Last 6 Months Gold Prices in Malawi
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 144384.4 MWK |
| 19-Sep-2024 | 144170.6 MWK |
| 18-Sep-2024 | 142524 MWK |
| 17-Sep-2024 | 143232.6 MWK |
| 16-Sep-2024 | 143897.3 MWK |
| 15-Sep-2024 | 143847.6 MWK |
| 14-Sep-2024 | 143685.4 MWK |
| 13-Sep-2024 | 143770.2 MWK |
| 12-Sep-2024 | 142510.3 MWK |
| 11-Sep-2024 | 139827.9 MWK |
| 10-Sep-2024 | 140150.2 MWK |
| 09-Sep-2024 | 139589.7 MWK |
| 08-Sep-2024 | 139174.2 MWK |
| 07-Sep-2024 | 139183.6 MWK |
| 06-Sep-2024 | 139068.6 MWK |
| 05-Sep-2024 | 140114.8 MWK |
| 04-Sep-2024 | 138843.2 MWK |
| 03-Sep-2024 | 138799.7 MWK |
| 02-Sep-2024 | 139416 MWK |
| 01-Sep-2024 | 139517.2 MWK |
| 31-Aug-2024 | 139387.7 MWK |
| 30-Aug-2024 | 139334.5 MWK |
| 29-Aug-2024 | 140505.1 MWK |
| 28-Aug-2024 | 139369.9 MWK |
| 27-Aug-2024 | 140554.2 MWK |
| 26-Aug-2024 | 140238.4 MWK |
| 25-Aug-2024 | 138995.3 MWK |
| 24-Aug-2024 | 138750.1 MWK |
| 23-Aug-2024 | 139887.8 MWK |
| 22-Aug-2024 | 138417 MWK |
| 21-Aug-2024 | 139960.5 MWK |
| 20-Aug-2024 | 139370.6 MWK |
| 19-Aug-2024 | 139403 MWK |
| 18-Aug-2024 | 139075.4 MWK |
| 17-Aug-2024 | 139074.5 MWK |
| 16-Aug-2024 | 139679.3 MWK |
| 15-Aug-2024 | 136749.9 MWK |
| 14-Aug-2024 | 136260.4 MWK |
| 13-Aug-2024 | 137170.2 MWK |
| 12-Aug-2024 | 137604.3 MWK |
| 11-Aug-2024 | 135251.5 MWK |
| 10-Aug-2024 | 135285.3 MWK |
| 09-Aug-2024 | 135290.8 MWK |
| 08-Aug-2024 | 135067.9 MWK |
| 07-Aug-2024 | 132619.3 MWK |
| 06-Aug-2024 | 133116.8 MWK |
| 05-Aug-2024 | 134106.9 MWK |
| 04-Aug-2024 | 134969.2 MWK |
| 03-Aug-2024 | 135887.9 MWK |
| 02-Aug-2024 | 135898.2 MWK |
| 01-Aug-2024 | 136053.9 MWK |
| 31-Jul-2024 | 136264.3 MWK |
| 30-Jul-2024 | 134243.2 MWK |
| 29-Jul-2024 | 132745 MWK |
| 28-Jul-2024 | 132718.3 MWK |
| 27-Jul-2024 | 132718.3 MWK |
| 26-Jul-2024 | 132861.7 MWK |
| 25-Jul-2024 | 131654.5 MWK |
| 24-Jul-2024 | 133492.9 MWK |
| 23-Jul-2024 | 134063.9 MWK |
| 22-Jul-2024 | 133471.9 MWK |
| 21-Jul-2024 | 133428.2 MWK |
| 20-Jul-2024 | 133428.2 MWK |
| 19-Jul-2024 | 133471.3 MWK |
| 18-Jul-2024 | 136124.4 MWK |
| 17-Jul-2024 | 136794.9 MWK |
| 16-Jul-2024 | 137455.8 MWK |
| 15-Jul-2024 | 134810.1 MWK |
| 14-Jul-2024 | 133888 MWK |
| 13-Jul-2024 | 133817.9 MWK |
| 12-Jul-2024 | 134027.9 MWK |
| 11-Jul-2024 | 134443.7 MWK |
| 10-Jul-2024 | 131977.5 MWK |
| 10-Jul-2024 | 131977.5 MWK |
| 09-Jul-2024 | 131652.3 MWK |
| 09-Jul-2024 | 131652.3 MWK |
| 08-Jul-2024 | 131364.3 MWK |
| 07-Jul-2024 | 133243.8 MWK |
| 06-Jul-2024 | 132783.7 MWK |
| 05-Jul-2024 | 132930.2 MWK |
| 04-Jul-2024 | 131237.1 MWK |
| 03-Jul-2024 | 131209.6 MWK |
| 02-Jul-2024 | 129718.5 MWK |
| 01-Jul-2024 | 129779 MWK |
| 30-Jun-2024 | 129234.2 MWK |
| 29-Jun-2024 | 129478.2 MWK |
| 28-Jun-2024 | 129478.2 MWK |
| 27-Jun-2024 | 129580.1 MWK |
| 26-Jun-2024 | 127921.5 MWK |
| 25-Jun-2024 | 129203 MWK |
| 24-Jun-2024 | 129704.7 MWK |
| 23-Jun-2024 | 128938.2 MWK |
| 22-Jun-2024 | 128929.4 MWK |
| 21-Jun-2024 | 129102.5 MWK |
| 20-Jun-2024 | 131307 MWK |
| 19-Jun-2024 | 129669 MWK |
| 18-Jun-2024 | 129660.5 MWK |
| 17-Jun-2024 | 129066.7 MWK |
| 16-Jun-2024 | 129541.8 MWK |
