14-Sep-2022 | 56034.1 MWK |
| 13-Sep-2022 | 56012.7 MWK |
| 12-Sep-2022 | 56770.6 MWK |
| 11-Sep-2022 | 55821.7 MWK |
| 10-Sep-2022 | 55821.7 MWK |
| 09-Sep-2022 | 56259.7 MWK |
| 08-Sep-2022 | 56163.8 MWK |
| 07-Sep-2022 | 56463.7 MWK |
| 06-Sep-2022 | 55867.3 MWK |
| 05-Sep-2022 | 56199.8 MWK |
| 04-Sep-2022 | 56269.4 MWK |
| 03-Sep-2022 | 56269.4 MWK |
| 02-Sep-2022 | 56213.8 MWK |
| 01-Sep-2022 | 55738.8 MWK |
| 31-Aug-2022 | 56241.1 MWK |
| 30-Aug-2022 | 56394 MWK |
| 29-Aug-2022 | 57030 MWK |
| 28-Aug-2022 | 57479 MWK |
| 27-Aug-2022 | 57479 MWK |
| 26-Aug-2022 | 56833 MWK |
| 25-Aug-2022 | 57839.3 MWK |
| 24-Aug-2022 | 57556.2 MWK |
| 23-Aug-2022 | 57304.7 MWK |
| 22-Aug-2022 | 56819.6 MWK |
| 21-Aug-2022 | 57651 MWK |
| 20-Aug-2022 | 57651 MWK |
| 19-Aug-2022 | 57276 MWK |
| 18-Aug-2022 | 57851.4 MWK |
| 17-Aug-2022 | 58186.5 MWK |
| 16-Aug-2022 | 58313.1 MWK |
| 15-Aug-2022 | 58407.3 MWK |
| 14-Aug-2022 | 59016 MWK |
| 13-Aug-2022 | 59016 MWK |
| 12-Aug-2022 | 58969 MWK |
| 11-Aug-2022 | 58795.8 MWK |
| 10-Aug-2022 | 58467 MWK |
| 09-Aug-2022 | 58582.7 MWK |
| 08-Aug-2022 | 58545.3 MWK |
| 07-Aug-2022 | 58787.8 MWK |
| 06-Aug-2022 | 58787.8 MWK |
| 05-Aug-2022 | 58400 MWK |
| 04-Aug-2022 | 59200.9 MWK |
| 03-Aug-2022 | 58036.8 MWK |
| 02-Aug-2022 | 57683.2 MWK |
| 01-Aug-2022 | 58408.4 MWK |
| 31-Jul-2022 | 57837.9 MWK |
| 30-Jul-2022 | 57837.9 MWK |
| 29-Jul-2022 | 57718.3 MWK |
| 28-Jul-2022 | 57453 MWK |
| 27-Jul-2022 | 57038.4 MWK |
| 26-Jul-2022 | 56583.3 MWK |
| 25-Jul-2022 | 56620 MWK |
| 24-Jul-2022 | 56680.2 MWK |
| 23-Jul-2022 | 56963.1 MWK |
| 22-Jul-2022 | 56863.6 MWK |
| 21-Jul-2022 | 56673 MWK |
| 20-Jul-2022 | 55835.1 MWK |
| 19-Jul-2022 | 56424.4 MWK |
| 18-Jul-2022 | 56299 MWK |
| 17-Jul-2022 | 56175.3 MWK |
| 16-Jul-2022 | 56175.3 MWK |
| 15-Jul-2022 | 56214.2 MWK |
| 14-Jul-2022 | 56338.4 MWK |
| 13-Jul-2022 | 57097.5 MWK |
| 12-Jul-2022 | 56854.3 MWK |
| 11-Jul-2022 | 57223.6 MWK |
| 10-Jul-2022 | 57135.1 MWK |
| 09-Jul-2022 | 57135.1 MWK |
| 08-Jul-2022 | 57172 MWK |
| 07-Jul-2022 | 57345.4 MWK |
| 06-Jul-2022 | 57504.9 MWK |
| 05-Jul-2022 | 58220.1 MWK |
| 04-Jul-2022 | 59572 MWK |
| 03-Jul-2022 | 59661.1 MWK |
| 02-Jul-2022 | 59661.1 MWK |
| 01-Jul-2022 | 59522.4 MWK |
| 30-Jun-2022 | 59495.4 MWK |
| 29-Jun-2022 | 59893.9 MWK |
| 28-Jun-2022 | 59564.9 MWK |
| 27-Jun-2022 | 59664.3 MWK |
| 26-Jun-2022 | 59799.8 MWK |
| 25-Jun-2022 | 59799.8 MWK |
| 24-Jun-2022 | 59747.1 MWK |
| 23-Jun-2022 | 59758.1 MWK |
| 22-Jun-2022 | 60213.9 MWK |
| 21-Jun-2022 | 60025 MWK |
| 20-Jun-2022 | 60312.3 MWK |
| 19-Jun-2022 | 60450 MWK |
| 18-Jun-2022 | 60450 MWK |
| 17-Jun-2022 | 60175.7 MWK |
| 16-Jun-2022 | 60840.1 MWK |
| 15-Jun-2022 | 60101 MWK |
| 14-Jun-2022 | 59252.8 MWK |
| 13-Jun-2022 | 59730.5 MWK |
| 12-Jun-2022 | 61807.9 MWK |
| 11-Jun-2022 | 61807.9 MWK |
| 10-Jun-2022 | 61272 MWK |
| 09-Jun-2022 | 60136.2 MWK |
| 08-Jun-2022 | 60758.5 MWK |
| 07-Jun-2022 | 48578.3 MWK |
| 06-Jun-2022 | 48278.3 MWK |
| 05-Jun-2022 | 48503.9 MWK |
| 04-Jun-2022 | 48503.9 MWK |
| 03-Jun-2022 | 48485.2 MWK |
| 02-Jun-2022 | 48994.8 MWK |
| 01-Jun-2022 | 48417.3 MWK |
| 31-May-2022 | 48085.1 MWK |
| 30-May-2022 | 48471.8 MWK |
| 29-May-2022 | 48585.5 MWK |
| 28-May-2022 | 48585.5 MWK |
| 27-May-2022 | 48586.4 MWK |
| 26-May-2022 | 48541.8 MWK |
| 25-May-2022 | 48575.5 MWK |
| 24-May-2022 | 48890.2 MWK |
| 23-May-2022 | 48495.7 MWK |
| 22-May-2022 | 51365 MWK |
| 21-May-2022 | 48470.3 MWK |
| 20-May-2022 | 48432.2 MWK |
| 19-May-2022 | 48211.2 MWK |
| 18-May-2022 | 47580.4 MWK |
| 17-May-2022 | 47563.9 MWK |
| 16-May-2022 | 47839.9 MWK |
| 15-May-2022 | 47401.1 MWK |
| 14-May-2022 | 47401.1 MWK |
| 13-May-2022 | 47343.4 MWK |
| 12-May-2022 | 47811.4 MWK |
| 11-May-2022 | 48562.8 MWK |
| 10-May-2022 | 48128.5 MWK |
| 09-May-2022 | 48574.1 MWK |
| 08-May-2022 | 49239.7 MWK |
| 07-May-2022 | 49239.7 MWK |
| 06-May-2022 | 49344.3 MWK |
| 05-May-2022 | 49072.4 MWK |
| 04-May-2022 | 49289 MWK |
| 03-May-2022 | 48502.7 MWK |
| 02-May-2022 | 48695.2 MWK |
| 01-May-2022 | 49544.5 MWK |
| 30-Apr-2022 | 49544.5 MWK |
| 29-Apr-2022 | 49521.9 MWK |
| 28-Apr-2022 | 49450.1 MWK |
| 27-Apr-2022 | 49116.5 MWK |
| 26-Apr-2022 | 49823 MWK |
| 25-Apr-2022 | 49445.8 MWK |
| 24-Apr-2022 | 50792.5 MWK |
| 23-Apr-2022 | 50792.5 MWK |
| 22-Apr-2022 | 50639 MWK |
| 21-Apr-2022 | 51149.8 MWK |
| 20-Apr-2022 | 51082 MWK |
| 19-Apr-2022 | 50816.2 MWK |
| 18-Apr-2022 | 51514.1 MWK |
| 17-Apr-2022 | 51416.6 MWK |
| 16-Apr-2022 | 51416.6 MWK |
| 15-Apr-2022 | 51416.6 MWK |
| 14-Apr-2022 | 51374.7 MWK |
| 13-Apr-2022 | 51628.4 MWK |
| 12-Apr-2022 | 51163.6 MWK |
| 11-Apr-2022 | 50829.5 MWK |
| 10-Apr-2022 | 50767.2 MWK |
| 09-Apr-2022 | 50767.2 MWK |
| 08-Apr-2022 | 50766.7 MWK |
| 07-Apr-2022 | 50452.3 MWK |
| 06-Apr-2022 | 50162.8 MWK |
| 06-Apr-2022 | 50286.5 MWK |
| 05-Apr-2022 | 50468.4 MWK |
| 04-Apr-2022 | 50391.7 MWK |
| 03-Apr-2022 | 50576.3 MWK |
| 02-Apr-2022 | 50576.3 MWK |
| 01-Apr-2022 | 50518 MWK |
| 31-Mar-2022 | 50987.3 MWK |
| 30-Mar-2022 | 50797.3 MWK |
| 29-Mar-2022 | 50042.2 MWK |
| 28-Mar-2022 | 50085.6 MWK |
| 27-Mar-2022 | 51508.6 MWK |
| 26-Mar-2022 | 51508.6 MWK |
| 25-Mar-2022 | 51308.9 MWK |
| 24-Mar-2022 | 51553.9 MWK |
| 23-Mar-2022 | 51007.9 MWK |
| 22-Mar-2022 | 50378 MWK |
| 21-Mar-2022 | 50749.9 MWK |
| 20-Mar-2022 | 50145 MWK |
| 19-Mar-2022 | 50145 MWK |
| 18-Mar-2022 | 50100.9 MWK |
| 17-Mar-2022 | 50146.8 MWK |
| 16-Mar-2022 | 49934.9 MWK |
| 15-Mar-2022 | 49609 MWK |
| 14-Mar-2022 | 50563.1 MWK |
| 13-Mar-2022 | 51344 MWK |
| 12-Mar-2022 | 51344 MWK |
| 11-Mar-2022 | 51284.8 MWK |
| 10-Mar-2022 | 51791 MWK |
| 09-Mar-2022 | 51551.6 MWK |
| 08-Mar-2022 | 52758.8 MWK |
| 07-Mar-2022 | 51558.1 MWK |
| 06-Mar-2022 | 51093.5 MWK |
| 05-Mar-2022 | 51093.5 MWK |
| 04-Mar-2022 | 50929.5 MWK |
| 03-Mar-2022 | 50635.1 MWK |
| 02-Mar-2022 | 50581 MWK |
| 01-Mar-2022 | 50558.1 MWK |
| 28-Feb-2022 | 49171.4 MWK |
| 27-Feb-2022 | 48374.8 MWK |
| 26-Feb-2022 | 48374.8 MWK |
