Last 12 Months Gold Prices in Malawi
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 144924.1 MWK |
| 29-Dec-2024 | 145946.3 MWK |
| 28-Dec-2024 | 145946.3 MWK |
| 27-Dec-2024 | 145781.9 MWK |
| 26-Dec-2024 | 146355.6 MWK |
| 25-Dec-2024 | 145436.1 MWK |
| 24-Dec-2024 | 145582.2 MWK |
| 23-Dec-2024 | 145617.6 MWK |
| 22-Dec-2024 | 145343.4 MWK |
| 21-Dec-2024 | 145343.4 MWK |
| 20-Dec-2024 | 145888.4 MWK |
| 19-Dec-2024 | 144424.3 MWK |
| 18-Dec-2024 | 143908.9 MWK |
| 17-Dec-2024 | 147286.8 MWK |
| 16-Dec-2024 | 147571.1 MWK |
| 15-Dec-2024 | 147170.1 MWK |
| 14-Dec-2024 | 147170.1 MWK |
| 13-Dec-2024 | 147362.5 MWK |
| 12-Dec-2024 | 149315 MWK |
| 11-Dec-2024 | 151141.9 MWK |
| 10-Dec-2024 | 149997.3 MWK |
| 09-Dec-2024 | 148373.2 MWK |
| 08-Dec-2024 | 146803.4 MWK |
| 07-Dec-2024 | 146734 MWK |
| 06-Dec-2024 | 146734 MWK |
| 05-Dec-2024 | 146860.5 MWK |
| 04-Dec-2024 | 147836.8 MWK |
| 03-Dec-2024 | 147240.8 MWK |
| 02-Dec-2024 | 147048.2 MWK |
| 01-Dec-2024 | 147283.6 MWK |
| 30-Nov-2024 | 147283.6 MWK |
| 29-Nov-2024 | 147642.4 MWK |
| 28-Nov-2024 | 146798.1 MWK |
| 27-Nov-2024 | 146768.3 MWK |
| 26-Nov-2024 | 146701.5 MWK |
| 25-Nov-2024 | 146330.4 MWK |
| 24-Nov-2024 | 151044.7 MWK |
| 23-Nov-2024 | 151044.7 MWK |
| 22-Nov-2024 | 151044.7 MWK |
| 21-Nov-2024 | 148787.4 MWK |
| 20-Nov-2024 | 147643.3 MWK |
| 19-Nov-2024 | 146615.9 MWK |
| 18-Nov-2024 | 145570.3 MWK |
| 17-Nov-2024 | 143094.6 MWK |
| 16-Nov-2024 | 143094.6 MWK |
| 15-Nov-2024 | 142748.4 MWK |
| 14-Nov-2024 | 142972.4 MWK |
| 13-Nov-2024 | 143388 MWK |
| 12-Nov-2024 | 144706.8 MWK |
| 11-Nov-2024 | 145860.3 MWK |
| 10-Nov-2024 | 150250.3 MWK |
| 09-Nov-2024 | 149583.7 MWK |
| 08-Nov-2024 | 149568.6 MWK |
| 07-Nov-2024 | 150831.9 MWK |
| 06-Nov-2024 | 148195.5 MWK |
| 05-Nov-2024 | 152869.2 MWK |
| 04-Nov-2024 | 152430.6 MWK |
| 03-Nov-2024 | 152124.6 MWK |
| 02-Nov-2024 | 152124.6 MWK |
| 01-Nov-2024 | 152301.1 MWK |
| 31-Oct-2024 | 152751.4 MWK |
| 30-Oct-2024 | 155305.5 MWK |
| 29-Oct-2024 | 154411.3 MWK |
| 28-Oct-2024 | 152561.3 MWK |
| 27-Oct-2024 | 153244.9 MWK |
| 26-Oct-2024 | 153244.9 MWK |
| 25-Oct-2024 | 153131.1 MWK |
| 24-Oct-2024 | 152349.6 MWK |
| 23-Oct-2024 | 151185.7 MWK |
| 22-Oct-2024 | 153074.4 MWK |
| 21-Oct-2024 | 151405.2 MWK |
| 20-Oct-2024 | 151655.5 MWK |
| 19-Oct-2024 | 151655.5 MWK |
| 18-Oct-2024 | 151655.5 MWK |