| 15-Jun-2024 | 129527.7 MWK |
| 14-Jun-2024 | 129740 MWK |
| 13-Jun-2024 | 128126 MWK |
| 12-Jun-2024 | 129224.6 MWK |
| 11-Jun-2024 | 128993.4 MWK |
| 10-Jun-2024 | 128458.5 MWK |
| 09-Jun-2024 | 128559.8 MWK |
| 08-Jun-2024 | 127762.8 MWK |
| 07-Jun-2024 | 127617.2 MWK |
| 06-Jun-2024 | 132210.3 MWK |
| 05-Jun-2024 | 131219.1 MWK |
| 04-Jun-2024 | 129556.2 MWK |
| 03-Jun-2024 | 130720.3 MWK |
| 02-Jun-2024 | 129352.5 MWK |
| 01-Jun-2024 | 129480.8 MWK |
| 31-May-2024 | 129621.9 MWK |
| 30-May-2024 | 130403.5 MWK |
| 29-May-2024 | 130255.9 MWK |
| 28-May-2024 | 131532.3 MWK |
| 27-May-2024 | 130893.7 MWK |
| 26-May-2024 | 130060.1 MWK |
| 25-May-2024 | 129753.2 MWK |
| 24-May-2024 | 129818.8 MWK |
| 23-May-2024 | 129747 MWK |
| 22-May-2024 | 132513.1 MWK |
| 21-May-2024 | 134789.1 MWK |
| 20-May-2024 | 135162.3 MWK |
| 19-May-2024 | 134031.6 MWK |
| 18-May-2024 | 133685.2 MWK |
| 17-May-2024 | 134537.4 MWK |
| 16-May-2024 | 132357.6 MWK |
| 15-May-2024 | 132913.4 MWK |
| 14-May-2024 | 131228.8 MWK |
| 13-May-2024 | 130093.1 MWK |
| 12-May-2024 | 131551.2 MWK |
| 11-May-2024 | 131322.5 MWK |
| 10-May-2024 | 131435.5 MWK |
| 09-May-2024 | 130873.2 MWK |
| 08-May-2024 | 128759.8 MWK |
| 07-May-2024 | 129046.2 MWK |
| 06-May-2024 | 129666.1 MWK |
| 05-May-2024 | 127934.5 MWK |
| 04-May-2024 | 127748.6 MWK |
| 03-May-2024 | 128598.5 MWK |
| 02-May-2024 | 128729.2 MWK |
| 01-May-2024 | 129380.2 MWK |
| 30-Apr-2024 | 127797 MWK |
| 29-Apr-2024 | 129989.5 MWK |
| 28-Apr-2024 | 130269.5 MWK |
| 27-Apr-2024 | 130415.1 MWK |
| 26-Apr-2024 | 130335.6 MWK |
| 25-Apr-2024 | 130017 MWK |
| 24-Apr-2024 | 129012.3 MWK |
| 23-Apr-2024 | 129391.1 MWK |
| 22-Apr-2024 | 129918.9 MWK |
| 21-Apr-2024 | 132604.5 MWK |
| 20-Apr-2024 | 132828 MWK |
| 19-Apr-2024 | 133490.8 MWK |
| 18-Apr-2024 | 132615.8 MWK |
| 17-Apr-2024 | 131469.7 MWK |
| 16-Apr-2024 | 132910.9 MWK |
| 15-Apr-2024 | 133017.6 MWK |
| 14-Apr-2024 | 131029.3 MWK |
| 13-Apr-2024 | 130132.9 MWK |
| 12-Apr-2024 | 130933.9 MWK |
| 11-Apr-2024 | 132135.5 MWK |
| 10-Apr-2024 | 130242.3 MWK |
| 09-Apr-2024 | 131075.5 MWK |
| 08-Apr-2024 | 130210.7 MWK |
| 07-Apr-2024 | 128626.9 MWK |
| 06-Apr-2024 | 129501.2 MWK |
| 05-Apr-2024 | 129377.6 MWK |
| 04-Apr-2024 | 127695.7 MWK |
| 03-Apr-2024 | 128232.3 MWK |
| 02-Apr-2024 | 127074.3 MWK |
| 01-Apr-2024 | 125527.7 MWK |
| 31-Mar-2024 | 124500 MWK |
| 30-Mar-2024 | 124157 MWK |
| 29-Mar-2024 | 125013.7 MWK |
| 28-Mar-2024 | 124574.3 MWK |
| 27-Mar-2024 | 122405.1 MWK |
| 26-Mar-2024 | 121432.5 MWK |
| 25-Mar-2024 | 121066.1 MWK |
| 24-Mar-2024 | 120143 MWK |
| 23-Mar-2024 | 119984.5 MWK |
| 22-Mar-2024 | 120460.7 MWK |
| 21-Mar-2024 | 116897.8 MWK |
| 20-Mar-2024 | 118019.1 MWK |
This page presents a tabular representation of historical data, detailing the gold prices in Malawi from September 20, 2024, to March 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Malawi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Malawian kwacha to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malawian kwacha (MWK) as the default currency, and (3) it focuses on the last six(6) months of data.