Historical Gold Prices in Mozambique
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5482.5 MZN |
| 20-Nov-2024 | 5439.7 MZN |
| 19-Nov-2024 | 5402 MZN |
| 18-Nov-2024 | 5358.3 MZN |
| 17-Nov-2024 | 5257.4 MZN |
| 16-Nov-2024 | 5257.4 MZN |
| 15-Nov-2024 | 5254.4 MZN |
| 14-Nov-2024 | 5262.6 MZN |
| 13-Nov-2024 | 5279.5 MZN |
| 12-Nov-2024 | 5331.6 MZN |
| 11-Nov-2024 | 5374.3 MZN |
| 10-Nov-2024 | 5506 MZN |
| 09-Nov-2024 | 5506 MZN |
| 08-Nov-2024 | 5505.4 MZN |
| 07-Nov-2024 | 5555.6 MZN |
| 06-Nov-2024 | 5455.3 MZN |
| 05-Nov-2024 | 5628.5 MZN |
| 04-Nov-2024 | 5613.2 MZN |
| 03-Nov-2024 | 5613.9 MZN |
| 02-Nov-2024 | 5613.9 MZN |
| 01-Nov-2024 | 5610.1 MZN |
| 31-Oct-2024 | 5628.5 MZN |
| 30-Oct-2024 | 5717.8 MZN |
| 29-Oct-2024 | 5692.6 MZN |
| 28-Oct-2024 | 5625.3 MZN |
| 27-Oct-2024 | 5632.8 MZN |
| 26-Oct-2024 | 5636.3 MZN |
| 25-Oct-2024 | 5632.1 MZN |
| 24-Oct-2024 | 5613.4 MZN |
| 23-Oct-2024 | 5570.1 MZN |
| 22-Oct-2024 | 5638.6 MZN |
| 21-Oct-2024 | 5574.1 MZN |
| 20-Oct-2024 | 5582.3 MZN |
| 19-Oct-2024 | 5582.3 MZN |
| 18-Oct-2024 | 5582.3 MZN |
| 17-Oct-2024 | 5524.3 MZN |
| 16-Oct-2024 | 5484.6 MZN |
| 15-Oct-2024 | 5461.6 MZN |
| 14-Oct-2024 | 5433.6 MZN |
| 13-Oct-2024 | 5449.5 MZN |
| 12-Oct-2024 | 5449.5 MZN |
| 11-Oct-2024 | 5447.4 MZN |
| 10-Oct-2024 | 5392.5 MZN |
| 09-Oct-2024 | 5344.9 MZN |
| 08-Oct-2024 | 5373.5 MZN |
| 07-Oct-2024 | 5420.5 MZN |
| 06-Oct-2024 | 5439.8 MZN |
| 05-Oct-2024 | 5439.8 MZN |
| 04-Oct-2024 | 5439.8 MZN |
| 03-Oct-2024 | 5444.1 MZN |
| 02-Oct-2024 | 5452 MZN |
| 01-Oct-2024 | 5461.5 MZN |
| 30-Sep-2024 | 5402.4 MZN |
| 29-Sep-2024 | 5440.9 MZN |
| 28-Sep-2024 | 5440.9 MZN |
| 27-Sep-2024 | 5440.9 MZN |
| 26-Sep-2024 | 5481.6 MZN |
| 25-Sep-2024 | 5450.7 MZN |
| 24-Sep-2024 | 5446.5 MZN |
| 23-Sep-2024 | 5387.9 MZN |
| 22-Sep-2024 | 5371.7 MZN |
| 21-Sep-2024 | 5372.6 MZN |
| 20-Sep-2024 | 5372.6 MZN |
| 19-Sep-2024 | 5301.9 MZN |
| 18-Sep-2024 | 5249.3 MZN |
| 17-Sep-2024 | 5268.3 MZN |
| 16-Sep-2024 | 5295.4 MZN |
| 15-Sep-2024 | 5291.5 MZN |
| 14-Sep-2024 | 5291.5 MZN |
| 13-Sep-2024 | 5291.5 MZN |
| 12-Sep-2024 | 5246.6 MZN |
| 11-Sep-2024 | 5148.1 MZN |
| 10-Sep-2024 | 5162.4 MZN |
| 09-Sep-2024 | 5137.1 MZN |
| 08-Sep-2024 | 5120.9 MZN |
| 07-Sep-2024 | 5120.9 MZN |
| 06-Sep-2024 | 5118.4 MZN |
| 05-Sep-2024 | 5160.8 MZN |
| 04-Sep-2024 | 5117.3 MZN |
| 03-Sep-2024 | 5109.7 MZN |
| 02-Sep-2024 | 5137.8 MZN |
| 01-Sep-2024 | 5135.1 MZN |
| 31-Aug-2024 | 5135.1 MZN |
| 30-Aug-2024 | 5133.2 MZN |
| 29-Aug-2024 | 5167.8 MZN |
| 28-Aug-2024 | 5137.5 MZN |
| 27-Aug-2024 | 5176.6 MZN |
