Last 30 Days Gold Prices in Mozambique

Flag of  MZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 8701 MZN
19-Oct-2025 8669.8 MZN
18-Oct-2025 8669.7 MZN
17-Oct-2025 8669.8 MZN
16-Oct-2025 8827.2 MZN
15-Oct-2025 8590.1 MZN
14-Oct-2025 8451.4 MZN
13-Oct-2025 8388.1 MZN
12-Oct-2025 8196.8 MZN
11-Oct-2025 8197.2 MZN
10-Oct-2025 8197.2 MZN
09-Oct-2025 8113.7 MZN
08-Oct-2025 8240.5 MZN
07-Oct-2025 8129.2 MZN
06-Oct-2025 8079.3 MZN
05-Oct-2025 7929 MZN
04-Oct-2025 7926.3 MZN
03-Oct-2025 7926.3 MZN
02-Oct-2025 7869.8 MZN
01-Oct-2025 7887.1 MZN
30-Sep-2025 7869.6 MZN
29-Sep-2025 7816.1 MZN
28-Sep-2025 7672.6 MZN
27-Sep-2025 7673.3 MZN
26-Sep-2025 7673.4 MZN
25-Sep-2025 7644.5 MZN
24-Sep-2025 7617.3 MZN
23-Sep-2025 7676 MZN
22-Sep-2025 7638.7 MZN
21-Sep-2025 7513.8 MZN
20-Sep-2025 7511.7 MZN
19-Sep-2025 7511.7 MZN



This page presents a tabular representation of historical data, detailing the gold prices in Mozambique from October 20, 2025, to September 19, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Mozambique, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Mozambican metical to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mozambican metical (MZN) as the default currency, and (3) it focuses on the last 30 days of data.