| 25-Feb-2022 | 48805.8 MWK |
| 24-Feb-2022 | 48580 MWK |
| 23-Feb-2022 | 49185.6 MWK |
| 22-Feb-2022 | 49057 MWK |
| 21-Feb-2022 | 49123.5 MWK |
| 20-Feb-2022 | 48953.5 MWK |
| 19-Feb-2022 | 48953.5 MWK |
| 18-Feb-2022 | 48782.7 MWK |
| 17-Feb-2022 | 48915.5 MWK |
| 16-Feb-2022 | 48238.1 MWK |
| 15-Feb-2022 | 47736 MWK |
| 14-Feb-2022 | 48119.9 MWK |
| 13-Feb-2022 | 48015.3 MWK |
| 12-Feb-2022 | 48015.3 MWK |
| 11-Feb-2022 | 47857.4 MWK |
| 10-Feb-2022 | 47299.1 MWK |
| 09-Feb-2022 | 47570.5 MWK |
| 08-Feb-2022 | 47094 MWK |
| 07-Feb-2022 | 46973.8 MWK |
| 06-Feb-2022 | 47111.5 MWK |
| 05-Feb-2022 | 47111.5 MWK |
| 04-Feb-2022 | 47066.8 MWK |
| 03-Feb-2022 | 47336.7 MWK |
| 02-Feb-2022 | 47371.3 MWK |
| 01-Feb-2022 | 47246.6 MWK |
| 31-Jan-2022 | 47198.2 MWK |
| 30-Jan-2022 | 46923.2 MWK |
| 29-Jan-2022 | 46964.4 MWK |
| 28-Jan-2022 | 46851.1 MWK |
| 27-Jan-2022 | 46983.5 MWK |
| 26-Jan-2022 | 47579.3 MWK |
| 25-Jan-2022 | 48499 MWK |
| 24-Jan-2022 | 48109 MWK |
| 23-Jan-2022 | 48056.1 MWK |
| 22-Jan-2022 | 48056.1 MWK |
| 21-Jan-2022 | 47953.4 MWK |
| 20-Jan-2022 | 48230.7 MWK |
| 19-Jan-2022 | 48302.4 MWK |
| 18-Jan-2022 | 47560.2 MWK |
| 17-Jan-2022 | 47791.8 MWK |
| 16-Jan-2022 | 47700.2 MWK |
| 15-Jan-2022 | 47700.2 MWK |
| 14-Jan-2022 | 47696 MWK |
| 13-Jan-2022 | 47789.8 MWK |
| 12-Jan-2022 | 47833.5 MWK |
| 11-Jan-2022 | 47677.6 MWK |
| 10-Jan-2022 | 47208 MWK |
| 09-Jan-2022 | 46863 MWK |
| 08-Jan-2022 | 46863 MWK |
| 07-Jan-2022 | 47163.8 MWK |
| 06-Jan-2022 | 46849 MWK |
| 05-Jan-2022 | 47449.1 MWK |
| 04-Jan-2022 | 47410 MWK |
| 03-Jan-2022 | 47131.9 MWK |
| 02-Jan-2022 | 47751.5 MWK |
| 01-Jan-2022 | 47751.5 MWK |
| 31-Dec-2021 | 47751.5 MWK |
| 30-Dec-2021 | 47455.6 MWK |
| 29-Dec-2021 | 47045.5 MWK |
| 28-Dec-2021 | 47088.1 MWK |
| 27-Dec-2021 | 47151.2 MWK |
| 26-Dec-2021 | 46989.6 MWK |
| 25-Dec-2021 | 46989.6 MWK |
| 24-Dec-2021 | 46989.6 MWK |
| 23-Dec-2021 | 47124.9 MWK |
| 22-Dec-2021 | 47084.9 MWK |
| 21-Dec-2021 | 46891.8 MWK |
| 20-Dec-2021 | 46928 MWK |
| 19-Dec-2021 | 47448.8 MWK |
| 18-Dec-2021 | 47448.8 MWK |
| 17-Dec-2021 | 47248.3 MWK |
| 16-Dec-2021 | 47172.6 MWK |
| 15-Dec-2021 | 46574.7 MWK |
| 14-Dec-2021 | 46503.1 MWK |
| 13-Dec-2021 | 47059.4 MWK |
| 12-Dec-2021 | 46396.8 MWK |
| 11-Dec-2021 | 46615.9 MWK |
| 10-Dec-2021 | 46602.4 MWK |
| 09-Dec-2021 | 46681.6 MWK |
| 08-Dec-2021 | 46298.6 MWK |
| 07-Dec-2021 | 46439.9 MWK |
| 06-Dec-2021 | 46367.7 MWK |
| 05-Dec-2021 | 46744.3 MWK |
| 04-Dec-2021 | 46744.3 MWK |
| 03-Dec-2021 | 46709.8 MWK |
| 02-Dec-2021 | 46320.4 MWK |
| 01-Dec-2021 | 46672.6 MWK |
| 30-Nov-2021 | 46521.9 MWK |
| 29-Nov-2021 | 46691.3 MWK |
| 28-Nov-2021 | 46985 MWK |
| 27-Nov-2021 | 46985 MWK |
| 26-Nov-2021 | 46985 MWK |
| 25-Nov-2021 | 46875.8 MWK |
| 24-Nov-2021 | 46701.2 MWK |
| 23-Nov-2021 | 46720.3 MWK |
| 22-Nov-2021 | 47194.7 MWK |
| 21-Nov-2021 | 48305.7 MWK |
| 20-Nov-2021 | 48305.7 MWK |
| 19-Nov-2021 | 48348.7 MWK |
| 18-Nov-2021 | 48650.6 MWK |
| 17-Nov-2021 | 48748.8 MWK |
| 16-Nov-2021 | 48458.6 MWK |
| 15-Nov-2021 | 48814.9 MWK |
| 14-Nov-2021 | 48812.8 MWK |
| 13-Nov-2021 | 48812.8 MWK |
| 12-Nov-2021 | 48781.2 MWK |
| 11-Nov-2021 | 48769.9 MWK |
| 10-Nov-2021 | 48316.5 MWK |
| 09-Nov-2021 | 47936.1 MWK |
| 08-Nov-2021 | 47832.5 MWK |
| 07-Nov-2021 | 47566.7 MWK |
| 06-Nov-2021 | 47566.7 MWK |
| 05-Nov-2021 | 47532.7 MWK |
| 04-Nov-2021 | 46980.6 MWK |
| 03-Nov-2021 | 46401 MWK |
| 02-Nov-2021 | 46771.3 MWK |
| 01-Nov-2021 | 46979.7 MWK |
| 31-Oct-2021 | 46657.6 MWK |
| 30-Oct-2021 | 46657.6 MWK |
| 29-Oct-2021 | 46655.5 MWK |
| 28-Oct-2021 | 47050.4 MWK |
| 27-Oct-2021 | 47034.6 MWK |
| 26-Oct-2021 | 46926.1 MWK |
| 25-Oct-2021 | 47468.2 MWK |
| 24-Oct-2021 | 46887.8 MWK |
| 23-Oct-2021 | 47037.7 MWK |
| 22-Oct-2021 | 47080.8 MWK |
| 21-Oct-2021 | 46874.7 MWK |
| 20-Oct-2021 | 46851.1 MWK |
| 19-Oct-2021 | 46497.5 MWK |
| 18-Oct-2021 | 46304.1 MWK |
| 17-Oct-2021 | 46385 MWK |
| 16-Oct-2021 | 46385 MWK |
| 15-Oct-2021 | 46400.7 MWK |
| 14-Oct-2021 | 47097.8 MWK |
| 13-Oct-2021 | 46952.9 MWK |
| 12-Oct-2021 | 46181.1 MWK |
| 11-Oct-2021 | 45940.5 MWK |
| 10-Oct-2021 | 45975.1 MWK |
| 09-Oct-2021 | 45975.1 MWK |
| 08-Oct-2021 | 46097.3 MWK |
| 07-Oct-2021 | 46017.1 MWK |
| 06-Oct-2021 | 46240.1 MWK |
| 05-Oct-2021 | 46193.5 MWK |
| 04-Oct-2021 | 46378.7 MWK |
| 03-Oct-2021 | 46059 MWK |
| 02-Oct-2021 | 46059 MWK |
| 01-Oct-2021 | 46044.5 MWK |
| 30-Sep-2021 | 45943.5 MWK |
| 29-Sep-2021 | 45134.3 MWK |
| 28-Sep-2021 | 45394.2 MWK |
| 27-Sep-2021 | 45842.2 MWK |
| 26-Sep-2021 | 45795.4 MWK |
| 25-Sep-2021 | 45795.4 MWK |
| 24-Sep-2021 | 45695.5 MWK |
| 23-Sep-2021 | 45754.2 MWK |
| 22-Sep-2021 | 45661.8 MWK |
| 21-Sep-2021 | 45862.6 MWK |
| 20-Sep-2021 | 45752.3 MWK |
| 19-Sep-2021 | 45336.4 MWK |
| 18-Sep-2021 | 45618 MWK |
| 17-Sep-2021 | 45554.8 MWK |
| 16-Sep-2021 | 45642.9 MWK |
| 15-Sep-2021 | 46826.9 MWK |
| 14-Sep-2021 | 47098.6 MWK |
| 13-Sep-2021 | 46721 MWK |
| 12-Sep-2021 | 46644.4 MWK |
| 11-Sep-2021 | 46644.4 MWK |
| 10-Sep-2021 | 46661.6 MWK |
| 09-Sep-2021 | 46827.7 MWK |
| 08-Sep-2021 | 46658.9 MWK |
| 07-Sep-2021 | 46792.7 MWK |
| 06-Sep-2021 | 47557.1 MWK |
| 05-Sep-2021 | 47685 MWK |
| 04-Sep-2021 | 47685 MWK |
| 03-Sep-2021 | 47701.2 MWK |
| 02-Sep-2021 | 47253.5 MWK |
| 01-Sep-2021 | 47317.8 MWK |
| 31-Aug-2021 | 47293.1 MWK |
| 30-Aug-2021 | 47256.7 MWK |
| 29-Aug-2021 | 47415.9 MWK |
| 28-Aug-2021 | 47415.9 MWK |
| 27-Aug-2021 | 47454 MWK |
| 26-Aug-2021 | 46460.1 MWK |
| 25-Aug-2021 | 46564.7 MWK |
| 24-Aug-2021 | 46899.7 MWK |
| 23-Aug-2021 | 46911.5 MWK |
| 22-Aug-2021 | 46391.5 MWK |
| 21-Aug-2021 | 46391.5 MWK |
| 20-Aug-2021 | 46497.3 MWK |
| 19-Aug-2021 | 46451.1 MWK |
| 18-Aug-2021 | 46598.1 MWK |
| 17-Aug-2021 | 46556.7 MWK |
| 16-Aug-2021 | 46640.3 MWK |
| 15-Aug-2021 | 46433.4 MWK |
| 14-Aug-2021 | 46433.4 MWK |
| 13-Aug-2021 | 46406.1 MWK |
| 12-Aug-2021 | 45724.2 MWK |
| 11-Aug-2021 | 45745 MWK |
| 10-Aug-2021 | 45126.6 MWK |
| 09-Aug-2021 | 45140 MWK |