| 26-Aug-2024 | 5163.2 MZN |
| 25-Aug-2024 | 5153.8 MZN |
| 24-Aug-2024 | 5153.8 MZN |
| 23-Aug-2024 | 5150.6 MZN |
| 22-Aug-2024 | 5097.2 MZN |
| 21-Aug-2024 | 5153.8 MZN |
| 20-Aug-2024 | 5154.9 MZN |
| 19-Aug-2024 | 5136.7 MZN |
| 18-Aug-2024 | 5144.3 MZN |
| 17-Aug-2024 | 5144.3 MZN |
| 16-Aug-2024 | 5144.4 MZN |
| 15-Aug-2024 | 5039.1 MZN |
| 14-Aug-2024 | 5020.8 MZN |
| 13-Aug-2024 | 5057.1 MZN |
| 12-Aug-2024 | 5071.9 MZN |
| 11-Aug-2024 | 4987.6 MZN |
| 10-Aug-2024 | 4987.6 MZN |
| 09-Aug-2024 | 4987.8 MZN |
| 08-Aug-2024 | 4979.4 MZN |
| 07-Aug-2024 | 4887.7 MZN |
| 06-Aug-2024 | 4904.8 MZN |
| 05-Aug-2024 | 4942.3 MZN |
| 04-Aug-2024 | 5006.6 MZN |
| 03-Aug-2024 | 5006.6 MZN |
| 02-Aug-2024 | 5007 MZN |
| 01-Aug-2024 | 5018.1 MZN |
| 31-Jul-2024 | 5018.8 MZN |
| 30-Jul-2024 | 4941.4 MZN |
| 29-Jul-2024 | 4884.9 MZN |
| 28-Jul-2024 | 4895.4 MZN |
| 27-Jul-2024 | 4898.1 MZN |
| 26-Jul-2024 | 4898.1 MZN |
| 25-Jul-2024 | 4850.1 MZN |
| 24-Jul-2024 | 4917 MZN |
| 23-Jul-2024 | 4942.7 MZN |
| 22-Jul-2024 | 4915.5 MZN |
| 21-Jul-2024 | 4920.3 MZN |
| 20-Jul-2024 | 4920.3 MZN |
| 19-Jul-2024 | 4920.3 MZN |
| 18-Jul-2024 | 5011.5 MZN |
| 17-Jul-2024 | 5039.4 MZN |
| 16-Jul-2024 | 5064 MZN |
| 15-Jul-2024 | 4968.7 MZN |
| 14-Jul-2024 | 4941.8 MZN |
| 13-Jul-2024 | 4945.7 MZN |
| 12-Jul-2024 | 4947 MZN |
| 11-Jul-2024 | 4954.5 MZN |
| 10-Jul-2024 | 4864.2 MZN |
| 10-Jul-2024 | 4864.2 MZN |
| 09-Jul-2024 | 4850.1 MZN |
| 09-Jul-2024 | 4850.1 MZN |
| 08-Jul-2024 | 4842 MZN |
| 07-Jul-2024 | 4906.6 MZN |
| 06-Jul-2024 | 4906.6 MZN |
| 05-Jul-2024 | 4906.6 MZN |
| 04-Jul-2024 | 4835.1 MZN |
| 03-Jul-2024 | 4836.8 MZN |
| 02-Jul-2024 | 4777.6 MZN |
| 01-Jul-2024 | 4784.1 MZN |
| 30-Jun-2024 | 4767.2 MZN |
| 29-Jun-2024 | 4769.9 MZN |
| 28-Jun-2024 | 4769.9 MZN |
| 27-Jun-2024 | 4769.6 MZN |
| 26-Jun-2024 | 4711 MZN |
| 25-Jun-2024 | 4757.4 MZN |
| 24-Jun-2024 | 4782.2 MZN |
| 23-Jun-2024 | 4760.7 MZN |
| 22-Jun-2024 | 4761.7 MZN |
| 21-Jun-2024 | 4761.7 MZN |
| 20-Jun-2024 | 4836.3 MZN |
| 19-Jun-2024 | 4777.5 MZN |
| 18-Jun-2024 | 4776 MZN |
| 17-Jun-2024 | 4758.8 MZN |
| 16-Jun-2024 | 4777.3 MZN |
| 15-Jun-2024 | 4785 MZN |
| 14-Jun-2024 | 4783.8 MZN |
| 13-Jun-2024 | 4722.5 MZN |
| 12-Jun-2024 | 4759.3 MZN |
| 11-Jun-2024 | 4753.3 MZN |
| 10-Jun-2024 | 4739.5 MZN |
| 09-Jun-2024 | 4714.3 MZN |
| 08-Jun-2024 | 4707.3 MZN |
| 07-Jun-2024 | 4702 MZN |
| 06-Jun-2024 | 4877.5 MZN |
| 05-Jun-2024 | 4833.1 MZN |
| 04-Jun-2024 | 4773.6 MZN |
| 03-Jun-2024 | 4819 MZN |
| 02-Jun-2024 | 4768.6 MZN |
| 01-Jun-2024 | 4778.1 MZN |
