Last 12 Months Gold Prices in Malawi
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 148862.5 MWK |
| 20-Nov-2024 | 147643.3 MWK |
| 19-Nov-2024 | 146615.9 MWK |
| 18-Nov-2024 | 145570 MWK |
| 17-Nov-2024 | 143094.6 MWK |
| 16-Nov-2024 | 143094.6 MWK |
| 15-Nov-2024 | 142748.4 MWK |
| 14-Nov-2024 | 142972.4 MWK |
| 13-Nov-2024 | 143388.3 MWK |
| 12-Nov-2024 | 144706.8 MWK |
| 11-Nov-2024 | 145860.3 MWK |
| 10-Nov-2024 | 150250 MWK |
| 09-Nov-2024 | 149583.4 MWK |
| 08-Nov-2024 | 149568.4 MWK |
| 07-Nov-2024 | 150831.6 MWK |
| 06-Nov-2024 | 148195.3 MWK |
| 05-Nov-2024 | 152869 MWK |
| 04-Nov-2024 | 152430.6 MWK |
| 03-Nov-2024 | 152124.6 MWK |
| 02-Nov-2024 | 152124.6 MWK |
| 01-Nov-2024 | 152301.1 MWK |
| 31-Oct-2024 | 152751.4 MWK |
| 30-Oct-2024 | 155305.5 MWK |
| 29-Oct-2024 | 154411.3 MWK |
| 28-Oct-2024 | 152561.3 MWK |
| 27-Oct-2024 | 153244.6 MWK |
| 26-Oct-2024 | 153244.6 MWK |
| 25-Oct-2024 | 153131.1 MWK |
| 24-Oct-2024 | 152349.6 MWK |
| 23-Oct-2024 | 151185.7 MWK |
| 22-Oct-2024 | 153074.1 MWK |
| 21-Oct-2024 | 151405.2 MWK |
| 20-Oct-2024 | 151655.6 MWK |
| 19-Oct-2024 | 151655.6 MWK |
| 18-Oct-2024 | 151655.6 MWK |
| 17-Oct-2024 | 149908.8 MWK |
| 16-Oct-2024 | 148886 MWK |
| 15-Oct-2024 | 148253.4 MWK |
| 14-Oct-2024 | 147473.5 MWK |
| 13-Oct-2024 | 148004.7 MWK |
| 12-Oct-2024 | 148050.1 MWK |
| 11-Oct-2024 | 147964.8 MWK |
| 10-Oct-2024 | 146447.1 MWK |
| 09-Oct-2024 | 145225.5 MWK |
| 08-Oct-2024 | 145987 MWK |
| 07-Oct-2024 | 147118.1 MWK |
| 06-Oct-2024 | 148221.4 MWK |
| 05-Oct-2024 | 148221.4 MWK |
| 04-Oct-2024 | 147784.3 MWK |
| 03-Oct-2024 | 147934.6 MWK |
| 02-Oct-2024 | 147991.6 MWK |
| 01-Oct-2024 | 148155.9 MWK |
| 30-Sep-2024 | 146708.5 MWK |
| 29-Sep-2024 | 147757.6 MWK |
| 28-Sep-2024 | 147872.3 MWK |
| 27-Sep-2024 | 147872.3 MWK |
| 26-Sep-2024 | 148770.1 MWK |
| 25-Sep-2024 | 147936.8 MWK |
| 24-Sep-2024 | 148007.8 MWK |
| 23-Sep-2024 | 146374.4 MWK |
| 22-Sep-2024 | 145663.9 MWK |
| 21-Sep-2024 | 145663.9 MWK |
| 20-Sep-2024 | 145934.5 MWK |
| 19-Sep-2024 | 144170.6 MWK |
| 18-Sep-2024 | 142524 MWK |
| 17-Sep-2024 | 143232.6 MWK |
| 16-Sep-2024 | 143897.3 MWK |
| 15-Sep-2024 | 143847.6 MWK |
| 14-Sep-2024 | 143685.4 MWK |
| 13-Sep-2024 | 143770.2 MWK |
| 12-Sep-2024 | 142510.3 MWK |
| 11-Sep-2024 | 139827.9 MWK |
| 10-Sep-2024 | 140150.2 MWK |
| 09-Sep-2024 | 139589.7 MWK |