| 08-Aug-2021 | 46191.3 MWK |
| 07-Aug-2021 | 46191.3 MWK |
| 06-Aug-2021 | 45964.4 MWK |
| 05-Aug-2021 | 47075.4 MWK |
| 04-Aug-2021 | 47300.7 MWK |
| 03-Aug-2021 | 47303.2 MWK |
| 02-Aug-2021 | 47294.9 MWK |
| 01-Aug-2021 | 47308.5 MWK |
| 31-Jul-2021 | 47308.5 MWK |
| 30-Jul-2021 | 47304.3 MWK |
| 29-Jul-2021 | 47720 MWK |
| 28-Jul-2021 | 46423.1 MWK |
| 27-Jul-2021 | 46242.1 MWK |
| 26-Jul-2021 | 46233.2 MWK |
| 25-Jul-2021 | 46803.1 MWK |
| 24-Jul-2021 | 46803.1 MWK |
| 23-Jul-2021 | 46816.6 MWK |
| 22-Jul-2021 | 46980.9 MWK |
| 21-Jul-2021 | 46915.7 MWK |
| 20-Jul-2021 | 46983 MWK |
| 19-Jul-2021 | 47046.9 MWK |
| 18-Jul-2021 | 47077.5 MWK |
| 17-Jul-2021 | 47077.5 MWK |
| 16-Jul-2021 | 47077.2 MWK |
| 15-Jul-2021 | 47562.6 MWK |
| 14-Jul-2021 | 47509.3 MWK |
| 13-Jul-2021 | 46438.2 MWK |
| 12-Jul-2021 | 46523.9 MWK |
| 11-Jul-2021 | 46913.3 MWK |
| 10-Jul-2021 | 46913.3 MWK |
| 09-Jul-2021 | 46588.6 MWK |
| 08-Jul-2021 | 46311.7 MWK |
| 07-Jul-2021 | 46301.7 MWK |
| 06-Jul-2021 | 46137.5 MWK |
| 05-Jul-2021 | 45738 MWK |
| 04-Jul-2021 | 45671.6 MWK |
| 03-Jul-2021 | 46226.3 MWK |
| 02-Jul-2021 | 46234.5 MWK |
| 01-Jul-2021 | 45921.8 MWK |
| 30-Jun-2021 | 45803.6 MWK |
| 29-Jun-2021 | 45566.1 MWK |
| 28-Jun-2021 | 46032.4 MWK |
| 27-Jun-2021 | 46113.1 MWK |
| 26-Jun-2021 | 45748.9 MWK |
| 25-Jun-2021 | 45813.4 MWK |
| 24-Jun-2021 | 45760.9 MWK |
| 23-Jun-2021 | 45802.1 MWK |
| 22-Jun-2021 | 45048.6 MWK |
| 21-Jun-2021 | 45214.7 MWK |
| 20-Jun-2021 | 45030.6 MWK |
| 19-Jun-2021 | 45030.6 MWK |
| 18-Jun-2021 | 45002 MWK |
| 17-Jun-2021 | 45109.5 MWK |
| 16-Jun-2021 | 46701.1 MWK |
| 15-Jun-2021 | 47438.1 MWK |
| 14-Jun-2021 | 47774.5 MWK |
| 13-Jun-2021 | 48125.1 MWK |
| 12-Jun-2021 | 48125.1 MWK |
| 11-Jun-2021 | 48109.1 MWK |
| 10-Jun-2021 | 48658.1 MWK |
| 09-Jun-2021 | 48209.9 MWK |
| 08-Jun-2021 | 48526.7 MWK |
| 07-Jun-2021 | 48790.6 MWK |
| 06-Jun-2021 | 48568.3 MWK |
| 05-Jun-2021 | 48416.6 MWK |
| 04-Jun-2021 | 48435.6 MWK |
| 03-Jun-2021 | 47753.5 MWK |
| 02-Jun-2021 | 48700.3 MWK |
| 01-Jun-2021 | 48093.6 MWK |
| 31-May-2021 | 48818.1 MWK |
| 30-May-2021 | 48132.3 MWK |
| 29-May-2021 | 48132.3 MWK |
| 28-May-2021 | 48126.6 MWK |
| 27-May-2021 | 48127.8 MWK |
| 26-May-2021 | 48162.7 MWK |
| 25-May-2021 | 48031.3 MWK |
| 24-May-2021 | 47450.5 MWK |
| 23-May-2021 | 47690.8 MWK |
| 22-May-2021 | 47690.8 MWK |
| 21-May-2021 | 47670.1 MWK |
| 20-May-2021 | 47607.3 MWK |
| 19-May-2021 | 47742.3 MWK |
| 18-May-2021 | 47690.5 MWK |
| 17-May-2021 | 47534.6 MWK |
| 16-May-2021 | 46752.2 MWK |
| 15-May-2021 | 46752.2 MWK |
| 14-May-2021 | 46719.8 MWK |
| 13-May-2021 | 46473.2 MWK |
| 12-May-2021 | 46159.5 MWK |
| 11-May-2021 | 46905.4 MWK |
| 10-May-2021 | 46909.8 MWK |
| 09-May-2021 | 46275.3 MWK |
| 08-May-2021 | 46275.3 MWK |
| 07-May-2021 | 46744.3 MWK |
| 06-May-2021 | 46312.4 MWK |
| 05-May-2021 | 45456 MWK |
| 04-May-2021 | 45113.7 MWK |
| 03-May-2021 | 45739.4 MWK |
| 02-May-2021 | 44997.1 MWK |
| 01-May-2021 | 44997.1 MWK |
| 30-Apr-2021 | 44978.1 MWK |
| 29-Apr-2021 | 45283.1 MWK |
| 28-Apr-2021 | 45470.4 MWK |
| 27-Apr-2021 | 45194.9 MWK |
| 26-Apr-2021 | 45230.8 MWK |
| 25-Apr-2021 | 44887.4 MWK |
| 24-Apr-2021 | 44887.4 MWK |
| 23-Apr-2021 | 45026.5 MWK |
| 22-Apr-2021 | 45248.4 MWK |
| 21-Apr-2021 | 45242.6 MWK |
| 20-Apr-2021 | 45019 MWK |
| 19-Apr-2021 | 44641.3 MWK |
| 18-Apr-2021 | 44900.4 MWK |
| 17-Apr-2021 | 44900.4 MWK |
| 16-Apr-2021 | 44880.8 MWK |
| 15-Apr-2021 | 44473.2 MWK |
| 14-Apr-2021 | 43902.6 MWK |
| 13-Apr-2021 | 43979.2 MWK |
| 12-Apr-2021 | 43706.5 MWK |
| 11-Apr-2021 | 44002.8 MWK |
| 10-Apr-2021 | 43833.7 MWK |
| 09-Apr-2021 | 43836 MWK |
| 08-Apr-2021 | 44198.5 MWK |
| 07-Apr-2021 | 43819.2 MWK |
| 06-Apr-2021 | 43859.1 MWK |
| 05-Apr-2021 | 43519.1 MWK |
| 04-Apr-2021 | 43745.9 MWK |
| 03-Apr-2021 | 43745.9 MWK |
| 02-Apr-2021 | 43745.9 MWK |
| 01-Apr-2021 | 43551.3 MWK |
| 31-Mar-2021 | 43028.2 MWK |
| 30-Mar-2021 | 42544.3 MWK |
| 29-Mar-2021 | 43128 MWK |
| 28-Mar-2021 | 43655.1 MWK |
| 27-Mar-2021 | 43655.1 MWK |
| 26-Mar-2021 | 43643.9 MWK |
| 25-Mar-2021 | 43513.3 MWK |
| 24-Mar-2021 | 43830.3 MWK |
| 23-Mar-2021 | 43675.7 MWK |
| 22-Mar-2021 | 43815 MWK |
| 21-Mar-2021 | 43867.8 MWK |
| 20-Mar-2021 | 43867.8 MWK |
| 19-Mar-2021 | 43801.5 MWK |
| 18-Mar-2021 | 43775.7 MWK |
| 17-Mar-2021 | 43799.4 MWK |
| 16-Mar-2021 | 43635.5 MWK |
| 15-Mar-2021 | 43222.3 MWK |
| 14-Mar-2021 | 43228.2 MWK |
| 13-Mar-2021 | 43243.1 MWK |
| 12-Mar-2021 | 43117.7 MWK |
| 11-Mar-2021 | 43255.8 MWK |
| 10-Mar-2021 | 43173.1 MWK |
| 09-Mar-2021 | 43016.4 MWK |
| 08-Mar-2021 | 42183.1 MWK |
| 07-Mar-2021 | 42448.1 MWK |
| 06-Mar-2021 | 42635.8 MWK |
| 05-Mar-2021 | 42590.8 MWK |
| 04-Mar-2021 | 42588.1 MWK |
| 03-Mar-2021 | 43107.4 MWK |
| 02-Mar-2021 | 43480.6 MWK |
| 01-Mar-2021 | 43176.9 MWK |
| 28-Feb-2021 | 43491.5 MWK |
| 27-Feb-2021 | 43491.5 MWK |
| 26-Feb-2021 | 43341.1 MWK |
| 25-Feb-2021 | 44426.5 MWK |
| 24-Feb-2021 | 45021.3 MWK |
| 23-Feb-2021 | 45180.3 MWK |
| 22-Feb-2021 | 45251.4 MWK |
| 21-Feb-2021 | 44670 MWK |
| 20-Feb-2021 | 44529.6 MWK |
| 19-Feb-2021 | 44584.9 MWK |
| 18-Feb-2021 | 44295.9 MWK |
| 17-Feb-2021 | 44390.1 MWK |
| 16-Feb-2021 | 44944.3 MWK |
| 15-Feb-2021 | 45291.1 MWK |
| 14-Feb-2021 | 45684.5 MWK |
| 13-Feb-2021 | 45684.5 MWK |
| 12-Feb-2021 | 45591.6 MWK |
| 11-Feb-2021 | 45665.1 MWK |
| 10-Feb-2021 | 46125.4 MWK |
| 09-Feb-2021 | 46006.7 MWK |
| 08-Feb-2021 | 45905 MWK |
| 07-Feb-2021 | 45422.7 MWK |
| 06-Feb-2021 | 45422.7 MWK |
| 05-Feb-2021 | 45350 MWK |
| 04-Feb-2021 | 44940 MWK |
| 03-Feb-2021 | 45891.8 MWK |
| 02-Feb-2021 | 45500.1 MWK |
| 01-Feb-2021 | 46092.1 MWK |
| 31-Jan-2021 | 45724.4 MWK |
| 30-Jan-2021 | 46138 MWK |
| 29-Jan-2021 | 46158 MWK |
| 28-Jan-2021 | 45622.3 MWK |
| 27-Jan-2021 | 45800.7 MWK |
| 26-Jan-2021 | 45943.8 MWK |
| 25-Jan-2021 | 46123.8 MWK |
| 24-Jan-2021 | 46131.5 MWK |
| 23-Jan-2021 | 45952.9 MWK |
| 22-Jan-2021 | 46004.2 MWK |
| 21-Jan-2021 | 46314.1 MWK |
| 20-Jan-2021 | 46368.7 MWK |