| 31-May-2024 | 4778.1 MZN |
| 30-May-2024 | 4807.4 MZN |
| 29-May-2024 | 4796.2 MZN |
| 28-May-2024 | 4839 MZN |
| 27-May-2024 | 4824.5 MZN |
| 26-May-2024 | 4798.8 MZN |
| 25-May-2024 | 4788.4 MZN |
| 24-May-2024 | 4788.8 MZN |
| 23-May-2024 | 4782.8 MZN |
| 22-May-2024 | 4883.6 MZN |
| 21-May-2024 | 4967.6 MZN |
| 20-May-2024 | 4980.5 MZN |
| 19-May-2024 | 4961.1 MZN |
| 18-May-2024 | 4952.9 MZN |
| 17-May-2024 | 4959.3 MZN |
| 16-May-2024 | 4879.4 MZN |
| 15-May-2024 | 4896.6 MZN |
| 14-May-2024 | 4835.1 MZN |
| 13-May-2024 | 4792 MZN |
| 12-May-2024 | 4838.9 MZN |
| 11-May-2024 | 4844.1 MZN |
| 10-May-2024 | 4844.1 MZN |
| 09-May-2024 | 4814.7 MZN |
| 08-May-2024 | 4736.9 MZN |
| 07-May-2024 | 4745 MZN |
| 06-May-2024 | 4770.8 MZN |
| 05-May-2024 | 4722.3 MZN |
| 04-May-2024 | 4721.4 MZN |
| 03-May-2024 | 4722.7 MZN |
| 02-May-2024 | 4724.8 MZN |
| 01-May-2024 | 4766.1 MZN |
| 30-Apr-2024 | 4707.2 MZN |
| 29-Apr-2024 | 4789.1 MZN |
| 28-Apr-2024 | 4785.4 MZN |
| 27-Apr-2024 | 4803.5 MZN |
| 26-Apr-2024 | 4800.5 MZN |
| 25-Apr-2024 | 4791.9 MZN |
| 24-Apr-2024 | 4759.8 MZN |
| 23-Apr-2024 | 4776.2 MZN |
| 22-Apr-2024 | 4789.7 MZN |
| 21-Apr-2024 | 4904.6 MZN |
| 20-Apr-2024 | 4918.8 MZN |
| 19-Apr-2024 | 4913.8 MZN |
| 18-Apr-2024 | 4895.8 MZN |
| 17-Apr-2024 | 4850.3 MZN |
| 16-Apr-2024 | 4893.6 MZN |
| 15-Apr-2024 | 4907.7 MZN |
| 14-Apr-2024 | 4850.5 MZN |
| 13-Apr-2024 | 4803.6 MZN |
| 12-Apr-2024 | 4805.7 MZN |
| 11-Apr-2024 | 4870.8 MZN |
| 10-Apr-2024 | 4790.1 MZN |
| 09-Apr-2024 | 4823.9 MZN |
| 08-Apr-2024 | 4801.8 MZN |
| 07-Apr-2024 | 4742.7 MZN |
| 06-Apr-2024 | 4779.1 MZN |
| 05-Apr-2024 | 4774.6 MZN |
| 04-Apr-2024 | 4703.3 MZN |
| 03-Apr-2024 | 4719.1 MZN |
| 02-Apr-2024 | 4686.7 MZN |
| 01-Apr-2024 | 4622.1 MZN |
| 31-Mar-2024 | 4593 MZN |
| 30-Mar-2024 | 4586.7 MZN |
| 29-Mar-2024 | 4586.7 MZN |
| 28-Mar-2024 | 4583.1 MZN |
| 27-Mar-2024 | 4502.1 MZN |
| 26-Mar-2024 | 4470.8 MZN |
| 25-Mar-2024 | 4456.5 MZN |
| 24-Mar-2024 | 4445.3 MZN |
| 23-Mar-2024 | 4445.3 MZN |
| 22-Mar-2024 | 4445.3 MZN |
| 21-Mar-2024 | 4476.8 MZN |
| 20-Mar-2024 | 4482.7 MZN |
| 19-Mar-2024 | 4426.4 MZN |
| 18-Mar-2024 | 4431.8 MZN |
| 17-Mar-2024 | 4424 MZN |
| 16-Mar-2024 | 4422.3 MZN |
| 15-Mar-2024 | 4425 MZN |
| 14-Mar-2024 | 4437.3 MZN |
| 13-Mar-2024 | 4453.7 MZN |
| 12-Mar-2024 | 4419.7 MZN |
| 11-Mar-2024 | 4474.6 MZN |
| 10-Mar-2024 | 4462.3 MZN |
| 09-Mar-2024 | 4462.3 MZN |
| 08-Mar-2024 | 4461.6 MZN |
| 07-Mar-2024 | 4427.5 MZN |
| 06-Mar-2024 | 4397.4 MZN |
| 05-Mar-2024 | 4365 MZN |
| 04-Mar-2024 | 4336.6 MZN |
| 03-Mar-2024 | 4270.1 MZN |
