Last 3 Months Gold Prices in Malawi

Flag of  MW
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 220284.8 MWK
09-Oct-2025 221276.4 MWK
08-Oct-2025 224769.5 MWK
07-Oct-2025 221734.8 MWK
06-Oct-2025 220440.5 MWK
05-Oct-2025 216308 MWK
04-Oct-2025 216232.3 MWK
03-Oct-2025 216233 MWK
02-Oct-2025 214624.6 MWK
01-Oct-2025 215129.4 MWK
30-Sep-2025 214697.5 MWK
29-Sep-2025 213371.7 MWK
28-Sep-2025 209373.5 MWK
27-Sep-2025 209393.6 MWK
26-Sep-2025 209394.4 MWK
25-Sep-2025 208666.5 MWK
24-Sep-2025 207907.9 MWK
23-Sep-2025 209506.6 MWK
22-Sep-2025 208483.3 MWK
21-Sep-2025 205072.3 MWK
20-Sep-2025 205043.5 MWK
19-Sep-2025 205044.2 MWK
18-Sep-2025 202820.6 MWK
17-Sep-2025 203832.3 MWK
16-Sep-2025 205552.1 MWK
15-Sep-2025 204716 MWK
14-Sep-2025 202797.8 MWK
13-Sep-2025 202694.2 MWK
12-Sep-2025 203212.1 MWK
11-Sep-2025 202368.2 MWK
10-Sep-2025 202758.1 MWK
09-Sep-2025 201963.2 MWK
08-Sep-2025 201747.9 MWK
07-Sep-2025 199297 MWK
06-Sep-2025 199297 MWK
05-Sep-2025 200171.8 MWK
04-Sep-2025 197652.5 MWK
03-Sep-2025 198245.5 MWK
02-Sep-2025 196871 MWK
01-Sep-2025 193422.7 MWK
31-Aug-2025 191691.5 MWK
30-Aug-2025 191691.5 MWK
29-Aug-2025 192037.3 MWK
28-Aug-2025 190314.6 MWK
27-Aug-2025 189184.4 MWK
26-Aug-2025 188919.3 MWK
25-Aug-2025 187424.1 MWK
24-Aug-2025 185614.2 MWK
23-Aug-2025 187594.3 MWK
22-Aug-2025 187594.3 MWK
21-Aug-2025 185916.9 MWK
20-Aug-2025 186239.3 MWK
19-Aug-2025 184723.8 MWK
18-Aug-2025 185513.9 MWK
17-Aug-2025 185501.1 MWK
16-Aug-2025 185812.5 MWK
15-Aug-2025 185812.5 MWK
14-Aug-2025 185804 MWK
13-Aug-2025 186980.6 MWK
12-Aug-2025 186491 MWK
11-Aug-2025 186249.4 MWK
10-Aug-2025 188893.5 MWK
09-Aug-2025 188893.5 MWK
08-Aug-2025 188990.4 MWK
07-Aug-2025 189344.9 MWK
06-Aug-2025 187641 MWK
05-Aug-2025 188331.6 MWK
04-Aug-2025 187796.5 MWK
03-Aug-2025 184924.6 MWK
02-Aug-2025 187441.9 MWK
01-Aug-2025 187441.9 MWK
31-Jul-2025 183198.4 MWK
30-Jul-2025 182456 MWK
29-Jul-2025 185332.8 MWK
28-Jul-2025 184685.8 MWK
27-Jul-2025 185440.5 MWK
26-Jul-2025 185986.4 MWK
25-Jul-2025 185986.4 MWK
24-Jul-2025 187612 MWK
23-Jul-2025 188648.5 MWK
22-Jul-2025 191115.7 MWK
21-Jul-2025 189065.6 MWK
20-Jul-2025 186797.5 MWK
19-Jul-2025 186797.5 MWK
18-Jul-2025 186797.5 MWK
17-Jul-2025 185978.9 MWK
16-Jul-2025 186474.4 MWK
15-Jul-2025 185211.3 MWK
14-Jul-2025 186220.5 MWK
13-Jul-2025 186871.2 MWK
12-Jul-2025 186871.2 MWK
11-Jul-2025 187186.6 MWK
10-Jul-2025 185206.3 MWK
09-Jul-2025 184549 MWK



This page presents a tabular representation of historical data, detailing the gold prices in Malawi from October 10, 2025, to July 10, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Malawi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Malawian kwacha to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malawian kwacha (MWK) as the default currency, and (3) it focuses on the last three(3) months of data.