| 19-Jan-2021 | 45617.2 MWK |
| 18-Jan-2021 | 45494.9 MWK |
| 17-Jan-2021 | 45536 MWK |
| 16-Jan-2021 | 45536 MWK |
| 15-Jan-2021 | 45463 MWK |
| 14-Jan-2021 | 45616.6 MWK |
| 13-Jan-2021 | 46111.2 MWK |
| 12-Jan-2021 | 46022.2 MWK |
| 11-Jan-2021 | 45957.6 MWK |
| 10-Jan-2021 | 45828.4 MWK |
| 09-Jan-2021 | 45828.4 MWK |
| 08-Jan-2021 | 45908.3 MWK |
| 07-Jan-2021 | 47709.2 MWK |
| 06-Jan-2021 | 47506.6 MWK |
| 05-Jan-2021 | 48310.3 MWK |
| 04-Jan-2021 | 48193.8 MWK |
| 03-Jan-2021 | 47088.7 MWK |
| 02-Jan-2021 | 47088.7 MWK |
| 01-Jan-2021 | 47088.7 MWK |
| 31-Dec-2020 | 46805.7 MWK |
| 30-Dec-2020 | 46706.4 MWK |
| 29-Dec-2020 | 46425.7 MWK |
| 28-Dec-2020 | 46560.8 MWK |
| 27-Dec-2020 | 46276.3 MWK |
| 26-Dec-2020 | 46276.3 MWK |
| 25-Dec-2020 | 46276.3 MWK |
| 24-Dec-2020 | 46605.9 MWK |
| 23-Dec-2020 | 46567.3 MWK |
| 22-Dec-2020 | 45763.5 MWK |
| 21-Dec-2020 | 46400.1 MWK |
| 20-Dec-2020 | 46479.3 MWK |
| 19-Dec-2020 | 46479.3 MWK |
| 18-Dec-2020 | 46442.3 MWK |
| 17-Dec-2020 | 46587.7 MWK |
| 16-Dec-2020 | 46094.1 MWK |
| 15-Dec-2020 | 45635.4 MWK |
| 14-Dec-2020 | 44961.8 MWK |
| 13-Dec-2020 | 45182 MWK |
| 12-Dec-2020 | 45182 MWK |
| 11-Dec-2020 | 45203.3 MWK |
| 10-Dec-2020 | 45113.6 MWK |
| 09-Dec-2020 | 45328.4 MWK |
| 08-Dec-2020 | 46234.3 MWK |
| 07-Dec-2020 | 45941.2 MWK |
| 06-Dec-2020 | 45424.3 MWK |
| 05-Dec-2020 | 45424.3 MWK |
| 04-Dec-2020 | 45406.1 MWK |
| 03-Dec-2020 | 45729.1 MWK |
| 02-Dec-2020 | 45235.7 MWK |
| 01-Dec-2020 | 44705 MWK |
| 30-Nov-2020 | 43905.2 MWK |
| 29-Nov-2020 | 43879.2 MWK |
| 28-Nov-2020 | 43879.2 MWK |
| 27-Nov-2020 | 43879.2 MWK |
| 26-Nov-2020 | 44041.3 MWK |
| 25-Nov-2020 | 44445.6 MWK |
| 24-Nov-2020 | 44390.5 MWK |
| 23-Nov-2020 | 45151.9 MWK |
| 22-Nov-2020 | 45799 MWK |
| 21-Nov-2020 | 45799 MWK |
| 20-Nov-2020 | 45853.2 MWK |
| 19-Nov-2020 | 45632.3 MWK |
| 18-Nov-2020 | 45587 MWK |
| 17-Nov-2020 | 45886.1 MWK |
| 16-Nov-2020 | 45878.8 MWK |
| 15-Nov-2020 | 46174.3 MWK |
| 14-Nov-2020 | 46174.3 MWK |
| 13-Nov-2020 | 46246.4 MWK |
| 12-Nov-2020 | 45768 MWK |
| 11-Nov-2020 | 45373.8 MWK |
| 10-Nov-2020 | 46055.6 MWK |
| 09-Nov-2020 | 45645.5 MWK |
| 08-Nov-2020 | 47625.9 MWK |
| 07-Nov-2020 | 47625.9 MWK |
| 06-Nov-2020 | 47618.8 MWK |
| 05-Nov-2020 | 47615.4 MWK |
| 04-Nov-2020 | 46325.8 MWK |
| 03-Nov-2020 | 46535.1 MWK |
| 02-Nov-2020 | 46031.7 MWK |
| 01-Nov-2020 | 45530.7 MWK |
| 31-Oct-2020 | 45530.7 MWK |
| 30-Oct-2020 | 45516.7 MWK |
| 29-Oct-2020 | 45353.9 MWK |
| 28-Oct-2020 | 45475.6 MWK |
| 27-Oct-2020 | 46225.9 MWK |
| 26-Oct-2020 | 46172.9 MWK |
| 25-Oct-2020 | 46116 MWK |
| 24-Oct-2020 | 46116 MWK |
| 23-Oct-2020 | 46121.1 MWK |
| 22-Oct-2020 | 46153.1 MWK |
| 21-Oct-2020 | 46632.1 MWK |
| 20-Oct-2020 | 46406 MWK |
| 19-Oct-2020 | 46215.2 MWK |
| 18-Oct-2020 | 46141.8 MWK |
| 17-Oct-2020 | 46141.8 MWK |
| 16-Oct-2020 | 46161.5 MWK |
| 15-Oct-2020 | 46284 MWK |
| 14-Oct-2020 | 46199 MWK |
| 13-Oct-2020 | 45881.9 MWK |
| 12-Oct-2020 | 46499.3 MWK |
| 11-Oct-2020 | 46734.9 MWK |
| 10-Oct-2020 | 46608.1 MWK |
| 09-Oct-2020 | 46578.4 MWK |
| 08-Oct-2020 | 45747.7 MWK |
| 07-Oct-2020 | 45586 MWK |
| 06-Oct-2020 | 45411.5 MWK |
| 05-Oct-2020 | 46156.2 MWK |
| 04-Oct-2020 | 45749.1 MWK |
| 03-Oct-2020 | 45749.1 MWK |
| 02-Oct-2020 | 45785.6 MWK |
| 01-Oct-2020 | 45932.7 MWK |
| 30-Sep-2020 | 45435.4 MWK |
| 29-Sep-2020 | 45683.2 MWK |
| 28-Sep-2020 | 45322.4 MWK |
| 27-Sep-2020 | 44867.3 MWK |
| 26-Sep-2020 | 44867.3 MWK |
| 25-Sep-2020 | 44867.3 MWK |
| 24-Sep-2020 | 45051.2 MWK |
| 23-Sep-2020 | 44996.9 MWK |
| 22-Sep-2020 | 45901.7 MWK |
| 21-Sep-2020 | 46191.1 MWK |
| 20-Sep-2020 | 46956.8 MWK |
| 19-Sep-2020 | 46956.8 MWK |
| 18-Sep-2020 | 46956.8 MWK |
| 17-Sep-2020 | 46971.8 MWK |
| 16-Sep-2020 | 47170.9 MWK |
| 15-Sep-2020 | 47043.8 MWK |
| 14-Sep-2020 | 47122 MWK |
| 13-Sep-2020 | 46710.8 MWK |
| 12-Sep-2020 | 46710.8 MWK |
| 11-Sep-2020 | 46710.8 MWK |
| 10-Sep-2020 | 47140.4 MWK |
| 09-Sep-2020 | 46739 MWK |
| 08-Sep-2020 | 46293.9 MWK |
| 07-Sep-2020 | 46367.9 MWK |
| 06-Sep-2020 | 46226.4 MWK |
| 05-Sep-2020 | 46275.1 MWK |
| 04-Sep-2020 | 46290.9 MWK |
| 03-Sep-2020 | 46431 MWK |
| 02-Sep-2020 | 46648.5 MWK |
| 01-Sep-2020 | 47312.6 MWK |
| 31-Aug-2020 | 47269.1 MWK |
| 30-Aug-2020 | 47247.8 MWK |
| 29-Aug-2020 | 47247.8 MWK |
| 28-Aug-2020 | 47246.4 MWK |
| 27-Aug-2020 | 46471.9 MWK |
| 26-Aug-2020 | 47002 MWK |
| 25-Aug-2020 | 46415.8 MWK |
| 24-Aug-2020 | 46365.3 MWK |
| 23-Aug-2020 | 46475.5 MWK |
| 22-Aug-2020 | 46475.5 MWK |
| 21-Aug-2020 | 46504.3 MWK |
| 20-Aug-2020 | 47002 MWK |
| 19-Aug-2020 | 46608.4 MWK |
| 18-Aug-2020 | 47225.1 MWK |
| 17-Aug-2020 | 47143 MWK |
| 16-Aug-2020 | 46492.6 MWK |
| 15-Aug-2020 | 46492.6 MWK |
| 14-Aug-2020 | 46454.7 MWK |
| 13-Aug-2020 | 46235.1 MWK |
| 12-Aug-2020 | 45297.8 MWK |
| 11-Aug-2020 | 45351.7 MWK |
| 10-Aug-2020 | 48122.2 MWK |
| 09-Aug-2020 | 48566.1 MWK |
| 08-Aug-2020 | 48566.1 MWK |
| 07-Aug-2020 | 48576.6 MWK |
| 06-Aug-2020 | 49358.1 MWK |
| 05-Aug-2020 | 48536.4 MWK |
| 04-Aug-2020 | 48216.2 MWK |
| 03-Aug-2020 | 47271.6 MWK |
| 02-Aug-2020 | 47207.3 MWK |
| 01-Aug-2020 | 47037 MWK |
| 31-Jul-2020 | 47055 MWK |
| 30-Jul-2020 | 46272.8 MWK |
| 29-Jul-2020 | 46432.5 MWK |
| 28-Jul-2020 | 46254.8 MWK |
| 27-Jul-2020 | 45865.2 MWK |
| 26-Jul-2020 | 45024.2 MWK |
| 25-Jul-2020 | 45024.2 MWK |
| 24-Jul-2020 | 45020.5 MWK |
| 23-Jul-2020 | 44646 MWK |
| 22-Jul-2020 | 44077.6 MWK |
| 21-Jul-2020 | 43570.7 MWK |
| 20-Jul-2020 | 42896.9 MWK |
| 19-Jul-2020 | 42711.1 MWK |
| 18-Jul-2020 | 42711.1 MWK |
| 17-Jul-2020 | 42725.2 MWK |
| 16-Jul-2020 | 42327.1 MWK |
| 15-Jul-2020 | 42760.3 MWK |
| 14-Jul-2020 | 42852.4 MWK |
| 13-Jul-2020 | 42660 MWK |
| 12-Jul-2020 | 42427.9 MWK |
| 11-Jul-2020 | 42427.9 MWK |
| 10-Jul-2020 | 42596.2 MWK |
| 09-Jul-2020 | 42547.8 MWK |
| 08-Jul-2020 | 42685.7 MWK |
| 07-Jul-2020 | 42394.6 MWK |
| 06-Jul-2020 | 42298.8 MWK |
| 05-Jul-2020 | 41872.3 MWK |
| 04-Jul-2020 | 41872.3 MWK |
| 03-Jul-2020 | 41872.3 MWK |