| 17-Oct-2024 | 149908.8 MWK |
| 16-Oct-2024 | 148886.1 MWK |
| 15-Oct-2024 | 148253.3 MWK |
| 14-Oct-2024 | 147473.5 MWK |
| 13-Oct-2024 | 148004.7 MWK |
| 12-Oct-2024 | 148050.1 MWK |
| 11-Oct-2024 | 147964.8 MWK |
| 10-Oct-2024 | 146447.1 MWK |
| 09-Oct-2024 | 145225.5 MWK |
| 08-Oct-2024 | 145987 MWK |
| 07-Oct-2024 | 147118.1 MWK |
| 06-Oct-2024 | 148221.4 MWK |
| 05-Oct-2024 | 148221.4 MWK |
| 04-Oct-2024 | 147784.3 MWK |
| 03-Oct-2024 | 147934.6 MWK |
| 02-Oct-2024 | 147991.6 MWK |
| 01-Oct-2024 | 148155.8 MWK |
| 30-Sep-2024 | 146708.5 MWK |
| 29-Sep-2024 | 147757.6 MWK |
| 28-Sep-2024 | 147872.3 MWK |
| 27-Sep-2024 | 147872.3 MWK |
| 26-Sep-2024 | 148770.1 MWK |
| 25-Sep-2024 | 147936.8 MWK |
| 24-Sep-2024 | 148007.8 MWK |
| 23-Sep-2024 | 146374.4 MWK |
| 22-Sep-2024 | 145663.9 MWK |
| 21-Sep-2024 | 145663.9 MWK |
| 20-Sep-2024 | 145934.5 MWK |
| 19-Sep-2024 | 144170.6 MWK |
| 18-Sep-2024 | 142524.2 MWK |
| 17-Sep-2024 | 143232.6 MWK |
| 16-Sep-2024 | 143897.3 MWK |
| 15-Sep-2024 | 143847.6 MWK |
| 14-Sep-2024 | 143685.4 MWK |
| 13-Sep-2024 | 143770.2 MWK |
| 12-Sep-2024 | 142510.3 MWK |
| 11-Sep-2024 | 139827.9 MWK |
| 10-Sep-2024 | 140150.2 MWK |
| 09-Sep-2024 | 139589.7 MWK |
| 08-Sep-2024 | 139173.9 MWK |
| 07-Sep-2024 | 139183.3 MWK |
| 06-Sep-2024 | 139068.3 MWK |
| 05-Sep-2024 | 140114.8 MWK |
| 04-Sep-2024 | 138843.2 MWK |
| 03-Sep-2024 | 138799.7 MWK |
| 02-Sep-2024 | 139416 MWK |
| 01-Sep-2024 | 139517 MWK |
| 31-Aug-2024 | 139387.4 MWK |
| 30-Aug-2024 | 139334.5 MWK |
| 29-Aug-2024 | 140505.1 MWK |
| 28-Aug-2024 | 139369.9 MWK |
| 27-Aug-2024 | 140554.2 MWK |
| 26-Aug-2024 | 140238.4 MWK |
| 25-Aug-2024 | 138995.3 MWK |
| 24-Aug-2024 | 138750.1 MWK |
| 23-Aug-2024 | 139887.8 MWK |
| 22-Aug-2024 | 138417 MWK |
| 21-Aug-2024 | 139960.5 MWK |
| 20-Aug-2024 | 139370.6 MWK |
| 19-Aug-2024 | 139403 MWK |
| 18-Aug-2024 | 139075.4 MWK |
| 17-Aug-2024 | 139074.5 MWK |
| 16-Aug-2024 | 139679.3 MWK |
| 15-Aug-2024 | 136749.9 MWK |
| 14-Aug-2024 | 136260.4 MWK |
| 13-Aug-2024 | 137170.2 MWK |
| 12-Aug-2024 | 137604.3 MWK |
| 11-Aug-2024 | 135251.8 MWK |
| 10-Aug-2024 | 135285.5 MWK |
| 09-Aug-2024 | 135290.5 MWK |
| 08-Aug-2024 | 135067.9 MWK |
| 07-Aug-2024 | 132619.3 MWK |
| 06-Aug-2024 | 133116.8 MWK |
| 05-Aug-2024 | 134106.9 MWK |
| 04-Aug-2024 | 134969.2 MWK |
| 03-Aug-2024 | 135887.9 MWK |
| 02-Aug-2024 | 135898.5 MWK |