| 02-Mar-2024 | 4270.1 MZN |
| 01-Mar-2024 | 4274.8 MZN |
| 29-Feb-2024 | 4195 MZN |
| 28-Feb-2024 | 4169.4 MZN |
| 27-Feb-2024 | 4160.2 MZN |
| 26-Feb-2024 | 4164.5 MZN |
| 25-Feb-2024 | 4171.9 MZN |
| 24-Feb-2024 | 4173 MZN |
| 23-Feb-2024 | 4175.7 MZN |
| 22-Feb-2024 | 4146.2 MZN |
| 21-Feb-2024 | 4153.4 MZN |
| 20-Feb-2024 | 4152.6 MZN |
| 19-Feb-2024 | 4139.3 MZN |
| 18-Feb-2024 | 4130 MZN |
| 17-Feb-2024 | 4130 MZN |
| 16-Feb-2024 | 4126.8 MZN |
| 15-Feb-2024 | 4109.2 MZN |
| 14-Feb-2024 | 4084.5 MZN |
| 13-Feb-2024 | 4086.6 MZN |
| 12-Feb-2024 | 4142.3 MZN |
| 11-Feb-2024 | 4153 MZN |
| 10-Feb-2024 | 4153 MZN |
| 09-Feb-2024 | 4152.7 MZN |
| 08-Feb-2024 | 4168.3 MZN |
| 07-Feb-2024 | 4174.8 MZN |
| 06-Feb-2024 | 4174.4 MZN |
| 05-Feb-2024 | 4152.3 MZN |
| 04-Feb-2024 | 4182.5 MZN |
| 03-Feb-2024 | 4182.5 MZN |
| 02-Feb-2024 | 4178 MZN |
| 01-Feb-2024 | 4213.6 MZN |
| 31-Jan-2024 | 4166.5 MZN |
| 30-Jan-2024 | 4176.4 MZN |
| 29-Jan-2024 | 4162.8 MZN |
| 28-Jan-2024 | 4138.7 MZN |
| 27-Jan-2024 | 4138.7 MZN |
| 26-Jan-2024 | 4134.9 MZN |
| 25-Jan-2024 | 4136 MZN |
| 24-Jan-2024 | 4129.6 MZN |
| 23-Jan-2024 | 4162 MZN |
| 22-Jan-2024 | 4143.3 MZN |
| 21-Jan-2024 | 4160.1 MZN |
| 20-Jan-2024 | 4160.1 MZN |
| 19-Jan-2024 | 4159.1 MZN |
| 18-Jan-2024 | 4143.1 MZN |
| 17-Jan-2024 | 4114.8 MZN |
| 16-Jan-2024 | 4160.4 MZN |
| 15-Jan-2024 | 4213.5 MZN |
| 14-Jan-2024 | 4201.5 MZN |
| 13-Jan-2024 | 4201.5 MZN |
| 12-Jan-2024 | 4197.5 MZN |
| 11-Jan-2024 | 4153.9 MZN |
| 10-Jan-2024 | 4150.1 MZN |
| 09-Jan-2024 | 4162.4 MZN |
| 08-Jan-2024 | 4160.6 MZN |
| 07-Jan-2024 | 4196 MZN |
| 06-Jan-2024 | 4196 MZN |
| 05-Jan-2024 | 4195 MZN |
| 04-Jan-2024 | 4190.6 MZN |
| 03-Jan-2024 | 4179.7 MZN |
| 02-Jan-2024 | 4227 MZN |
| 01-Jan-2024 | 4231.4 MZN |
| 31-Dec-2023 | 4231.4 MZN |
| 30-Dec-2023 | 4231.4 MZN |
| 29-Dec-2023 | 4239.2 MZN |
| 28-Dec-2023 | 4239.4 MZN |
| 27-Dec-2023 | 4261.4 MZN |
| 26-Dec-2023 | 4228.4 MZN |
| 25-Dec-2023 | 4208 MZN |
| 24-Dec-2023 | 4208 MZN |
| 23-Dec-2023 | 4208 MZN |
| 22-Dec-2023 | 4209.9 MZN |
| 21-Dec-2023 | 4192.5 MZN |
| 20-Dec-2023 | 4168.1 MZN |
| 19-Dec-2023 | 4181.4 MZN |
| 18-Dec-2023 | 4154.1 MZN |
| 17-Dec-2023 | 4141.2 MZN |
| 16-Dec-2023 | 4141.2 MZN |
| 15-Dec-2023 | 4137.5 MZN |
| 14-Dec-2023 | 4171.7 MZN |
| 13-Dec-2023 | 4134.4 MZN |
| 12-Dec-2023 | 4058.2 MZN |
| 11-Dec-2023 | 4061.9 MZN |
| 10-Dec-2023 | 4112 MZN |
| 09-Dec-2023 | 4112 MZN |
| 08-Dec-2023 | 4104.3 MZN |
| 07-Dec-2023 | 4164.8 MZN |
| 06-Dec-2023 | 4159.8 MZN |
| 05-Dec-2023 | 4141.5 MZN |
| 04-Dec-2023 | 4165.3 MZN |