| 02-Jul-2020 | 42049.9 MWK |
| 01-Jul-2020 | 41940.8 MWK |
| 30-Jun-2020 | 42169 MWK |
| 29-Jun-2020 | 41947.4 MWK |
| 28-Jun-2020 | 42050 MWK |
| 27-Jun-2020 | 41908 MWK |
| 26-Jun-2020 | 41908.1 MWK |
| 25-Jun-2020 | 41616.1 MWK |
| 24-Jun-2020 | 41674.1 MWK |
| 23-Jun-2020 | 41777.7 MWK |
| 22-Jun-2020 | 41577.9 MWK |
| 21-Jun-2020 | 41095.5 MWK |
| 20-Jun-2020 | 41095.5 MWK |
| 19-Jun-2020 | 41254.7 MWK |
| 18-Jun-2020 | 40740.7 MWK |
| 17-Jun-2020 | 40914.6 MWK |
| 16-Jun-2020 | 40668.9 MWK |
| 15-Jun-2020 | 41145.4 MWK |
| 14-Jun-2020 | 41140.7 MWK |
| 13-Jun-2020 | 40984.5 MWK |
| 12-Jun-2020 | 40991.4 MWK |
| 11-Jun-2020 | 41055 MWK |
| 10-Jun-2020 | 41294.7 MWK |
| 09-Jun-2020 | 40742 MWK |
| 08-Jun-2020 | 40222.8 MWK |
| 07-Jun-2020 | 39816 MWK |
| 06-Jun-2020 | 39816 MWK |
| 05-Jun-2020 | 39955.3 MWK |
| 04-Jun-2020 | 40927.9 MWK |
| 03-Jun-2020 | 40596.9 MWK |
| 02-Jun-2020 | 41344.5 MWK |
| 01-Jun-2020 | 41309.7 MWK |
| 31-May-2020 | 41133.5 MWK |
| 30-May-2020 | 40994.5 MWK |
| 29-May-2020 | 40996.4 MWK |
| 28-May-2020 | 40685.2 MWK |
| 27-May-2020 | 40421.2 MWK |
| 26-May-2020 | 40472.8 MWK |
| 25-May-2020 | 40762.3 MWK |
| 24-May-2020 | 40963.3 MWK |
| 23-May-2020 | 40963.3 MWK |
| 22-May-2020 | 40943.3 MWK |
| 21-May-2020 | 40853.7 MWK |
| 20-May-2020 | 41418.5 MWK |
| 19-May-2020 | 41343.8 MWK |
| 18-May-2020 | 41030.3 MWK |
| 17-May-2020 | 41297.9 MWK |
| 16-May-2020 | 41297.9 MWK |
| 15-May-2020 | 41269.1 MWK |
| 14-May-2020 | 40866.4 MWK |
| 13-May-2020 | 40615.6 MWK |
| 12-May-2020 | 40159.8 MWK |
| 11-May-2020 | 40306 MWK |
| 10-May-2020 | 40355.8 MWK |
| 09-May-2020 | 40355.8 MWK |
| 08-May-2020 | 40394.8 MWK |
| 07-May-2020 | 40535.5 MWK |
| 06-May-2020 | 39969.7 MWK |
| 05-May-2020 | 40308.9 MWK |
| 04-May-2020 | 40339.8 MWK |
| 03-May-2020 | 40127.8 MWK |
| 02-May-2020 | 40127.8 MWK |
| 01-May-2020 | 40094.9 MWK |
| 30-Apr-2020 | 39931 MWK |
| 29-Apr-2020 | 40622.3 MWK |
| 28-Apr-2020 | 40456.3 MWK |
| 27-Apr-2020 | 40765.7 MWK |
| 26-Apr-2020 | 40751.5 MWK |
| 25-Apr-2020 | 40751.5 MWK |
| 24-Apr-2020 | 40768.7 MWK |
| 23-Apr-2020 | 41037.1 MWK |
| 22-Apr-2020 | 40648.4 MWK |
| 21-Apr-2020 | 39729.3 MWK |
| 20-Apr-2020 | 40174.8 MWK |
| 19-Apr-2020 | 39668.9 MWK |
| 18-Apr-2020 | 39668.9 MWK |
| 17-Apr-2020 | 39739 MWK |
| 16-Apr-2020 | 40696.8 MWK |
| 15-Apr-2020 | 40607 MWK |
| 14-Apr-2020 | 40843.8 MWK |
| 13-Apr-2020 | 40515.5 MWK |
| 12-Apr-2020 | 39742.3 MWK |
| 11-Apr-2020 | 39742.3 MWK |
| 10-Apr-2020 | 39742.3 MWK |
| 09-Apr-2020 | 39874.4 MWK |
| 08-Apr-2020 | 38824.2 MWK |
| 07-Apr-2020 | 39181.6 MWK |
| 06-Apr-2020 | 39445.4 MWK |
| 05-Apr-2020 | 38351.7 MWK |
| 04-Apr-2020 | 38351.7 MWK |
| 03-Apr-2020 | 38258.4 MWK |
| 02-Apr-2020 | 38248.3 MWK |
| 01-Apr-2020 | 37498 MWK |
| 31-Mar-2020 | 37323.3 MWK |
| 30-Mar-2020 | 38272.8 MWK |
| 29-Mar-2020 | 37849.6 MWK |
| 28-Mar-2020 | 38355.3 MWK |
| 27-Mar-2020 | 38394 MWK |
| 26-Mar-2020 | 38432.3 MWK |
| 25-Mar-2020 | 38121.8 MWK |
| 24-Mar-2020 | 38524.9 MWK |
| 23-Mar-2020 | 36688.8 MWK |
| 22-Mar-2020 | 35329.5 MWK |
| 21-Mar-2020 | 35329.5 MWK |
| 20-Mar-2020 | 35109.1 MWK |
| 19-Mar-2020 | 34718.1 MWK |
| 18-Mar-2020 | 35294.4 MWK |
| 17-Mar-2020 | 36130.9 MWK |
| 16-Mar-2020 | 35515 MWK |
| 15-Mar-2020 | 36210.2 MWK |
| 14-Mar-2020 | 36210.2 MWK |
| 13-Mar-2020 | 35941.7 MWK |
| 12-Mar-2020 | 37165.9 MWK |
| 11-Mar-2020 | 38739.4 MWK |
| 10-Mar-2020 | 38873.4 MWK |
| 09-Mar-2020 | 39551.6 MWK |
| 08-Mar-2020 | 39634.2 MWK |
| 07-Mar-2020 | 39634.2 MWK |
| 06-Mar-2020 | 39980.7 MWK |
| 05-Mar-2020 | 39454.6 MWK |
| 04-Mar-2020 | 38804.5 MWK |
| 03-Mar-2020 | 38700.4 MWK |
| 02-Mar-2020 | 37670.2 MWK |
| 01-Mar-2020 | 37529.4 MWK |
| 29-Feb-2020 | 37529.4 MWK |
| 28-Feb-2020 | 37471.5 MWK |
| 27-Feb-2020 | 38861.6 MWK |
| 26-Feb-2020 | 38871.8 MWK |
| 25-Feb-2020 | 38887.4 MWK |
| 24-Feb-2020 | 38789.8 MWK |
| 23-Feb-2020 | 38779.6 MWK |
| 22-Feb-2020 | 38647.7 MWK |
| 21-Feb-2020 | 38680.5 MWK |
| 20-Feb-2020 | 38228.5 MWK |
| 19-Feb-2020 | 37801.3 MWK |
| 18-Feb-2020 | 37866 MWK |
| 17-Feb-2020 | 37175.9 MWK |
| 16-Feb-2020 | 37134.5 MWK |
| 15-Feb-2020 | 37134.5 MWK |
| 14-Feb-2020 | 37081.8 MWK |
| 13-Feb-2020 | 36934.2 MWK |
| 12-Feb-2020 | 37004.9 MWK |
| 11-Feb-2020 | 36771.1 MWK |
| 10-Feb-2020 | 37234.4 MWK |
| 09-Feb-2020 | 36797.8 MWK |
| 08-Feb-2020 | 36797.8 MWK |
| 07-Feb-2020 | 36834.3 MWK |
| 06-Feb-2020 | 36838.7 MWK |
| 05-Feb-2020 | 36494 MWK |
| 04-Feb-2020 | 36651.1 MWK |
| 03-Feb-2020 | 37287.4 MWK |
| 02-Feb-2020 | 37514.6 MWK |
| 01-Feb-2020 | 37514.6 MWK |
| 31-Jan-2020 | 37578.5 MWK |
| 30-Jan-2020 | 37357.7 MWK |
| 29-Jan-2020 | 37558.6 MWK |
| 28-Jan-2020 | 37070.5 MWK |
| 27-Jan-2020 | 37545.1 MWK |
| 26-Jan-2020 | 37182.9 MWK |
| 25-Jan-2020 | 37182.9 MWK |
| 24-Jan-2020 | 37066.7 MWK |
| 23-Jan-2020 | 37115.5 MWK |
| 22-Jan-2020 | 36884.5 MWK |
| 21-Jan-2020 | 36873.5 MWK |
| 20-Jan-2020 | 36899.6 MWK |
| 19-Jan-2020 | 36802 MWK |
| 18-Jan-2020 | 36802 MWK |
| 17-Jan-2020 | 36886.3 MWK |
| 16-Jan-2020 | 36613.5 MWK |
| 15-Jan-2020 | 36797.9 MWK |
| 14-Jan-2020 | 36598.6 MWK |
| 13-Jan-2020 | 36635.3 MWK |
| 12-Jan-2020 | 36930.8 MWK |
| 11-Jan-2020 | 36930.8 MWK |
| 10-Jan-2020 | 36914.5 MWK |
| 09-Jan-2020 | 36765.1 MWK |
| 08-Jan-2020 | 36682.3 MWK |
| 07-Jan-2020 | 37186.5 MWK |
| 06-Jan-2020 | 36913 MWK |
| 05-Jan-2020 | 36600.7 MWK |
| 04-Jan-2020 | 36600.7 MWK |
| 03-Jan-2020 | 36735.7 MWK |
| 02-Jan-2020 | 36037.1 MWK |
| 01-Jan-2020 | 36124.6 MWK |
| 31-Dec-2019 | 35993.8 MWK |
| 30-Dec-2019 | 35693.5 MWK |
| 29-Dec-2019 | 35768.8 MWK |
| 28-Dec-2019 | 35768.8 MWK |
| 27-Dec-2019 | 35802.3 MWK |
| 26-Dec-2019 | 35884.2 MWK |
| 25-Dec-2019 | 35422.1 MWK |
| 24-Dec-2019 | 35859.9 MWK |
| 23-Dec-2019 | 35529.4 MWK |
| 22-Dec-2019 | 35350.9 MWK |
| 21-Dec-2019 | 35173 MWK |
| 20-Dec-2019 | 34938.3 MWK |
| 19-Dec-2019 | 34960 MWK |
| 18-Dec-2019 | 34430.9 MWK |
| 17-Dec-2019 | 34920 MWK |
| 16-Dec-2019 | 34371.8 MWK |
| 15-Dec-2019 | 34384.9 MWK |