| 01-Aug-2024 | 136053.9 MWK |
| 31-Jul-2024 | 136264.2 MWK |
| 30-Jul-2024 | 134243.2 MWK |
| 29-Jul-2024 | 132745 MWK |
| 28-Jul-2024 | 132718.1 MWK |
| 27-Jul-2024 | 132718.1 MWK |
| 26-Jul-2024 | 132861.4 MWK |
| 25-Jul-2024 | 131654.5 MWK |
| 24-Jul-2024 | 133492.9 MWK |
| 23-Jul-2024 | 134063.7 MWK |
| 22-Jul-2024 | 133471.9 MWK |
| 21-Jul-2024 | 133428.2 MWK |
| 20-Jul-2024 | 133428.2 MWK |
| 19-Jul-2024 | 133471.3 MWK |
| 18-Jul-2024 | 136124.4 MWK |
| 17-Jul-2024 | 136794.6 MWK |
| 16-Jul-2024 | 137455.6 MWK |
| 15-Jul-2024 | 134810.1 MWK |
| 14-Jul-2024 | 133888 MWK |
| 13-Jul-2024 | 133817.9 MWK |
| 12-Jul-2024 | 134027.9 MWK |
| 11-Jul-2024 | 134443.7 MWK |
| 10-Jul-2024 | 131977.8 MWK |
| 09-Jul-2024 | 131652.5 MWK |
| 08-Jul-2024 | 131364.5 MWK |
| 07-Jul-2024 | 133243.8 MWK |
| 06-Jul-2024 | 132783.7 MWK |
| 05-Jul-2024 | 132930.2 MWK |
| 04-Jul-2024 | 131237.1 MWK |
| 03-Jul-2024 | 131209.8 MWK |
| 02-Jul-2024 | 129718.2 MWK |
| 01-Jul-2024 | 129779.3 MWK |
| 30-Jun-2024 | 129233.9 MWK |
| 29-Jun-2024 | 129478.5 MWK |
| 28-Jun-2024 | 129478.5 MWK |
| 27-Jun-2024 | 129579.9 MWK |
| 26-Jun-2024 | 127921.5 MWK |
| 25-Jun-2024 | 129203.3 MWK |
| 24-Jun-2024 | 129705 MWK |
| 23-Jun-2024 | 128938.2 MWK |
| 22-Jun-2024 | 128929.7 MWK |
| 21-Jun-2024 | 129102.8 MWK |
| 20-Jun-2024 | 131306.9 MWK |
| 19-Jun-2024 | 129668.7 MWK |
| 18-Jun-2024 | 129660.8 MWK |
| 17-Jun-2024 | 129067 MWK |
| 16-Jun-2024 | 129541.5 MWK |
| 15-Jun-2024 | 129527.7 MWK |
| 14-Jun-2024 | 129740.3 MWK |
| 13-Jun-2024 | 128126 MWK |
| 12-Jun-2024 | 129224.6 MWK |
| 11-Jun-2024 | 128993.4 MWK |
| 10-Jun-2024 | 128458.5 MWK |
| 09-Jun-2024 | 128560.1 MWK |
| 08-Jun-2024 | 127762.6 MWK |
| 07-Jun-2024 | 127617.2 MWK |
| 06-Jun-2024 | 132210.5 MWK |
| 05-Jun-2024 | 131219.4 MWK |
| 04-Jun-2024 | 129556.2 MWK |
| 03-Jun-2024 | 130720.4 MWK |
| 02-Jun-2024 | 129352.2 MWK |
| 01-Jun-2024 | 129480.8 MWK |
| 31-May-2024 | 129621.9 MWK |
| 30-May-2024 | 130403.2 MWK |
| 29-May-2024 | 130255.9 MWK |
| 28-May-2024 | 131532.3 MWK |
| 27-May-2024 | 130894 MWK |
| 26-May-2024 | 130060.1 MWK |
| 25-May-2024 | 129753.2 MWK |
| 24-May-2024 | 129818.5 MWK |
| 23-May-2024 | 129747 MWK |
| 22-May-2024 | 132512.8 MWK |
| 21-May-2024 | 134788.8 MWK |
| 20-May-2024 | 135162 MWK |
| 19-May-2024 | 134031.6 MWK |
| 18-May-2024 | 133685.4 MWK |
| 17-May-2024 | 134537.7 MWK |
