Last 12 Months Gold Prices in Malawi
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 222729 MWK |
| 01-Nov-2025 | 222729 MWK |
| 31-Oct-2025 | 222727.8 MWK |
| 30-Oct-2025 | 223964.9 MWK |
| 29-Oct-2025 | 218730.3 MWK |
| 28-Oct-2025 | 219964.4 MWK |
| 27-Oct-2025 | 221579.8 MWK |
| 26-Oct-2025 | 228842.1 MWK |
| 25-Oct-2025 | 228854 MWK |
| 24-Oct-2025 | 228853.9 MWK |
| 23-Oct-2025 | 229670.2 MWK |
| 22-Oct-2025 | 227858 MWK |
| 21-Oct-2025 | 229565.2 MWK |
| 20-Oct-2025 | 242429 MWK |
| 19-Oct-2025 | 236515 MWK |
| 18-Oct-2025 | 236514.7 MWK |
| 17-Oct-2025 | 236515 MWK |
| 16-Oct-2025 | 240773.2 MWK |
| 15-Oct-2025 | 234269.3 MWK |
| 14-Oct-2025 | 230521.2 MWK |
| 13-Oct-2025 | 228760.6 MWK |
| 12-Oct-2025 | 223611.9 MWK |
| 11-Oct-2025 | 223623.3 MWK |
| 10-Oct-2025 | 223622.3 MWK |
| 09-Oct-2025 | 221276.4 MWK |
| 08-Oct-2025 | 224769.5 MWK |
| 07-Oct-2025 | 221734.8 MWK |
| 06-Oct-2025 | 220440.5 MWK |
| 05-Oct-2025 | 216308 MWK |
| 04-Oct-2025 | 216232.3 MWK |
| 03-Oct-2025 | 216233 MWK |
| 02-Oct-2025 | 214624.6 MWK |
| 01-Oct-2025 | 215129.4 MWK |
| 30-Sep-2025 | 214697.5 MWK |
| 29-Sep-2025 | 213371.7 MWK |
| 28-Sep-2025 | 209373.5 MWK |
| 27-Sep-2025 | 209393.6 MWK |
| 26-Sep-2025 | 209394.4 MWK |
| 25-Sep-2025 | 208666.5 MWK |
| 24-Sep-2025 | 207907.9 MWK |
| 23-Sep-2025 | 209506.6 MWK |
| 22-Sep-2025 | 208483.3 MWK |
| 21-Sep-2025 | 205072.3 MWK |
| 20-Sep-2025 | 205043.5 MWK |
| 19-Sep-2025 | 205044.2 MWK |
| 18-Sep-2025 | 202820.6 MWK |
| 17-Sep-2025 | 203832.3 MWK |
| 16-Sep-2025 | 205552.1 MWK |
| 15-Sep-2025 | 204716 MWK |
| 14-Sep-2025 | 202797.8 MWK |
| 13-Sep-2025 | 202694.2 MWK |
| 12-Sep-2025 | 203212.1 MWK |
| 11-Sep-2025 | 202368.2 MWK |
| 10-Sep-2025 | 202758.1 MWK |
| 09-Sep-2025 | 201963.2 MWK |
| 08-Sep-2025 | 201747.9 MWK |
| 07-Sep-2025 | 199297 MWK |
| 06-Sep-2025 | 199297 MWK |
| 05-Sep-2025 | 200171.8 MWK |
| 04-Sep-2025 | 197652.5 MWK |
| 03-Sep-2025 | 198245.5 MWK |
| 02-Sep-2025 | 196871 MWK |
| 01-Sep-2025 | 193422.7 MWK |
| 31-Aug-2025 | 191691.5 MWK |
| 30-Aug-2025 | 191691.5 MWK |
| 29-Aug-2025 | 192037.3 MWK |
| 28-Aug-2025 | 190314.6 MWK |
| 27-Aug-2025 | 189184.4 MWK |
| 26-Aug-2025 | 188919.3 MWK |
| 25-Aug-2025 | 187424.1 MWK |
| 24-Aug-2025 | 185614.2 MWK |
| 23-Aug-2025 | 187594.3 MWK |
| 22-Aug-2025 | 187594.3 MWK |
| 21-Aug-2025 | 185916.9 MWK |
| 20-Aug-2025 | 186239.3 MWK |