| 14-Dec-2019 | 34384.9 MWK |
| 13-Dec-2019 | 34404.2 MWK |
| 12-Dec-2019 | 34183.3 MWK |
| 11-Dec-2019 | 34350.4 MWK |
| 10-Dec-2019 | 34055.2 MWK |
| 09-Dec-2019 | 33888.4 MWK |
| 08-Dec-2019 | 33740.2 MWK |
| 07-Dec-2019 | 33974.5 MWK |
| 06-Dec-2019 | 33971.5 MWK |
| 05-Dec-2019 | 34863.9 MWK |
| 04-Dec-2019 | 34828.6 MWK |
| 03-Dec-2019 | 34637.6 MWK |
| 02-Dec-2019 | 34400.6 MWK |
| 01-Dec-2019 | 34369.2 MWK |
| 30-Nov-2019 | 34425.5 MWK |
| 29-Nov-2019 | 34425.5 MWK |
| 28-Nov-2019 | 34405.4 MWK |
| 27-Nov-2019 | 34143.5 MWK |
| 26-Nov-2019 | 34239 MWK |
| 25-Nov-2019 | 34087.3 MWK |
| 24-Nov-2019 | 34267.6 MWK |
| 23-Nov-2019 | 34267.6 MWK |
| 22-Nov-2019 | 34282.8 MWK |
| 21-Nov-2019 | 34448.8 MWK |
| 20-Nov-2019 | 34640.5 MWK |
| 19-Nov-2019 | 34813.4 MWK |
| 18-Nov-2019 | 34750.3 MWK |
| 17-Nov-2019 | 34609.8 MWK |
| 16-Nov-2019 | 34609.8 MWK |
| 15-Nov-2019 | 34484.1 MWK |
| 14-Nov-2019 | 34711.1 MWK |
| 13-Nov-2019 | 34376.8 MWK |
| 12-Nov-2019 | 34279.7 MWK |
| 11-Nov-2019 | 34234.2 MWK |
| 10-Nov-2019 | 34289.1 MWK |
| 09-Nov-2019 | 34289.1 MWK |
| 08-Nov-2019 | 34376.5 MWK |
| 07-Nov-2019 | 34391 MWK |
| 06-Nov-2019 | 34948.8 MWK |
| 05-Nov-2019 | 34824.4 MWK |
| 04-Nov-2019 | 35339.2 MWK |
| 03-Nov-2019 | 35660 MWK |
| 02-Nov-2019 | 35660 MWK |
| 01-Nov-2019 | 35626.9 MWK |
| 31-Oct-2019 | 35452.3 MWK |
| 30-Oct-2019 | 35040.9 MWK |
| 29-Oct-2019 | 34889.3 MWK |
| 28-Oct-2019 | 35082.7 MWK |
| 27-Oct-2019 | 35373.9 MWK |
| 26-Oct-2019 | 35373.9 MWK |
| 25-Oct-2019 | 35387.6 MWK |
| 24-Oct-2019 | 35219.7 MWK |
| 23-Oct-2019 | 35039.7 MWK |
| 22-Oct-2019 | 34851 MWK |
| 21-Oct-2019 | 34895 MWK |
| 20-Oct-2019 | 35038.6 MWK |
| 19-Oct-2019 | 35038.6 MWK |
| 18-Oct-2019 | 35048.4 MWK |
| 17-Oct-2019 | 34963.8 MWK |
| 16-Oct-2019 | 34939.3 MWK |
| 15-Oct-2019 | 34721.5 MWK |
| 14-Oct-2019 | 35191.9 MWK |
| 13-Oct-2019 | 35062.5 MWK |
| 12-Oct-2019 | 34849.4 MWK |
| 11-Oct-2019 | 34853.1 MWK |
| 10-Oct-2019 | 35222.1 MWK |
| 09-Oct-2019 | 35303 MWK |
| 08-Oct-2019 | 35326.4 MWK |
| 07-Oct-2019 | 34976.7 MWK |
| 06-Oct-2019 | 35489.2 MWK |
| 05-Oct-2019 | 35489.2 MWK |
| 04-Oct-2019 | 35308.9 MWK |
| 03-Oct-2019 | 35410.6 MWK |
| 02-Oct-2019 | 35223.8 MWK |
| 01-Oct-2019 | 34704.7 MWK |
| 30-Sep-2019 | 34641.3 MWK |
| 29-Sep-2019 | 35301.4 MWK |
| 28-Sep-2019 | 35195.9 MWK |
| 27-Sep-2019 | 35214.8 MWK |
| 26-Sep-2019 | 35086.7 MWK |
| 25-Sep-2019 | 35211.6 MWK |
| 24-Sep-2019 | 35477 MWK |
| 23-Sep-2019 | 35166.4 MWK |
| 22-Sep-2019 | 35049.5 MWK |
| 21-Sep-2019 | 35049.5 MWK |
| 20-Sep-2019 | 35042.5 MWK |
| 19-Sep-2019 | 34834.7 MWK |
| 18-Sep-2019 | 34779.3 MWK |
| 17-Sep-2019 | 35204 MWK |
| 16-Sep-2019 | 35235.8 MWK |
| 15-Sep-2019 | 35074.9 MWK |
| 14-Sep-2019 | 35074.9 MWK |
| 13-Sep-2019 | 35032 MWK |
| 12-Sep-2019 | 35347.6 MWK |
| 11-Sep-2019 | 34833.2 MWK |
| 10-Sep-2019 | 34635 MWK |
| 09-Sep-2019 | 34926.2 MWK |
| 08-Sep-2019 | 35121.3 MWK |
| 07-Sep-2019 | 35097.1 MWK |
| 06-Sep-2019 | 35059 MWK |
| 05-Sep-2019 | 35357.2 MWK |
| 04-Sep-2019 | 36173.5 MWK |
| 03-Sep-2019 | 35978.9 MWK |
| 02-Sep-2019 | 35591.3 MWK |
| 01-Sep-2019 | 37423.4 MWK |
| 31-Aug-2019 | 37423.4 MWK |
| 30-Aug-2019 | 35469.3 MWK |
| 29-Aug-2019 | 35691.2 MWK |
| 28-Aug-2019 | 35860.5 MWK |
| 27-Aug-2019 | 36160.8 MWK |
| 26-Aug-2019 | 35889.1 MWK |
| 25-Aug-2019 | 35277.5 MWK |
| 24-Aug-2019 | 35714.3 MWK |
| 23-Aug-2019 | 35726.1 MWK |
| 22-Aug-2019 | 35081.5 MWK |
| 21-Aug-2019 | 35152.4 MWK |
| 20-Aug-2019 | 35284.1 MWK |
| 19-Aug-2019 | 35007.5 MWK |
| 18-Aug-2019 | 35392.8 MWK |
| 17-Aug-2019 | 35392.8 MWK |
| 16-Aug-2019 | 35420 MWK |
| 15-Aug-2019 | 35645.4 MWK |
| 14-Aug-2019 | 35363.1 MWK |
| 13-Aug-2019 | 35159.7 MWK |
| 12-Aug-2019 | 35380.3 MWK |
| 11-Aug-2019 | 35089.4 MWK |
| 10-Aug-2019 | 35084.9 MWK |
| 09-Aug-2019 | 35100.4 MWK |
| 08-Aug-2019 | 35257.6 MWK |
| 07-Aug-2019 | 35108 MWK |
| 06-Aug-2019 | 34757.9 MWK |
| 05-Aug-2019 | 34423 MWK |
| 04-Aug-2019 | 33987.9 MWK |
| 03-Aug-2019 | 34565.6 MWK |
| 02-Aug-2019 | 34563 MWK |
| 01-Aug-2019 | 34450 MWK |
| 31-Jul-2019 | 33653.1 MWK |
| 30-Jul-2019 | 34562.6 MWK |
| 29-Jul-2019 | 34452.1 MWK |
| 28-Jul-2019 | 34170.1 MWK |
| 27-Jul-2019 | 34352.3 MWK |
| 26-Jul-2019 | 34320.9 MWK |
| 25-Jul-2019 | 34287 MWK |
| 24-Jul-2019 | 34335.8 MWK |
| 23-Jul-2019 | 34579.3 MWK |
| 22-Jul-2019 | 34777.8 MWK |
| 21-Jul-2019 | 34846.9 MWK |
| 20-Jul-2019 | 34814.2 MWK |
| 19-Jul-2019 | 34800.9 MWK |
| 18-Jul-2019 | 35269.1 MWK |
| 17-Jul-2019 | 34951.5 MWK |
| 16-Jul-2019 | 34494.2 MWK |
| 15-Jul-2019 | 34768.7 MWK |
| 14-Jul-2019 | 34347 MWK |
| 13-Jul-2019 | 34347 MWK |
| 12-Jul-2019 | 34323.1 MWK |
| 11-Jul-2019 | 34097.4 MWK |
| 10-Jul-2019 | 34816.3 MWK |
| 09-Jul-2019 | 33971.9 MWK |
| 08-Jul-2019 | 33879.9 MWK |
| 07-Jul-2019 | 33948.6 MWK |
| 06-Jul-2019 | 33948.6 MWK |
| 05-Jul-2019 | 33984.7 MWK |
| 04-Jul-2019 | 34305.1 MWK |
| 03-Jul-2019 | 34600 MWK |
| 02-Jul-2019 | 34543.7 MWK |
| 01-Jul-2019 | 33792.2 MWK |
| 30-Jun-2019 | 34394.9 MWK |
| 29-Jun-2019 | 34469.5 MWK |
| 28-Jun-2019 | 34493 MWK |
| 27-Jun-2019 | 34258.8 MWK |
| 26-Jun-2019 | 34431.7 MWK |
| 25-Jun-2019 | 34725 MWK |
| 24-Jun-2019 | 34625.6 MWK |
| 23-Jun-2019 | 34133.5 MWK |
| 22-Jun-2019 | 34133.5 MWK |
| 21-Jun-2019 | 34139.5 MWK |
| 20-Jun-2019 | 34466 MWK |
| 19-Jun-2019 | 32831.2 MWK |
| 18-Jun-2019 | 32929.5 MWK |
| 17-Jun-2019 | 32770.6 MWK |
| 16-Jun-2019 | 32098.5 MWK |
| 15-Jun-2019 | 32098.5 MWK |
| 14-Jun-2019 | 32094 MWK |
| 13-Jun-2019 | 32106 MWK |
| 12-Jun-2019 | 31901.7 MWK |
| 11-Jun-2019 | 31747.2 MWK |
| 10-Jun-2019 | 31787.2 MWK |
| 09-Jun-2019 | 32086.9 MWK |
| 08-Jun-2019 | 32086.9 MWK |
| 07-Jun-2019 | 32095.7 MWK |
| 06-Jun-2019 | 33811 MWK |
| 05-Jun-2019 | 33115.1 MWK |
| 04-Jun-2019 | 32588.1 MWK |
| 03-Jun-2019 | 32189.6 MWK |
| 02-Jun-2019 | 31301.9 MWK |
| 01-Jun-2019 | 30167.6 MWK |
| 31-May-2019 | 30177.6 MWK |
| 30-May-2019 | 29789 MWK |
| 29-May-2019 | 29692.4 MWK |
| 28-May-2019 | 29621 MWK |
| 27-May-2019 | 29807.4 MWK |