| 08-Sep-2024 | 139174.2 MWK |
| 07-Sep-2024 | 139183.6 MWK |
| 06-Sep-2024 | 139068.6 MWK |
| 05-Sep-2024 | 140114.8 MWK |
| 04-Sep-2024 | 138843.2 MWK |
| 03-Sep-2024 | 138799.7 MWK |
| 02-Sep-2024 | 139416 MWK |
| 01-Sep-2024 | 139517.2 MWK |
| 31-Aug-2024 | 139387.7 MWK |
| 30-Aug-2024 | 139334.5 MWK |
| 29-Aug-2024 | 140505.1 MWK |
| 28-Aug-2024 | 139369.9 MWK |
| 27-Aug-2024 | 140554.2 MWK |
| 26-Aug-2024 | 140238.4 MWK |
| 25-Aug-2024 | 138995.3 MWK |
| 24-Aug-2024 | 138750.1 MWK |
| 23-Aug-2024 | 139887.8 MWK |
| 22-Aug-2024 | 138417 MWK |
| 21-Aug-2024 | 139960.5 MWK |
| 20-Aug-2024 | 139370.6 MWK |
| 19-Aug-2024 | 139403 MWK |
| 18-Aug-2024 | 139075.4 MWK |
| 17-Aug-2024 | 139074.5 MWK |
| 16-Aug-2024 | 139679.3 MWK |
| 15-Aug-2024 | 136749.9 MWK |
| 14-Aug-2024 | 136260.4 MWK |
| 13-Aug-2024 | 137170.2 MWK |
| 12-Aug-2024 | 137604.3 MWK |
| 11-Aug-2024 | 135251.5 MWK |
| 10-Aug-2024 | 135285.3 MWK |
| 09-Aug-2024 | 135290.8 MWK |
| 08-Aug-2024 | 135067.9 MWK |
| 07-Aug-2024 | 132619.3 MWK |
| 06-Aug-2024 | 133116.8 MWK |
| 05-Aug-2024 | 134106.9 MWK |
| 04-Aug-2024 | 134969.2 MWK |
| 03-Aug-2024 | 135887.9 MWK |
| 02-Aug-2024 | 135898.2 MWK |
| 01-Aug-2024 | 136053.9 MWK |
| 31-Jul-2024 | 136264.3 MWK |
| 30-Jul-2024 | 134243.2 MWK |
| 29-Jul-2024 | 132745 MWK |
| 28-Jul-2024 | 132718.3 MWK |
| 27-Jul-2024 | 132718.3 MWK |
| 26-Jul-2024 | 132861.7 MWK |
| 25-Jul-2024 | 131654.5 MWK |
| 24-Jul-2024 | 133492.9 MWK |
| 23-Jul-2024 | 134063.9 MWK |
| 22-Jul-2024 | 133471.9 MWK |
| 21-Jul-2024 | 133428.2 MWK |
| 20-Jul-2024 | 133428.2 MWK |
| 19-Jul-2024 | 133471.3 MWK |
| 18-Jul-2024 | 136124.4 MWK |
| 17-Jul-2024 | 136794.9 MWK |
| 16-Jul-2024 | 137455.8 MWK |
| 15-Jul-2024 | 134810.1 MWK |
| 14-Jul-2024 | 133888 MWK |
| 13-Jul-2024 | 133817.9 MWK |
| 12-Jul-2024 | 134027.9 MWK |
| 11-Jul-2024 | 134443.7 MWK |
| 10-Jul-2024 | 131977.5 MWK |
| 10-Jul-2024 | 131977.5 MWK |
| 09-Jul-2024 | 131652.3 MWK |
| 09-Jul-2024 | 131652.3 MWK |
| 08-Jul-2024 | 131364.3 MWK |
| 07-Jul-2024 | 133243.8 MWK |
| 06-Jul-2024 | 132783.7 MWK |
| 05-Jul-2024 | 132930.2 MWK |
| 04-Jul-2024 | 131237.1 MWK |
| 03-Jul-2024 | 131209.6 MWK |
| 02-Jul-2024 | 129718.5 MWK |
| 01-Jul-2024 | 129779 MWK |
| 30-Jun-2024 | 129234.2 MWK |
| 29-Jun-2024 | 129478.2 MWK |
| 28-Jun-2024 | 129478.2 MWK |
| 27-Jun-2024 | 129580.1 MWK |