| 16-May-2024 | 132357.6 MWK |
| 15-May-2024 | 132913.1 MWK |
| 14-May-2024 | 131229.1 MWK |
| 13-May-2024 | 130093.1 MWK |
| 12-May-2024 | 131551.5 MWK |
| 11-May-2024 | 131322.5 MWK |
| 10-May-2024 | 131435.5 MWK |
| 09-May-2024 | 130873.5 MWK |
| 08-May-2024 | 128759.8 MWK |
| 07-May-2024 | 129046.2 MWK |
| 06-May-2024 | 129666.1 MWK |
| 05-May-2024 | 127934.5 MWK |
| 04-May-2024 | 127748.6 MWK |
| 03-May-2024 | 128598.8 MWK |
| 02-May-2024 | 128729.2 MWK |
| 01-May-2024 | 129380.2 MWK |
| 30-Apr-2024 | 127797 MWK |
| 29-Apr-2024 | 129989.3 MWK |
| 28-Apr-2024 | 130269.5 MWK |
| 27-Apr-2024 | 130415.1 MWK |
| 26-Apr-2024 | 130335.3 MWK |
| 25-Apr-2024 | 130017 MWK |
| 24-Apr-2024 | 129012 MWK |
| 23-Apr-2024 | 129390.8 MWK |
| 22-Apr-2024 | 129918.7 MWK |
| 21-Apr-2024 | 132604.5 MWK |
| 20-Apr-2024 | 132828.2 MWK |
| 19-Apr-2024 | 133491.1 MWK |
| 18-Apr-2024 | 132615.8 MWK |
| 17-Apr-2024 | 131470 MWK |
| 16-Apr-2024 | 132910.9 MWK |
| 15-Apr-2024 | 133017.6 MWK |
| 14-Apr-2024 | 131029.5 MWK |
| 13-Apr-2024 | 130132.8 MWK |
| 12-Apr-2024 | 130933.9 MWK |
| 11-Apr-2024 | 132135.2 MWK |
| 10-Apr-2024 | 130242 MWK |
| 09-Apr-2024 | 131075.5 MWK |
| 08-Apr-2024 | 130211 MWK |
| 07-Apr-2024 | 128627.2 MWK |
| 06-Apr-2024 | 129501.2 MWK |
| 05-Apr-2024 | 129377.8 MWK |
| 04-Apr-2024 | 127695.7 MWK |
| 03-Apr-2024 | 128232.3 MWK |
| 02-Apr-2024 | 127074 MWK |
| 01-Apr-2024 | 125527.4 MWK |
| 31-Mar-2024 | 124500.2 MWK |
| 30-Mar-2024 | 124157 MWK |
| 29-Mar-2024 | 125013.7 MWK |
| 28-Mar-2024 | 124574.3 MWK |
| 27-Mar-2024 | 122405.1 MWK |
| 26-Mar-2024 | 121432.2 MWK |
| 25-Mar-2024 | 121066.1 MWK |
| 24-Mar-2024 | 120143 MWK |
| 23-Mar-2024 | 119984.2 MWK |
| 22-Mar-2024 | 120460.7 MWK |
| 21-Mar-2024 | 116897.8 MWK |
| 20-Mar-2024 | 118018.8 MWK |
| 19-Mar-2024 | 116618.6 MWK |
| 18-Mar-2024 | 117030.1 MWK |
| 17-Mar-2024 | 116533.6 MWK |
| 16-Mar-2024 | 116533.6 MWK |
| 15-Mar-2024 | 116545 MWK |
| 14-Mar-2024 | 116869.1 MWK |
| 13-Mar-2024 | 117404.2 MWK |
| 12-Mar-2024 | 116498 MWK |
| 11-Mar-2024 | 117852.4 MWK |
| 10-Mar-2024 | 117529 MWK |
| 09-Mar-2024 | 117529 MWK |
| 08-Mar-2024 | 117554.7 MWK |
| 07-Mar-2024 | 116648.5 MWK |
| 06-Mar-2024 | 115880.7 MWK |
| 05-Mar-2024 | 115113.8 MWK |
| 04-Mar-2024 | 114370.1 MWK |
| 03-Mar-2024 | 112555.3 MWK |
| 02-Mar-2024 | 112555.3 MWK |
| 01-Mar-2024 | 112572.6 MWK |