| 26-May-2019 | 30517.1 MWK |
| 25-May-2019 | 29800.2 MWK |
| 24-May-2019 | 29702.4 MWK |
| 23-May-2019 | 29670.4 MWK |
| 22-May-2019 | 29393.1 MWK |
| 21-May-2019 | 29360.2 MWK |
| 20-May-2019 | 29487.4 MWK |
| 19-May-2019 | 29470.4 MWK |
| 18-May-2019 | 29532.2 MWK |
| 17-May-2019 | 29534 MWK |
| 16-May-2019 | 29738 MWK |
| 15-May-2019 | 30169.7 MWK |
| 14-May-2019 | 30131.3 MWK |
| 13-May-2019 | 30064.3 MWK |
| 12-May-2019 | 29829.8 MWK |
| 11-May-2019 | 29829.8 MWK |
| 10-May-2019 | 29824.4 MWK |
| 09-May-2019 | 29675.6 MWK |
| 08-May-2019 | 29594.7 MWK |
| 07-May-2019 | 30192.8 MWK |
| 06-May-2019 | 30091.3 MWK |
| 05-May-2019 | 30154.7 MWK |
| 04-May-2019 | 30154.7 MWK |
| 03-May-2019 | 30142.8 MWK |
| 02-May-2019 | 29953.4 MWK |
| 01-May-2019 | 30071.9 MWK |
| 30-Apr-2019 | 30266.5 MWK |
| 29-Apr-2019 | 30115.1 MWK |
| 28-Apr-2019 | 30303.6 MWK |
| 27-Apr-2019 | 29928.6 MWK |
| 26-Apr-2019 | 29928.7 MWK |
| 25-Apr-2019 | 29740 MWK |
| 24-Apr-2019 | 29773.3 MWK |
| 23-Apr-2019 | 29756.4 MWK |
| 22-Apr-2019 | 29815.6 MWK |
| 21-Apr-2019 | 29893.7 MWK |
| 20-Apr-2019 | 29854.7 MWK |
| 19-Apr-2019 | 29854.7 MWK |
| 18-Apr-2019 | 29822 MWK |
| 17-Apr-2019 | 29796.3 MWK |
| 16-Apr-2019 | 29826.5 MWK |
| 15-Apr-2019 | 30105.8 MWK |
| 14-Apr-2019 | 30409.8 MWK |
| 13-Apr-2019 | 30196.2 MWK |
| 12-Apr-2019 | 30194.2 MWK |
| 11-Apr-2019 | 30194.3 MWK |
| 10-Apr-2019 | 30600.9 MWK |
| 09-Apr-2019 | 30416.2 MWK |
| 08-Apr-2019 | 30268 MWK |
| 07-Apr-2019 | 30063.6 MWK |
| 06-Apr-2019 | 30063.6 MWK |
| 05-Apr-2019 | 30067.7 MWK |
| 04-Apr-2019 | 30291.7 MWK |
| 03-Apr-2019 | 29970.8 MWK |
| 02-Apr-2019 | 30017.6 MWK |
| 01-Apr-2019 | 29907.5 MWK |
| 31-Mar-2019 | 29968.6 MWK |
| 30-Mar-2019 | 30013.1 MWK |
| 29-Mar-2019 | 30013 MWK |
| 28-Mar-2019 | 30017.1 MWK |
| 27-Mar-2019 | 30459 MWK |
| 26-Mar-2019 | 30597.8 MWK |
| 25-Mar-2019 | 30738.6 MWK |
| 24-Mar-2019 | 30734.3 MWK |
| 23-Mar-2019 | 30481.1 MWK |
| 22-Mar-2019 | 30482.9 MWK |
| 21-Mar-2019 | 30425.8 MWK |
| 20-Mar-2019 | 30513.8 MWK |
| 19-Mar-2019 | 30407.3 MWK |
| 18-Mar-2019 | 30316.9 MWK |
| 17-Mar-2019 | 30266.4 MWK |
| 16-Mar-2019 | 30266.4 MWK |
| 15-Mar-2019 | 30253.8 MWK |
| 14-Mar-2019 | 30108.2 MWK |
| 13-Mar-2019 | 30672.4 MWK |
| 12-Mar-2019 | 30453.3 MWK |
| 11-Mar-2019 | 30241.9 MWK |
| 10-Mar-2019 | 30353.2 MWK |
| 09-Mar-2019 | 30366.2 MWK |
| 08-Mar-2019 | 30397.2 MWK |
| 07-Mar-2019 | 30063.6 MWK |
| 06-Mar-2019 | 30072.2 MWK |
| 05-Mar-2019 | 30102.4 MWK |
| 04-Mar-2019 | 30111.3 MWK |
| 03-Mar-2019 | 30219.8 MWK |
| 02-Mar-2019 | 30244.7 MWK |
| 01-Mar-2019 | 30254.6 MWK |
| 28-Feb-2019 | 30726.8 MWK |
| 27-Feb-2019 | 30854.8 MWK |
| 26-Feb-2019 | 31075.4 MWK |
| 25-Feb-2019 | 31056 MWK |
| 24-Feb-2019 | 31099.5 MWK |
| 23-Feb-2019 | 31038.9 MWK |
| 22-Feb-2019 | 31039.5 MWK |
| 21-Feb-2019 | 31017.3 MWK |
| 20-Feb-2019 | 31355.4 MWK |
| 19-Feb-2019 | 31344.7 MWK |
| 18-Feb-2019 | 31022 MWK |
| 17-Feb-2019 | 30878.2 MWK |
| 16-Feb-2019 | 30946.8 MWK |
| 15-Feb-2019 | 30949.6 MWK |
| 14-Feb-2019 | 30708.4 MWK |
| 13-Feb-2019 | 30538.6 MWK |
| 12-Feb-2019 | 30632.7 MWK |
| 11-Feb-2019 | 30590.2 MWK |
| 10-Feb-2019 | 30774.9 MWK |
| 09-Feb-2019 | 30707.4 MWK |
| 08-Feb-2019 | 30735.2 MWK |
| 07-Feb-2019 | 30664.2 MWK |
| 06-Feb-2019 | 30569 MWK |
| 05-Feb-2019 | 30741.8 MWK |
| 04-Feb-2019 | 30702.6 MWK |
| 03-Feb-2019 | 30799.3 MWK |
| 02-Feb-2019 | 30823.2 MWK |
| 01-Feb-2019 | 30821.1 MWK |
| 31-Jan-2019 | 30889.5 MWK |
| 30-Jan-2019 | 30865.7 MWK |
| 29-Jan-2019 | 30659 MWK |
| 28-Jan-2019 | 30438.2 MWK |
| 27-Jan-2019 | 30378.4 MWK |
| 26-Jan-2019 | 30448.2 MWK |
| 25-Jan-2019 | 30331.4 MWK |
| 24-Jan-2019 | 29937.5 MWK |
| 23-Jan-2019 | 30012.1 MWK |
| 22-Jan-2019 | 30016.4 MWK |
| 21-Jan-2019 | 29917.2 MWK |
| 20-Jan-2019 | 29944.1 MWK |
| 19-Jan-2019 | 29967.3 MWK |
| 18-Jan-2019 | 29987.7 MWK |
| 17-Jan-2019 | 30205.8 MWK |
| 16-Jan-2019 | 30236.1 MWK |
| 15-Jan-2019 | 30205.9 MWK |
| 14-Jan-2019 | 30204.7 MWK |
| 13-Jan-2019 | 30091.5 MWK |
| 12-Jan-2019 | 30091.5 MWK |
| 11-Jan-2019 | 30093.9 MWK |
| 10-Jan-2019 | 30092.2 MWK |
| 09-Jan-2019 | 30129.9 MWK |
| 08-Jan-2019 | 30050.4 MWK |
| 07-Jan-2019 | 29896.6 MWK |
| 06-Jan-2019 | 29779.4 MWK |
| 05-Jan-2019 | 29779.4 MWK |
| 04-Jan-2019 | 29770.7 MWK |
| 03-Jan-2019 | 30679.1 MWK |
| 02-Jan-2019 | 32596.6 MWK |
| 01-Jan-2019 | 31929.4 MWK |
| 31-Dec-2018 | 31908.3 MWK |
| 30-Dec-2018 | 31595.4 MWK |
| 29-Dec-2018 | 31595.4 MWK |
| 28-Dec-2018 | 31595.4 MWK |
| 27-Dec-2018 | 31098.1 MWK |
| 26-Dec-2018 | 30482.3 MWK |
| 25-Dec-2018 | 30222.4 MWK |
| 24-Dec-2018 | 30187.6 MWK |
| 23-Dec-2018 | 28820.9 MWK |
| 22-Dec-2018 | 30415.7 MWK |
| 21-Dec-2018 | 30415.9 MWK |
| 20-Dec-2018 | 30100.3 MWK |
| 19-Dec-2018 | 29597.8 MWK |
| 18-Dec-2018 | 29807.5 MWK |
| 17-Dec-2018 | 29291 MWK |
| 16-Dec-2018 | 28618.7 MWK |
| 15-Dec-2018 | 29556.8 MWK |
| 14-Dec-2018 | 29563.5 MWK |
| 13-Dec-2018 | 29446.5 MWK |
| 12-Dec-2018 | 29765.5 MWK |
| 11-Dec-2018 | 29634 MWK |
| 10-Dec-2018 | 29467.3 MWK |
| 09-Dec-2018 | 28844.9 MWK |
| 08-Dec-2018 | 29616.3 MWK |
| 07-Dec-2018 | 29661.9 MWK |
| 06-Dec-2018 | 31019.2 MWK |
| 05-Dec-2018 | 30517 MWK |
| 04-Dec-2018 | 30034.4 MWK |
| 03-Dec-2018 | 29311.4 MWK |
| 02-Dec-2018 | 28874.8 MWK |
| 01-Dec-2018 | 28535.4 MWK |
| 30-Nov-2018 | 28535.4 MWK |
| 29-Nov-2018 | 28593.3 MWK |
| 28-Nov-2018 | 28519.1 MWK |
| 27-Nov-2018 | 28317.7 MWK |
| 26-Nov-2018 | 28526.9 MWK |
| 25-Nov-2018 | 28426.5 MWK |
| 24-Nov-2018 | 28551.9 MWK |
| 23-Nov-2018 | 28551.9 MWK |
| 22-Nov-2018 | 28653.2 MWK |
| 21-Nov-2018 | 28642.6 MWK |
| 20-Nov-2018 | 28507.7 MWK |
| 19-Nov-2018 | 28578.5 MWK |
| 18-Nov-2018 | 28382.6 MWK |
| 17-Nov-2018 | 28382.6 MWK |
| 16-Nov-2018 | 28527.6 MWK |
| 15-Nov-2018 | 28342.2 MWK |
| 14-Nov-2018 | 28301.4 MWK |
| 13-Nov-2018 | 28019.7 MWK |
| 12-Nov-2018 | 28057.4 MWK |
| 11-Nov-2018 | 28238.6 MWK |
| 10-Nov-2018 | 28238.6 MWK |
| 09-Nov-2018 | 28237 MWK |
| 08-Nov-2018 | 28505.9 MWK |