| 03-Dec-2023 | 4248.5 MZN |
| 02-Dec-2023 | 4248.5 MZN |
| 01-Dec-2023 | 4242.6 MZN |
| 30-Nov-2023 | 4176.1 MZN |
| 29-Nov-2023 | 4194.3 MZN |
| 28-Nov-2023 | 4185.2 MZN |
| 27-Nov-2023 | 4129.1 MZN |
| 26-Nov-2023 | 4106.7 MZN |
| 25-Nov-2023 | 4106.7 MZN |
| 24-Nov-2023 | 4106.7 MZN |
| 23-Nov-2023 | 4085.5 MZN |
| 22-Nov-2023 | 4081.3 MZN |
| 21-Nov-2023 | 4099.1 MZN |
| 20-Nov-2023 | 4057.7 MZN |
| 19-Nov-2023 | 4059.9 MZN |
| 18-Nov-2023 | 4059.9 MZN |
| 17-Nov-2023 | 4056.5 MZN |
| 16-Nov-2023 | 4068.8 MZN |
| 15-Nov-2023 | 4024.5 MZN |
| 14-Nov-2023 | 4027.9 MZN |
| 13-Nov-2023 | 3991.5 MZN |
| 12-Nov-2023 | 3972.6 MZN |
| 11-Nov-2023 | 3972.6 MZN |
| 10-Nov-2023 | 3965.8 MZN |
| 09-Nov-2023 | 4015.2 MZN |
| 08-Nov-2023 | 3995.4 MZN |
| 07-Nov-2023 | 4031.9 MZN |
| 06-Nov-2023 | 4061.2 MZN |
| 05-Nov-2023 | 4087.6 MZN |
| 04-Nov-2023 | 4087.6 MZN |
| 03-Nov-2023 | 4087.2 MZN |
| 02-Nov-2023 | 4072.2 MZN |
| 01-Nov-2023 | 4058.4 MZN |
| 31-Oct-2023 | 4071.5 MZN |
| 30-Oct-2023 | 4094.4 MZN |
| 29-Oct-2023 | 4113 MZN |
| 28-Oct-2023 | 4113 MZN |
| 27-Oct-2023 | 4112.1 MZN |
| 26-Oct-2023 | 4068.1 MZN |
| 25-Oct-2023 | 4058.8 MZN |
| 24-Oct-2023 | 4044.9 MZN |
| 23-Oct-2023 | 4043.4 MZN |
| 22-Oct-2023 | 4061.4 MZN |
| 21-Oct-2023 | 4061.4 MZN |
| 20-Oct-2023 | 4058.1 MZN |
| 19-Oct-2023 | 4049 MZN |
| 18-Oct-2023 | 3997.4 MZN |
| 17-Oct-2023 | 3941.1 MZN |
| 16-Oct-2023 | 3934.6 MZN |
| 15-Oct-2023 | 3961.9 MZN |
| 14-Oct-2023 | 3961.9 MZN |
| 13-Oct-2023 | 3954.2 MZN |
| 12-Oct-2023 | 3830.4 MZN |
| 11-Oct-2023 | 3841 MZN |
| 10-Oct-2023 | 3813 MZN |
| 09-Oct-2023 | 3820.1 MZN |
| 08-Oct-2023 | 3760.3 MZN |
| 07-Oct-2023 | 3760.3 MZN |
| 06-Oct-2023 | 3753.4 MZN |
| 05-Oct-2023 | 3732.8 MZN |
| 04-Oct-2023 | 3735.3 MZN |
| 03-Oct-2023 | 3743 MZN |
| 02-Oct-2023 | 3749.1 MZN |
| 01-Oct-2023 | 3780.2 MZN |
| 30-Sep-2023 | 3790.5 MZN |
| 29-Sep-2023 | 3789.2 MZN |
| 28-Sep-2023 | 3826.6 MZN |
| 27-Sep-2023 | 3846.1 MZN |
| 26-Sep-2023 | 3895.9 MZN |
| 25-Sep-2023 | 3929.6 MZN |
| 24-Sep-2023 | 3950.7 MZN |
| 23-Sep-2023 | 3950.7 MZN |
| 22-Sep-2023 | 3950.8 MZN |
| 21-Sep-2023 | 3939.9 MZN |
| 20-Sep-2023 | 3965.7 MZN |
| 19-Sep-2023 | 3962.4 MZN |
| 18-Sep-2023 | 3965.6 MZN |
| 17-Sep-2023 | 3945.5 MZN |
| 16-Sep-2023 | 3945.5 MZN |
| 15-Sep-2023 | 3943.7 MZN |
| 14-Sep-2023 | 3916.6 MZN |
| 13-Sep-2023 | 3913.3 MZN |
| 12-Sep-2023 | 3925.5 MZN |
| 11-Sep-2023 | 3945 MZN |
| 10-Sep-2023 | 3937.6 MZN |
| 09-Sep-2023 | 3936.1 MZN |
| 08-Sep-2023 | 3937.6 MZN |
| 07-Sep-2023 | 3938.1 MZN |
| 06-Sep-2023 | 3932.1 MZN |