| 29-Feb-2024 | 110567 MWK |
| 28-Feb-2024 | 109649.9 MWK |
| 27-Feb-2024 | 109647.3 MWK |
| 26-Feb-2024 | 109728.7 MWK |
| 25-Feb-2024 | 109894.6 MWK |
| 24-Feb-2024 | 109922.7 MWK |
| 23-Feb-2024 | 110064.8 MWK |
| 22-Feb-2024 | 109288.5 MWK |
| 21-Feb-2024 | 109497.8 MWK |
| 20-Feb-2024 | 109402 MWK |
| 19-Feb-2024 | 109026.4 MWK |
| 18-Feb-2024 | 108808.6 MWK |
| 17-Feb-2024 | 108808.6 MWK |
| 16-Feb-2024 | 108626.4 MWK |
| 15-Feb-2024 | 108270.1 MWK |
| 14-Feb-2024 | 107577.5 MWK |
| 13-Feb-2024 | 107632.1 MWK |
| 12-Feb-2024 | 109108.4 MWK |
| 11-Feb-2024 | 109301.9 MWK |
| 10-Feb-2024 | 109301.9 MWK |
| 09-Feb-2024 | 109384 MWK |
| 08-Feb-2024 | 109827.6 MWK |
| 07-Feb-2024 | 109956.7 MWK |
| 06-Feb-2024 | 109999.1 MWK |
| 05-Feb-2024 | 110495.5 MWK |
| 04-Feb-2024 | 111002.1 MWK |
| 03-Feb-2024 | 110137.1 MWK |
| 02-Feb-2024 | 110018.8 MWK |
| 01-Feb-2024 | 111022.1 MWK |
| 31-Jan-2024 | 109758.6 MWK |
| 30-Jan-2024 | 109997.8 MWK |
| 29-Jan-2024 | 109682.3 MWK |
| 28-Jan-2024 | 109168.1 MWK |
| 27-Jan-2024 | 109168.1 MWK |
| 26-Jan-2024 | 108948.1 MWK |
| 25-Jan-2024 | 108987.6 MWK |
| 24-Jan-2024 | 108766 MWK |
| 23-Jan-2024 | 109618.5 MWK |
| 22-Jan-2024 | 109126.9 MWK |
| 21-Jan-2024 | 109655.8 MWK |
| 20-Jan-2024 | 109655.8 MWK |
| 19-Jan-2024 | 109627.2 MWK |
| 18-Jan-2024 | 109186.4 MWK |
| 17-Jan-2024 | 108397.5 MWK |
| 16-Jan-2024 | 109656.2 MWK |
| 15-Jan-2024 | 110936.3 MWK |
| 14-Jan-2024 | 110569.9 MWK |
| 13-Jan-2024 | 110569.9 MWK |
| 12-Jan-2024 | 110556.4 MWK |
| 11-Jan-2024 | 109530.9 MWK |
| 10-Jan-2024 | 109406.9 MWK |
| 09-Jan-2024 | 109658.4 MWK |
| 08-Jan-2024 | 109551.6 MWK |
| 07-Jan-2024 | 110093.8 MWK |
| 06-Jan-2024 | 110093.8 MWK |
| 05-Jan-2024 | 110488.9 MWK |
| 04-Jan-2024 | 110392.5 MWK |
| 03-Jan-2024 | 110094.2 MWK |
| 02-Jan-2024 | 111385.2 MWK |
| 01-Jan-2024 | 111785.7 MWK |
| 31-Dec-2023 | 111684.2 MWK |
| 30-Dec-2023 | 111477.9 MWK |
| 29-Dec-2023 | 111684.4 MWK |
This page presents a tabular representation of historical data, detailing the gold prices in Malawi from December 30, 2024, to December 30, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Malawi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Malawian kwacha to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malawian kwacha (MWK) as the default currency, and (3) it focuses on the last one year of data.