| 26-Jun-2024 | 127921.5 MWK |
| 25-Jun-2024 | 129203 MWK |
| 24-Jun-2024 | 129704.7 MWK |
| 23-Jun-2024 | 128938.2 MWK |
| 22-Jun-2024 | 128929.4 MWK |
| 21-Jun-2024 | 129102.5 MWK |
| 20-Jun-2024 | 131307 MWK |
| 19-Jun-2024 | 129669 MWK |
| 18-Jun-2024 | 129660.5 MWK |
| 17-Jun-2024 | 129066.7 MWK |
| 16-Jun-2024 | 129541.8 MWK |
| 15-Jun-2024 | 129527.7 MWK |
| 14-Jun-2024 | 129740 MWK |
| 13-Jun-2024 | 128126 MWK |
| 12-Jun-2024 | 129224.6 MWK |
| 11-Jun-2024 | 128993.4 MWK |
| 10-Jun-2024 | 128458.5 MWK |
| 09-Jun-2024 | 128559.8 MWK |
| 08-Jun-2024 | 127762.8 MWK |
| 07-Jun-2024 | 127617.2 MWK |
| 06-Jun-2024 | 132210.3 MWK |
| 05-Jun-2024 | 131219.1 MWK |
| 04-Jun-2024 | 129556.2 MWK |
| 03-Jun-2024 | 130720.3 MWK |
| 02-Jun-2024 | 129352.5 MWK |
| 01-Jun-2024 | 129480.8 MWK |
| 31-May-2024 | 129621.9 MWK |
| 30-May-2024 | 130403.5 MWK |
| 29-May-2024 | 130255.9 MWK |
| 28-May-2024 | 131532.3 MWK |
| 27-May-2024 | 130893.7 MWK |
| 26-May-2024 | 130060.1 MWK |
| 25-May-2024 | 129753.2 MWK |
| 24-May-2024 | 129818.8 MWK |
| 23-May-2024 | 129747 MWK |
| 22-May-2024 | 132513.1 MWK |
| 21-May-2024 | 134789.1 MWK |
| 20-May-2024 | 135162.3 MWK |
| 19-May-2024 | 134031.6 MWK |
| 18-May-2024 | 133685.2 MWK |
| 17-May-2024 | 134537.4 MWK |
| 16-May-2024 | 132357.6 MWK |
| 15-May-2024 | 132913.4 MWK |
| 14-May-2024 | 131228.8 MWK |
| 13-May-2024 | 130093.1 MWK |
| 12-May-2024 | 131551.2 MWK |
| 11-May-2024 | 131322.5 MWK |
| 10-May-2024 | 131435.5 MWK |
| 09-May-2024 | 130873.2 MWK |
| 08-May-2024 | 128759.8 MWK |
| 07-May-2024 | 129046.2 MWK |
| 06-May-2024 | 129666.1 MWK |
| 05-May-2024 | 127934.5 MWK |
| 04-May-2024 | 127748.6 MWK |
| 03-May-2024 | 128598.5 MWK |
| 02-May-2024 | 128729.2 MWK |
| 01-May-2024 | 129380.2 MWK |
| 30-Apr-2024 | 127797 MWK |
| 29-Apr-2024 | 129989.5 MWK |
| 28-Apr-2024 | 130269.5 MWK |
| 27-Apr-2024 | 130415.1 MWK |
| 26-Apr-2024 | 130335.6 MWK |
| 25-Apr-2024 | 130017 MWK |
| 24-Apr-2024 | 129012.3 MWK |
| 23-Apr-2024 | 129391.1 MWK |
| 22-Apr-2024 | 129918.9 MWK |
| 21-Apr-2024 | 132604.5 MWK |
| 20-Apr-2024 | 132828 MWK |
| 19-Apr-2024 | 133490.8 MWK |
| 18-Apr-2024 | 132615.8 MWK |
| 17-Apr-2024 | 131469.7 MWK |
| 16-Apr-2024 | 132910.9 MWK |
| 15-Apr-2024 | 133017.6 MWK |
| 14-Apr-2024 | 131029.3 MWK |
| 13-Apr-2024 | 130132.9 MWK |
| 12-Apr-2024 | 130933.9 MWK |
| 11-Apr-2024 | 132135.5 MWK |