| 05-Sep-2023 | 3949.6 MZN |
| 04-Sep-2023 | 3971.8 MZN |
| 03-Sep-2023 | 3974.5 MZN |
| 02-Sep-2023 | 3974.5 MZN |
| 01-Sep-2023 | 3976.4 MZN |
| 31-Aug-2023 | 3975.3 MZN |
| 30-Aug-2023 | 3982.1 MZN |
| 29-Aug-2023 | 3970.2 MZN |
| 28-Aug-2023 | 3934.3 MZN |
| 27-Aug-2023 | 3927.6 MZN |
| 26-Aug-2023 | 3925 MZN |
| 25-Aug-2023 | 3924.9 MZN |
| 24-Aug-2023 | 3931 MZN |
| 23-Aug-2023 | 3929.9 MZN |
| 22-Aug-2023 | 3891.1 MZN |
| 21-Aug-2023 | 3884.4 MZN |
| 20-Aug-2023 | 3874.1 MZN |
| 19-Aug-2023 | 3874.1 MZN |
| 18-Aug-2023 | 3873.6 MZN |
| 17-Aug-2023 | 3873.6 MZN |
| 16-Aug-2023 | 3880.9 MZN |
| 15-Aug-2023 | 3902.6 MZN |
| 14-Aug-2023 | 3911 MZN |
| 13-Aug-2023 | 3921.2 MZN |
| 12-Aug-2023 | 3921.2 MZN |
| 11-Aug-2023 | 3921.6 MZN |
| 10-Aug-2023 | 3920.3 MZN |
| 09-Aug-2023 | 3927 MZN |
| 08-Aug-2023 | 3946.9 MZN |
| 07-Aug-2023 | 3970 MZN |
| 06-Aug-2023 | 3984.1 MZN |
| 05-Aug-2023 | 3984.1 MZN |
| 04-Aug-2023 | 3981.2 MZN |
| 03-Aug-2023 | 3959.8 MZN |
| 02-Aug-2023 | 3961.3 MZN |
| 01-Aug-2023 | 3980.1 MZN |
| 31-Jul-2023 | 4021.6 MZN |
| 30-Jul-2023 | 4007.8 MZN |
| 29-Jul-2023 | 4007.8 MZN |
| 28-Jul-2023 | 4006.8 MZN |
| 27-Jul-2023 | 3977.5 MZN |
| 26-Jul-2023 | 4039.7 MZN |
| 25-Jul-2023 | 4020.8 MZN |
| 24-Jul-2023 | 3999.8 MZN |
| 23-Jul-2023 | 4014.6 MZN |
| 22-Jul-2023 | 4014.6 MZN |
| 21-Jul-2023 | 4014.9 MZN |
| 20-Jul-2023 | 4033.7 MZN |
| 19-Jul-2023 | 4051.6 MZN |
| 18-Jul-2023 | 4049.9 MZN |
| 17-Jul-2023 | 4005.8 MZN |
| 16-Jul-2023 | 4009.4 MZN |
| 15-Jul-2023 | 4009.4 MZN |
| 14-Jul-2023 | 4008.1 MZN |
| 13-Jul-2023 | 4019.7 MZN |
| 12-Jul-2023 | 4014.3 MZN |
| 11-Jul-2023 | 3960.6 MZN |
| 10-Jul-2023 | 3946.5 MZN |
| 09-Jul-2023 | 3946.1 MZN |
| 08-Jul-2023 | 3946.1 MZN |
| 07-Jul-2023 | 3945.3 MZN |
| 06-Jul-2023 | 3885.1 MZN |
| 05-Jul-2023 | 3897.3 MZN |
| 04-Jul-2023 | 3949.6 MZN |
| 03-Jul-2023 | 3937.7 MZN |
| 02-Jul-2023 | 3934.9 MZN |
| 01-Jul-2023 | 3936.4 MZN |
| 30-Jun-2023 | 3935.2 MZN |
| 29-Jun-2023 | 3914.3 MZN |
| 28-Jun-2023 | 3917.5 MZN |
| 27-Jun-2023 | 3924.4 MZN |
| 26-Jun-2023 | 3944.1 MZN |
| 25-Jun-2023 | 3941.4 MZN |
| 24-Jun-2023 | 3937.3 MZN |
| 23-Jun-2023 | 3938 MZN |
| 22-Jun-2023 | 3924.5 MZN |
| 21-Jun-2023 | 3964.1 MZN |
| 20-Jun-2023 | 3970.9 MZN |
| 19-Jun-2023 | 3997.8 MZN |
| 18-Jun-2023 | 4016.1 MZN |
| 17-Jun-2023 | 4016.1 MZN |
| 16-Jun-2023 | 4012.9 MZN |
| 15-Jun-2023 | 4017.9 MZN |
| 14-Jun-2023 | 3991.9 MZN |
| 13-Jun-2023 | 3986.6 MZN |
| 12-Jun-2023 | 4016.8 MZN |
| 11-Jun-2023 | 4020.7 MZN |
| 10-Jun-2023 | 4020.3 MZN |
| 09-Jun-2023 | 4019.9 MZN |
| 08-Jun-2023 | 4028.4 MZN |