| 19-Aug-2025 | 184723.8 MWK |
| 18-Aug-2025 | 185513.9 MWK |
| 17-Aug-2025 | 185501.1 MWK |
| 16-Aug-2025 | 185812.5 MWK |
| 15-Aug-2025 | 185812.5 MWK |
| 14-Aug-2025 | 185804 MWK |
| 13-Aug-2025 | 186980.6 MWK |
| 12-Aug-2025 | 186491 MWK |
| 11-Aug-2025 | 186249.4 MWK |
| 10-Aug-2025 | 188893.5 MWK |
| 09-Aug-2025 | 188893.5 MWK |
| 08-Aug-2025 | 188990.4 MWK |
| 07-Aug-2025 | 189344.9 MWK |
| 06-Aug-2025 | 187641 MWK |
| 05-Aug-2025 | 188331.6 MWK |
| 04-Aug-2025 | 187796.5 MWK |
| 03-Aug-2025 | 184924.6 MWK |
| 02-Aug-2025 | 187441.9 MWK |
| 01-Aug-2025 | 187441.9 MWK |
| 31-Jul-2025 | 183198.4 MWK |
| 30-Jul-2025 | 182456 MWK |
| 29-Jul-2025 | 185332.8 MWK |
| 28-Jul-2025 | 184685.8 MWK |
| 27-Jul-2025 | 185440.5 MWK |
| 26-Jul-2025 | 185986.4 MWK |
| 25-Jul-2025 | 185986.4 MWK |
| 24-Jul-2025 | 187612 MWK |
| 23-Jul-2025 | 188648.5 MWK |
| 22-Jul-2025 | 191115.7 MWK |
| 21-Jul-2025 | 189065.6 MWK |
| 20-Jul-2025 | 186797.5 MWK |
| 19-Jul-2025 | 186797.5 MWK |
| 18-Jul-2025 | 186797.5 MWK |
| 17-Jul-2025 | 185978.9 MWK |
| 16-Jul-2025 | 186474.4 MWK |
| 15-Jul-2025 | 185211.3 MWK |
| 14-Jul-2025 | 186220.5 MWK |
| 13-Jul-2025 | 186871.2 MWK |
| 12-Jul-2025 | 186871.2 MWK |
| 11-Jul-2025 | 187186.6 MWK |
| 10-Jul-2025 | 185206.3 MWK |
| 09-Jul-2025 | 184549 MWK |
| 08-Jul-2025 | 183875.3 MWK |
| 07-Jul-2025 | 185732.2 MWK |
| 06-Jul-2025 | 185721.8 MWK |
| 05-Jul-2025 | 185721.8 MWK |
| 04-Jul-2025 | 185721.8 MWK |
| 03-Jul-2025 | 185269.6 MWK |
| 02-Jul-2025 | 186981.5 MWK |
| 01-Jul-2025 | 185944 MWK |
| 30-Jun-2025 | 183971.1 MWK |
| 29-Jun-2025 | 182473.6 MWK |
| 28-Jun-2025 | 182473.6 MWK |
| 27-Jun-2025 | 182473.6 MWK |
| 26-Jun-2025 | 184985.7 MWK |
| 25-Jun-2025 | 185534.1 MWK |
| 24-Jun-2025 | 184887.8 MWK |
| 23-Jun-2025 | 187582.7 MWK |
| 22-Jun-2025 | 187581.9 MWK |
| 21-Jun-2025 | 187581.9 MWK |
| 20-Jun-2025 | 187581.9 MWK |
| 19-Jun-2025 | 187862.4 MWK |
| 18-Jun-2025 | 187565.4 MWK |
| 17-Jun-2025 | 188646 MWK |
| 16-Jun-2025 | 188490.9 MWK |
| 15-Jun-2025 | 191363.9 MWK |
| 14-Jun-2025 | 190301.7 MWK |
| 13-Jun-2025 | 191363.9 MWK |
| 12-Jun-2025 | 188581.5 MWK |
| 11-Jun-2025 | 186879.5 MWK |
| 10-Jun-2025 | 184993.9 MWK |
| 09-Jun-2025 | 185174.3 MWK |
| 08-Jun-2025 | 184571.7 MWK |
| 07-Jun-2025 | 184571.7 MWK |
| 06-Jun-2025 | 184571.7 MWK |
| 05-Jun-2025 | 186694.9 MWK |