| 10-Apr-2024 | 130242.3 MWK |
| 09-Apr-2024 | 131075.5 MWK |
| 08-Apr-2024 | 130210.7 MWK |
| 07-Apr-2024 | 128626.9 MWK |
| 06-Apr-2024 | 129501.2 MWK |
| 05-Apr-2024 | 129377.6 MWK |
| 04-Apr-2024 | 127695.7 MWK |
| 03-Apr-2024 | 128232.3 MWK |
| 02-Apr-2024 | 127074.3 MWK |
| 01-Apr-2024 | 125527.7 MWK |
| 31-Mar-2024 | 124500 MWK |
| 30-Mar-2024 | 124157 MWK |
| 29-Mar-2024 | 125013.7 MWK |
| 28-Mar-2024 | 124574.3 MWK |
| 27-Mar-2024 | 122405.1 MWK |
| 26-Mar-2024 | 121432.5 MWK |
| 25-Mar-2024 | 121066.1 MWK |
| 24-Mar-2024 | 120143 MWK |
| 23-Mar-2024 | 119984.5 MWK |
| 22-Mar-2024 | 120460.7 MWK |
| 21-Mar-2024 | 116897.8 MWK |
| 20-Mar-2024 | 118019.1 MWK |
| 19-Mar-2024 | 116618.6 MWK |
| 18-Mar-2024 | 117030.3 MWK |
| 17-Mar-2024 | 116533.6 MWK |
| 16-Mar-2024 | 116533.6 MWK |
| 15-Mar-2024 | 116545.3 MWK |
| 14-Mar-2024 | 116869.1 MWK |
| 13-Mar-2024 | 117404.2 MWK |
| 12-Mar-2024 | 116498 MWK |
| 11-Mar-2024 | 117852.4 MWK |
| 10-Mar-2024 | 117529 MWK |
| 09-Mar-2024 | 117529 MWK |
| 08-Mar-2024 | 117555 MWK |
| 07-Mar-2024 | 116648.7 MWK |
| 06-Mar-2024 | 115880.5 MWK |
| 05-Mar-2024 | 115113.8 MWK |
| 04-Mar-2024 | 114370 MWK |
| 03-Mar-2024 | 112555.3 MWK |
| 02-Mar-2024 | 112555.3 MWK |
| 01-Mar-2024 | 112572.8 MWK |
| 29-Feb-2024 | 110566.7 MWK |
| 28-Feb-2024 | 109649.6 MWK |
| 27-Feb-2024 | 109647.3 MWK |
| 26-Feb-2024 | 109728.7 MWK |
| 25-Feb-2024 | 109894.4 MWK |
| 24-Feb-2024 | 109922.7 MWK |
| 23-Feb-2024 | 110064.8 MWK |
| 22-Feb-2024 | 109288.2 MWK |
| 21-Feb-2024 | 109497.8 MWK |
| 20-Feb-2024 | 109402.3 MWK |
| 19-Feb-2024 | 109026.4 MWK |
| 18-Feb-2024 | 108808.6 MWK |
| 17-Feb-2024 | 108808.6 MWK |
| 16-Feb-2024 | 108626.4 MWK |
| 15-Feb-2024 | 108270.1 MWK |
| 14-Feb-2024 | 107577.8 MWK |
| 13-Feb-2024 | 107632.1 MWK |
| 12-Feb-2024 | 109108.2 MWK |
| 11-Feb-2024 | 109301.7 MWK |
| 10-Feb-2024 | 109301.7 MWK |
| 09-Feb-2024 | 109384 MWK |
| 08-Feb-2024 | 109827.4 MWK |
| 07-Feb-2024 | 109957 MWK |
| 06-Feb-2024 | 109998.9 MWK |
| 05-Feb-2024 | 110495.5 MWK |
| 04-Feb-2024 | 111002.1 MWK |
| 03-Feb-2024 | 110137.1 MWK |
| 02-Feb-2024 | 110018.6 MWK |
| 01-Feb-2024 | 111022.4 MWK |
| 31-Jan-2024 | 109758.9 MWK |
| 30-Jan-2024 | 109997.8 MWK |
| 29-Jan-2024 | 109682.6 MWK |
| 28-Jan-2024 | 109168.1 MWK |
| 27-Jan-2024 | 109168.1 MWK |
| 26-Jan-2024 | 108947.8 MWK |
| 25-Jan-2024 | 108987.8 MWK |