| 07-Jun-2023 | 3978.3 MZN |
| 06-Jun-2023 | 4027.4 MZN |
| 05-Jun-2023 | 4023.7 MZN |
| 04-Jun-2023 | 3996.2 MZN |
| 03-Jun-2023 | 3996.2 MZN |
| 02-Jun-2023 | 3997.4 MZN |
| 01-Jun-2023 | 4057.8 MZN |
| 31-May-2023 | 4026.9 MZN |
| 30-May-2023 | 4016.3 MZN |
| 29-May-2023 | 3985.9 MZN |
| 28-May-2023 | 3993 MZN |
| 27-May-2023 | 3993 MZN |
| 26-May-2023 | 3994.1 MZN |
| 25-May-2023 | 3979.9 MZN |
| 24-May-2023 | 4019.6 MZN |
| 23-May-2023 | 4049.6 MZN |
| 22-May-2023 | 4043.9 MZN |
| 21-May-2023 | 4055.2 MZN |
| 20-May-2023 | 4054 MZN |
| 19-May-2023 | 4052.4 MZN |
| 18-May-2023 | 4012.8 MZN |
| 17-May-2023 | 4064 MZN |
| 16-May-2023 | 4084.2 MZN |
| 15-May-2023 | 4134.9 MZN |
| 14-May-2023 | 4121.3 MZN |
| 13-May-2023 | 4122.5 MZN |
| 12-May-2023 | 4121.5 MZN |
| 11-May-2023 | 4129.1 MZN |
| 10-May-2023 | 4155.8 MZN |
| 09-May-2023 | 4173.4 MZN |
| 08-May-2023 | 4144.8 MZN |
| 07-May-2023 | 4136.7 MZN |
| 06-May-2023 | 4136.9 MZN |
| 05-May-2023 | 4138 MZN |
| 04-May-2023 | 4205.3 MZN |
| 03-May-2023 | 4171.5 MZN |
| 02-May-2023 | 4135.4 MZN |
| 01-May-2023 | 4061.1 MZN |
| 30-Apr-2023 | 4078.9 MZN |
| 29-Apr-2023 | 4078 MZN |
| 28-Apr-2023 | 4075.5 MZN |
| 27-Apr-2023 | 4078.6 MZN |
| 26-Apr-2023 | 4075.5 MZN |
| 25-Apr-2023 | 4094.5 MZN |
| 24-Apr-2023 | 4079 MZN |
| 23-Apr-2023 | 4064 MZN |
| 22-Apr-2023 | 4064 MZN |
| 21-Apr-2023 | 4063.2 MZN |
| 20-Apr-2023 | 4108 MZN |
| 19-Apr-2023 | 4090.9 MZN |
| 18-Apr-2023 | 4111.6 MZN |
| 17-Apr-2023 | 4090.6 MZN |
| 16-Apr-2023 | 4111.7 MZN |
| 15-Apr-2023 | 4111.6 MZN |
| 14-Apr-2023 | 4113.9 MZN |
| 13-Apr-2023 | 4186 MZN |
| 12-Apr-2023 | 4128.1 MZN |
| 11-Apr-2023 | 4111.7 MZN |
| 10-Apr-2023 | 4084.7 MZN |
| 09-Apr-2023 | 4115.2 MZN |
| 08-Apr-2023 | 4115.2 MZN |
| 07-Apr-2023 | 4115.2 MZN |
| 06-Apr-2023 | 4111.3 MZN |
| 05-Apr-2023 | 4142.7 MZN |
| 04-Apr-2023 | 4146.8 MZN |
| 03-Apr-2023 | 4069.9 MZN |
| 02-Apr-2023 | 4039.8 MZN |
| 01-Apr-2023 | 4039.8 MZN |
| 31-Mar-2023 | 4041 MZN |
| 30-Mar-2023 | 4064.9 MZN |
| 29-Mar-2023 | 4025.1 MZN |
| 28-Mar-2023 | 4048.6 MZN |
| 27-Mar-2023 | 4011.6 MZN |
| 26-Mar-2023 | 4057.5 MZN |
| 25-Mar-2023 | 4057 MZN |
| 24-Mar-2023 | 4052.4 MZN |
| 23-Mar-2023 | 4097.1 MZN |
| 22-Mar-2023 | 4047.8 MZN |
| 21-Mar-2023 | 3978.3 MZN |
| 20-Mar-2023 | 4058.9 MZN |
| 19-Mar-2023 | 4078.2 MZN |
| 18-Mar-2023 | 4079.9 MZN |
| 17-Mar-2023 | 4054.2 MZN |
| 16-Mar-2023 | 3934.7 MZN |
| 15-Mar-2023 | 3928.3 MZN |
| 14-Mar-2023 | 3905.8 MZN |
| 13-Mar-2023 | 3921.4 MZN |
| 12-Mar-2023 | 3830.1 MZN |
| 11-Mar-2023 | 3830.6 MZN |
| 10-Mar-2023 | 3824.8 MZN |