| 07-Nov-2018 | 28651.5 MWK |
| 06-Nov-2018 | 28604.7 MWK |
| 05-Nov-2018 | 28718.1 MWK |
| 04-Nov-2018 | 28783.3 MWK |
| 03-Nov-2018 | 28783.3 MWK |
| 02-Nov-2018 | 28787 MWK |
| 01-Nov-2018 | 28855.8 MWK |
| 31-Oct-2018 | 28396.1 MWK |
| 30-Oct-2018 | 28572.9 MWK |
| 29-Oct-2018 | 28705.2 MWK |
| 28-Oct-2018 | 28779.6 MWK |
| 27-Oct-2018 | 28779.6 MWK |
| 26-Oct-2018 | 28796.2 MWK |
| 25-Oct-2018 | 28738.9 MWK |
| 24-Oct-2018 | 28762.2 MWK |
| 23-Oct-2018 | 28718.2 MWK |
| 22-Oct-2018 | 28545.2 MWK |
| 21-Oct-2018 | 28630.1 MWK |
| 20-Oct-2018 | 28630.1 MWK |
| 19-Oct-2018 | 28633.3 MWK |
| 18-Oct-2018 | 28610 MWK |
| 17-Oct-2018 | 28558.2 MWK |
| 16-Oct-2018 | 28590.6 MWK |
| 15-Oct-2018 | 28630.5 MWK |
| 14-Oct-2018 | 28138.9 MWK |
| 13-Oct-2018 | 28418.1 MWK |
| 12-Oct-2018 | 28435.3 MWK |
| 11-Oct-2018 | 28550.4 MWK |
| 10-Oct-2018 | 27858.3 MWK |
| 09-Oct-2018 | 27775.5 MWK |
| 08-Oct-2018 | 27747.6 MWK |
| 07-Oct-2018 | 27987.9 MWK |
| 06-Oct-2018 | 28070.1 MWK |
| 05-Oct-2018 | 28095.6 MWK |
| 04-Oct-2018 | 27997.7 MWK |
| 03-Oct-2018 | 27990.3 MWK |
| 02-Oct-2018 | 28084.4 MWK |
| 01-Oct-2018 | 27775.7 MWK |
| 30-Sep-2018 | 27827.1 MWK |
| 29-Sep-2018 | 27827.1 MWK |
| 28-Sep-2018 | 27815.2 MWK |
| 27-Sep-2018 | 27641.4 MWK |
| 26-Sep-2018 | 27894.1 MWK |
| 25-Sep-2018 | 28039.1 MWK |
| 24-Sep-2018 | 27992.1 MWK |
| 23-Sep-2018 | 27929.4 MWK |
| 22-Sep-2018 | 27983.3 MWK |
| 21-Sep-2018 | 27985.7 MWK |
| 20-Sep-2018 | 28177.7 MWK |
| 19-Sep-2018 | 28095.5 MWK |
| 18-Sep-2018 | 27978.1 MWK |
| 17-Sep-2018 | 28033.6 MWK |
| 16-Sep-2018 | 27845.9 MWK |
| 15-Sep-2018 | 27845.9 MWK |
| 14-Sep-2018 | 27871.1 MWK |
| 13-Sep-2018 | 28070.8 MWK |
| 12-Sep-2018 | 28157 MWK |
| 11-Sep-2018 | 27947.4 MWK |
| 10-Sep-2018 | 27911.2 MWK |
| 09-Sep-2018 | 27925.6 MWK |
| 08-Sep-2018 | 27925.6 MWK |
| 07-Sep-2018 | 27931.2 MWK |
| 06-Sep-2018 | 28020.2 MWK |
| 05-Sep-2018 | 27939.9 MWK |
| 04-Sep-2018 | 27860.9 MWK |
| 03-Sep-2018 | 28033 MWK |
| 02-Sep-2018 | 28035 MWK |
| 01-Sep-2018 | 28035 MWK |
| 31-Aug-2018 | 27999.3 MWK |
| 30-Aug-2018 | 28023.6 MWK |
| 29-Aug-2018 | 28167 MWK |
| 28-Aug-2018 | 28041.8 MWK |
| 27-Aug-2018 | 28260.5 MWK |
| 26-Aug-2018 | 27934 MWK |
| 25-Aug-2018 | 28137.9 MWK |
| 24-Aug-2018 | 28143 MWK |
| 23-Aug-2018 | 27679.2 MWK |
| 22-Aug-2018 | 27941 MWK |
| 21-Aug-2018 | 27876 MWK |
| 20-Aug-2018 | 27773.6 MWK |
| 19-Aug-2018 | 27644.7 MWK |
| 18-Aug-2018 | 27644.7 MWK |
| 17-Aug-2018 | 27626.4 MWK |
| 16-Aug-2018 | 27401.1 MWK |
| 15-Aug-2018 | 27441.3 MWK |
| 14-Aug-2018 | 27874.7 MWK |
| 13-Aug-2018 | 27861.9 MWK |
| 12-Aug-2018 | 27993.3 MWK |
| 11-Aug-2018 | 28275.8 MWK |
| 10-Aug-2018 | 28290.5 MWK |
| 09-Aug-2018 | 28292.8 MWK |
| 08-Aug-2018 | 28306.7 MWK |
| 07-Aug-2018 | 28218.4 MWK |
| 06-Aug-2018 | 28138.6 MWK |
| 05-Aug-2018 | 28287.8 MWK |
| 04-Aug-2018 | 28287.8 MWK |
| 03-Aug-2018 | 28306.9 MWK |
| 02-Aug-2018 | 28189.3 MWK |
| 01-Aug-2018 | 28371.7 MWK |
| 31-Jul-2018 | 28556.6 MWK |
| 30-Jul-2018 | 28483.3 MWK |
| 29-Jul-2018 | 28517.8 MWK |
| 28-Jul-2018 | 28517.8 MWK |
| 27-Jul-2018 | 28522.5 MWK |
| 26-Jul-2018 | 28521.1 MWK |
| 25-Jul-2018 | 28724.6 MWK |
| 24-Jul-2018 | 28577.2 MWK |
| 23-Jul-2018 | 28555.5 MWK |
| 22-Jul-2018 | 28487 MWK |
| 21-Jul-2018 | 28719.2 MWK |
| 20-Jul-2018 | 28704.5 MWK |
| 19-Jul-2018 | 28505.6 MWK |
| 18-Jul-2018 | 28628 MWK |
| 17-Jul-2018 | 28630.6 MWK |
| 16-Jul-2018 | 28951.3 MWK |
| 15-Jul-2018 | 28684.5 MWK |
| 14-Jul-2018 | 28938.2 MWK |
| 13-Jul-2018 | 28944.7 MWK |
| 12-Jul-2018 | 29081.7 MWK |
| 11-Jul-2018 | 28961.3 MWK |
| 10-Jul-2018 | 29279.3 MWK |
| 09-Jul-2018 | 29332.5 MWK |
| 08-Jul-2018 | 28947.9 MWK |
| 07-Jul-2018 | 29258.6 MWK |
| 06-Jul-2018 | 29264.9 MWK |
| 05-Jul-2018 | 29297.8 MWK |
| 04-Jul-2018 | 29299.6 MWK |
| 03-Jul-2018 | 29205.3 MWK |
| 02-Jul-2018 | 28942.2 MWK |
| 01-Jul-2018 | 29223.7 MWK |
| 30-Jun-2018 | 29223.7 MWK |
| 29-Jun-2018 | 29207.6 MWK |
| 28-Jun-2018 | 31075.4 MWK |
| 27-Jun-2018 | 31177 MWK |
| 26-Jun-2018 | 31303.3 MWK |
| 25-Jun-2018 | 31018 MWK |
| 24-Jun-2018 | 29326.8 MWK |
| 23-Jun-2018 | 30756 MWK |
| 22-Jun-2018 | 30788.3 MWK |
| 21-Jun-2018 | 30219.6 MWK |
| 20-Jun-2018 | 29834.2 MWK |
| 19-Jun-2018 | 29534.7 MWK |
| 18-Jun-2018 | 29613.9 MWK |
| 17-Jun-2018 | 29513 MWK |
| 16-Jun-2018 | 29513 MWK |
| 15-Jun-2018 | 29543.5 MWK |
| 14-Jun-2018 | 33390.9 MWK |
| 13-Jun-2018 | 33321.4 MWK |
| 12-Jun-2018 | 33225.3 MWK |
| 11-Jun-2018 | 32523.9 MWK |
| 10-Jun-2018 | 30133.1 MWK |
| 09-Jun-2018 | 32368.2 MWK |
| 08-Jun-2018 | 32363.5 MWK |
| 07-Jun-2018 | 31909.7 MWK |
| 06-Jun-2018 | 31342.9 MWK |
| 05-Jun-2018 | 30890.7 MWK |
| 04-Jun-2018 | 30386.4 MWK |
| 03-Jun-2018 | 30214.7 MWK |
| 02-Jun-2018 | 29886.1 MWK |
| 01-Jun-2018 | 29902.1 MWK |
| 31-May-2018 | 30030.1 MWK |
| 30-May-2018 | 30095.1 MWK |
| 29-May-2018 | 30063.2 MWK |
| 28-May-2018 | 29980.7 MWK |
| 27-May-2018 | 30073.3 MWK |
| 26-May-2018 | 30073.3 MWK |
| 25-May-2018 | 30053.2 MWK |
| 24-May-2018 | 30160 MWK |
| 23-May-2018 | 29899.1 MWK |
| 22-May-2018 | 29863.4 MWK |
| 21-May-2018 | 29875.9 MWK |
| 20-May-2018 | 30122.9 MWK |
| 19-May-2018 | 29863.4 MWK |
| 18-May-2018 | 29862.2 MWK |
| 17-May-2018 | 29844.4 MWK |
| 16-May-2018 | 29816.8 MWK |
| 15-May-2018 | 29890.4 MWK |
| 14-May-2018 | 30360.2 MWK |
| 13-May-2018 | 30660.7 MWK |
| 12-May-2018 | 30503.5 MWK |
| 11-May-2018 | 30535.5 MWK |
| 10-May-2018 | 30540.6 MWK |
| 09-May-2018 | 30358.5 MWK |
| 08-May-2018 | 30386 MWK |
| 07-May-2018 | 30374.1 MWK |
| 06-May-2018 | 30368.7 MWK |
| 05-May-2018 | 30368.7 MWK |
| 04-May-2018 | 30381.6 MWK |
| 03-May-2018 | 30309.5 MWK |
This page presents a tabular representation of historical data, detailing the gold prices in Malawi from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Malawi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Malawian kwacha to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malawian kwacha (MWK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.