| 24-Jan-2024 | 108766.3 MWK |
| 23-Jan-2024 | 109618.5 MWK |
| 22-Jan-2024 | 109126.9 MWK |
| 21-Jan-2024 | 109655.8 MWK |
| 20-Jan-2024 | 109655.8 MWK |
| 19-Jan-2024 | 109627.2 MWK |
| 18-Jan-2024 | 109186.6 MWK |
| 17-Jan-2024 | 108397.5 MWK |
| 16-Jan-2024 | 109656.5 MWK |
| 15-Jan-2024 | 110936.3 MWK |
| 14-Jan-2024 | 110569.9 MWK |
| 13-Jan-2024 | 110569.9 MWK |
| 12-Jan-2024 | 110556.4 MWK |
| 11-Jan-2024 | 109530.9 MWK |
| 10-Jan-2024 | 109407.1 MWK |
| 09-Jan-2024 | 109658.4 MWK |
| 08-Jan-2024 | 109551.3 MWK |
| 07-Jan-2024 | 110093.8 MWK |
| 06-Jan-2024 | 110093.8 MWK |
| 05-Jan-2024 | 110488.9 MWK |
| 04-Jan-2024 | 110392.7 MWK |
| 03-Jan-2024 | 110094.2 MWK |
| 02-Jan-2024 | 111385.2 MWK |
| 01-Jan-2024 | 111785.7 MWK |
| 31-Dec-2023 | 111684.2 MWK |
| 30-Dec-2023 | 111477.9 MWK |
| 29-Dec-2023 | 111684.1 MWK |
| 28-Dec-2023 | 112324.6 MWK |
| 27-Dec-2023 | 112237.4 MWK |
| 26-Dec-2023 | 111674.1 MWK |
| 25-Dec-2023 | 111135.7 MWK |
| 24-Dec-2023 | 110921.8 MWK |
| 23-Dec-2023 | 110921.8 MWK |
| 22-Dec-2023 | 111103 MWK |
| 21-Dec-2023 | 110422.4 MWK |
| 20-Dec-2023 | 109804.4 MWK |
| 19-Dec-2023 | 110172.3 MWK |
| 18-Dec-2023 | 110171.2 MWK |
| 17-Dec-2023 | 109728 MWK |
| 16-Dec-2023 | 109728 MWK |
| 15-Dec-2023 | 109133.9 MWK |
| 14-Dec-2023 | 109982.3 MWK |
| 13-Dec-2023 | 108956.1 MWK |
| 12-Dec-2023 | 106970 MWK |
| 11-Dec-2023 | 107082.3 MWK |
| 10-Dec-2023 | 108415.7 MWK |
| 09-Dec-2023 | 108415.7 MWK |
| 08-Dec-2023 | 108196.5 MWK |
| 07-Dec-2023 | 109802.8 MWK |
| 06-Dec-2023 | 109344.3 MWK |
| 05-Dec-2023 | 109184.5 MWK |
| 04-Dec-2023 | 109833 MWK |
| 03-Dec-2023 | 111993.1 MWK |
| 02-Dec-2023 | 111993.1 MWK |
| 01-Dec-2023 | 111884.8 MWK |
| 30-Nov-2023 | 110022.4 MWK |
| 29-Nov-2023 | 110544.4 MWK |
| 28-Nov-2023 | 110338.8 MWK |
| 27-Nov-2023 | 108796.7 MWK |
| 26-Nov-2023 | 107830 MWK |
| 25-Nov-2023 | 107830 MWK |
| 24-Nov-2023 | 108227.1 MWK |
| 23-Nov-2023 | 107784.8 MWK |
| 22-Nov-2023 | 107539.9 MWK |
This page presents a tabular representation of historical data, detailing the gold prices in Malawi from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Malawi, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Malawian kwacha to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malawian kwacha (MWK) as the default currency, and (3) it focuses on the last one year of data.