| 04-Jun-2025 | 187643.3 MWK |
| 03-Jun-2025 | 186749.4 MWK |
| 02-Jun-2025 | 188087.8 MWK |
| 01-Jun-2025 | 183143 MWK |
| 31-May-2025 | 183143 MWK |
| 30-May-2025 | 183143 MWK |
| 29-May-2025 | 184767.7 MWK |
| 28-May-2025 | 183022.4 MWK |
| 27-May-2025 | 183716.7 MWK |
| 26-May-2025 | 186073.9 MWK |
| 25-May-2025 | 186989.5 MWK |
| 24-May-2025 | 186989.5 MWK |
| 23-May-2025 | 186989.5 MWK |
| 22-May-2025 | 183195.7 MWK |
| 21-May-2025 | 184474.1 MWK |
| 20-May-2025 | 183162 MWK |
| 19-May-2025 | 179798.4 MWK |
| 18-May-2025 | 178532.1 MWK |
| 17-May-2025 | 178154 MWK |
| 16-May-2025 | 178154 MWK |
| 15-May-2025 | 180501.1 MWK |
| 14-May-2025 | 176532.2 MWK |
| 13-May-2025 | 180579.7 MWK |
| 12-May-2025 | 180642.1 MWK |
| 11-May-2025 | 185867.3 MWK |
| 10-May-2025 | 185867.3 MWK |
| 09-May-2025 | 185867.3 MWK |
| 08-May-2025 | 184555.8 MWK |
| 07-May-2025 | 187865.5 MWK |
| 06-May-2025 | 191589.4 MWK |
| 05-May-2025 | 186121.3 MWK |
| 04-May-2025 | 180860.9 MWK |
| 03-May-2025 | 180860.9 MWK |
| 02-May-2025 | 180860.9 MWK |
| 01-May-2025 | 180829.1 MWK |
| 30-Apr-2025 | 183294.3 MWK |
| 29-Apr-2025 | 184862.4 MWK |
| 28-Apr-2025 | 186140.5 MWK |
| 27-Apr-2025 | 184490.1 MWK |
| 26-Apr-2025 | 184490.1 MWK |
| 25-Apr-2025 | 184490.1 MWK |
| 24-Apr-2025 | 186265.3 MWK |
| 23-Apr-2025 | 183040.1 MWK |
| 22-Apr-2025 | 188314 MWK |
| 21-Apr-2025 | 190839 MWK |
| 20-Apr-2025 | 185103.7 MWK |
| 19-Apr-2025 | 185103.7 MWK |
| 18-Apr-2025 | 185103.7 MWK |
| 17-Apr-2025 | 185103.7 MWK |
| 16-Apr-2025 | 185971.3 MWK |
| 15-Apr-2025 | 179961.4 MWK |
| 14-Apr-2025 | 178706.7 MWK |
| 13-Apr-2025 | 179748.3 MWK |
| 12-Apr-2025 | 179748.3 MWK |
| 11-Apr-2025 | 180331.9 MWK |
| 10-Apr-2025 | 176857.9 MWK |
| 09-Apr-2025 | 170838.1 MWK |
| 08-Apr-2025 | 166120.6 MWK |
| 07-Apr-2025 | 166128.4 MWK |
| 06-Apr-2025 | 170041.8 MWK |
| 05-Apr-2025 | 168992 MWK |
| 04-Apr-2025 | 168992 MWK |
| 03-Apr-2025 | 173396.4 MWK |
| 02-Apr-2025 | 174448.6 MWK |
| 01-Apr-2025 | 173423.3 MWK |
| 31-Mar-2025 | 174061.1 MWK |
| 30-Mar-2025 | 169826.3 MWK |
| 29-Mar-2025 | 171640 MWK |
| 28-Mar-2025 | 171640 MWK |
| 27-Mar-2025 | 170147.2 MWK |
| 26-Mar-2025 | 168215.9 MWK |
| 25-Mar-2025 | 168093 MWK |
| 24-Mar-2025 | 167794.8 MWK |
| 23-Mar-2025 | 167982.6 MWK |
| 22-Mar-2025 | 167860.7 MWK |
| 21-Mar-2025 | 168373.1 MWK |
| 20-Mar-2025 | 169509.6 MWK |
| 19-Mar-2025 | 169710.3 MWK |
| 18-Mar-2025 | 168937 MWK |
| 17-Mar-2025 | 167095.7 MWK |
| 16-Mar-2025 | 165930.7 MWK |
| 15-Mar-2025 | 165930.7 MWK |
| 14-Mar-2025 | 166211.2 MWK |
| 13-Mar-2025 | 166340.4 MWK |
| 12-Mar-2025 | 163417.7 MWK |
| 11-Mar-2025 | 162310.9 MWK |
| 10-Mar-2025 | 160820.5 MWK |
| 09-Mar-2025 | 162207.9 MWK |
| 08-Mar-2025 | 162256 MWK |
| 07-Mar-2025 | 162015.3 MWK |
| 06-Mar-2025 | 162074.9 MWK |
| 05-Mar-2025 | 162451.6 MWK |
| 04-Mar-2025 | 162350.9 MWK |
| 03-Mar-2025 | 161085.1 MWK |
| 02-Mar-2025 | 159368.4 MWK |
| 01-Mar-2025 | 159160.3 MWK |
| 28-Feb-2025 | 159022.7 MWK |
| 27-Feb-2025 | 160115 MWK |
| 26-Feb-2025 | 162247.3 MWK |
| 25-Feb-2025 | 162160 MWK |
| 24-Feb-2025 | 164087.1 MWK |
| 23-Feb-2025 | 163572.6 MWK |
| 22-Feb-2025 | 163572.6 MWK |
| 21-Feb-2025 | 163275.7 MWK |
| 20-Feb-2025 | 163325.3 MWK |
| 19-Feb-2025 | 163097.2 MWK |
| 18-Feb-2025 | 163207.8 MWK |
| 17-Feb-2025 | 161355.4 MWK |
| 16-Feb-2025 | 159992.5 MWK |
| 15-Feb-2025 | 159992.5 MWK |
| 14-Feb-2025 | 160102.2 MWK |
| 13-Feb-2025 | 162786.7 MWK |
| 12-Feb-2025 | 161948.2 MWK |
| 11-Feb-2025 | 161465.5 MWK |
| 10-Feb-2025 | 162008.5 MWK |
| 09-Feb-2025 | 159968.1 MWK |
| 08-Feb-2025 | 159968.1 MWK |
| 07-Feb-2025 | 159430.4 MWK |
| 06-Feb-2025 | 159251.8 MWK |
| 05-Feb-2025 | 159743 MWK |
| 04-Feb-2025 | 158209.2 MWK |
| 03-Feb-2025 | 156612.9 MWK |
| 02-Feb-2025 | 158063.9 MWK |
| 01-Feb-2025 | 156042.7 MWK |
| 31-Jan-2025 | 155783.2 MWK |
| 30-Jan-2025 | 155701 MWK |
| 29-Jan-2025 | 153739.4 MWK |
| 28-Jan-2025 | 154039.8 MWK |
| 27-Jan-2025 | 152634.7 MWK |
| 26-Jan-2025 | 153991.3 MWK |
| 25-Jan-2025 | 153991.3 MWK |
| 24-Jan-2025 | 154542.5 MWK |
| 23-Jan-2025 | 153558.2 MWK |
| 22-Jan-2025 | 153506.3 MWK |
| 21-Jan-2025 | 152796.2 MWK |
| 20-Jan-2025 | 150771.3 MWK |
| 19-Jan-2025 | 150474 MWK |
| 18-Jan-2025 | 150474 MWK |
| 17-Jan-2025 | 150474 MWK |
| 16-Jan-2025 | 151260.4 MWK |
| 15-Jan-2025 | 150285.2 MWK |
| 14-Jan-2025 | 149028.7 MWK |
| 13-Jan-2025 | 148238.6 MWK |
| 12-Jan-2025 | 150339 MWK |
| 11-Jan-2025 | 150339 MWK |
| 10-Jan-2025 | 149676.1 MWK |
| 09-Jan-2025 | 148509.1 MWK |
| 08-Jan-2025 | 148161.2 MWK |
| 07-Jan-2025 | 147434.2 MWK |
| 06-Jan-2025 | 146889.9 MWK |
| 05-Jan-2025 | 146708.5 MWK |
| 04-Jan-2025 | 146708.5 MWK |
| 03-Jan-2025 | 146984.1 MWK |
| 02-Jan-2025 | 147966.2 MWK |
| 01-Jan-2025 | 146064.5 MWK |
| 31-Dec-2024 | 146064.5 MWK |
| 30-Dec-2024 | 144950.8 MWK |
| 29-Dec-2024 | 145946.3 MWK |
| 28-Dec-2024 | 145946.3 MWK |
| 27-Dec-2024 | 145781.9 MWK |
| 26-Dec-2024 | 146355.6 MWK |
| 25-Dec-2024 | 145436.1 MWK |
| 24-Dec-2024 | 145582.2 MWK |
| 23-Dec-2024 | 145617.6 MWK |
| 22-Dec-2024 | 145343.4 MWK |
| 21-Dec-2024 | 145343.4 MWK |
| 20-Dec-2024 | 145888.4 MWK |
| 19-Dec-2024 | 144424.3 MWK |
| 18-Dec-2024 | 143908.9 MWK |
| 17-Dec-2024 | 147286.8 MWK |
| 16-Dec-2024 | 147571.1 MWK |
| 15-Dec-2024 | 147170.1 MWK |
| 14-Dec-2024 | 147170.1 MWK |
| 13-Dec-2024 | 147362.5 MWK |
| 12-Dec-2024 | 149315 MWK |
| 11-Dec-2024 | 151141.9 MWK |
| 10-Dec-2024 | 149997.3 MWK |
| 09-Dec-2024 | 148373.2 MWK |
| 08-Dec-2024 | 146803.4 MWK |
| 07-Dec-2024 | 146734 MWK |
| 06-Dec-2024 | 146734 MWK |
| 05-Dec-2024 | 146860.5 MWK |
| 04-Dec-2024 | 147836.8 MWK |
| 03-Dec-2024 | 147240.8 MWK |
| 02-Dec-2024 | 147048.2 MWK |
| 01-Dec-2024 | 147283.6 MWK |
| 30-Nov-2024 | 147283.6 MWK |
| 29-Nov-2024 | 147642.4 MWK |
| 28-Nov-2024 | 146798.1 MWK |
| 27-Nov-2024 | 146768.3 MWK |
| 26-Nov-2024 | 146701.5 MWK |
| 25-Nov-2024 | 146330.4 MWK |
| 24-Nov-2024 | 151044.7 MWK |
| 23-Nov-2024 | 151044.7 MWK |
| 22-Nov-2024 | 151044.7 MWK |
| 21-Nov-2024 | 148787.4 MWK |
| 20-Nov-2024 | 147643.3 MWK |
| 19-Nov-2024 | 146615.9 MWK |
| 18-Nov-2024 | 145570.3 MWK |
| 17-Nov-2024 | 143094.6 MWK |
| 16-Nov-2024 | 143094.6 MWK |
| 15-Nov-2024 | 142748.4 MWK |
| 14-Nov-2024 | 142972.4 MWK |
| 13-Nov-2024 | 143388 MWK |
| 12-Nov-2024 | 144706.8 MWK |
| 11-Nov-2024 | 145860.3 MWK |
| 10-Nov-2024 | 150250.3 MWK |
| 09-Nov-2024 | 149583.7 MWK |
| 08-Nov-2024 | 149568.6 MWK |
| 07-Nov-2024 | 150831.9 MWK |
| 06-Nov-2024 | 148195.5 MWK |
| 05-Nov-2024 | 152869.2 MWK |
| 04-Nov-2024 | 152430.6 MWK |
| 03-Nov-2024 | 152124.6 MWK |
| 02-Nov-2024 | 152124.6 MWK |
| 01-Nov-2024 | 152301.1 MWK |
| 31-Oct-2024 | 152751.4 MWK |
This page presents a tabular representation of historical data, detailing the gold prices in Malawi from November 01, 2025, to October 31, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Malawi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Malawian kwacha to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malawian kwacha (MWK) as the default currency, and (3) it focuses on the last one year of data.