| 09-Mar-2023 | 3751.7 MZN |
| 08-Mar-2023 | 3725 MZN |
| 07-Mar-2023 | 3721.8 MZN |
| 06-Mar-2023 | 3786.3 MZN |
| 05-Mar-2023 | 3805.8 MZN |
| 04-Mar-2023 | 3807.9 MZN |
| 03-Mar-2023 | 3804.1 MZN |
| 02-Mar-2023 | 3762.7 MZN |
| 01-Mar-2023 | 3772.7 MZN |
| 28-Feb-2023 | 3755.1 MZN |
| 27-Feb-2023 | 3729.9 MZN |
| 26-Feb-2023 | 3714.4 MZN |
| 25-Feb-2023 | 3714.9 MZN |
| 24-Feb-2023 | 3717.6 MZN |
| 23-Feb-2023 | 3746.5 MZN |
| 22-Feb-2023 | 3746.7 MZN |
| 21-Feb-2023 | 3769.8 MZN |
| 20-Feb-2023 | 3777.5 MZN |
| 19-Feb-2023 | 3779.5 MZN |
| 18-Feb-2023 | 3779.5 MZN |
| 17-Feb-2023 | 3779.9 MZN |
| 16-Feb-2023 | 3773.9 MZN |
| 15-Feb-2023 | 3765.3 MZN |
| 14-Feb-2023 | 3802.1 MZN |
| 13-Feb-2023 | 3795.1 MZN |
| 12-Feb-2023 | 3823.5 MZN |
| 11-Feb-2023 | 3823.7 MZN |
| 10-Feb-2023 | 3821.1 MZN |
| 09-Feb-2023 | 3816.5 MZN |
| 08-Feb-2023 | 3847.9 MZN |
| 07-Feb-2023 | 3835.3 MZN |
| 06-Feb-2023 | 3828.1 MZN |
| 05-Feb-2023 | 3825.8 MZN |
| 04-Feb-2023 | 3825.8 MZN |
| 03-Feb-2023 | 3826.6 MZN |
| 02-Feb-2023 | 3924.6 MZN |
| 01-Feb-2023 | 3992.4 MZN |
| 31-Jan-2023 | 3953.5 MZN |
| 30-Jan-2023 | 3941.3 MZN |
| 29-Jan-2023 | 3952.2 MZN |
| 28-Jan-2023 | 3953.8 MZN |
| 27-Jan-2023 | 3958.2 MZN |
| 26-Jan-2023 | 3961 MZN |
| 25-Jan-2023 | 3993.5 MZN |
| 24-Jan-2023 | 3975.2 MZN |
| 23-Jan-2023 | 3957.1 MZN |
| 22-Jan-2023 | 3954.1 MZN |
| 21-Jan-2023 | 3954.1 MZN |
| 20-Jan-2023 | 3960.7 MZN |
| 19-Jan-2023 | 3964.6 MZN |
| 18-Jan-2023 | 3905.2 MZN |
| 17-Jan-2023 | 3916.3 MZN |
| 16-Jan-2023 | 3928 MZN |
| 15-Jan-2023 | 3936.1 MZN |
| 14-Jan-2023 | 3936.1 MZN |
| 13-Jan-2023 | 3934 MZN |
| 12-Jan-2023 | 3887.5 MZN |
| 11-Jan-2023 | 3845.5 MZN |
| 10-Jan-2023 | 3848.5 MZN |
| 09-Jan-2023 | 3839.2 MZN |
| 08-Jan-2023 | 3827.5 MZN |
| 07-Jan-2023 | 3827.5 MZN |
| 06-Jan-2023 | 3834.1 MZN |
| 05-Jan-2023 | 3759.1 MZN |
| 04-Jan-2023 | 3798.2 MZN |
| 03-Jan-2023 | 3769.1 MZN |
| 02-Jan-2023 | 3738.3 MZN |
| 01-Jan-2023 | 3738.3 MZN |
| 31-Dec-2022 | 3738.3 MZN |
| 30-Dec-2022 | 3737.8 MZN |
| 29-Dec-2022 | 3726 MZN |
| 28-Dec-2022 | 3701.2 MZN |
| 27-Dec-2022 | 3721.4 MZN |
| 26-Dec-2022 | 3687.8 MZN |
| 25-Dec-2022 | 3688.9 MZN |
| 24-Dec-2022 | 3688.9 MZN |
| 23-Dec-2022 | 3685.6 MZN |
| 22-Dec-2022 | 3669.5 MZN |
| 21-Dec-2022 | 3719.8 MZN |
| 20-Dec-2022 | 3727.4 MZN |
| 19-Dec-2022 | 3665.7 MZN |
| 18-Dec-2022 | 3677.2 MZN |
| 17-Dec-2022 | 3677.2 MZN |
| 16-Dec-2022 | 3675.8 MZN |
| 15-Dec-2022 | 3645.6 MZN |
| 14-Dec-2022 | 3705.6 MZN |
| 13-Dec-2022 | 3710.7 MZN |
| 12-Dec-2022 | 3653.4 MZN |
| 11-Dec-2022 | 3686.5 MZN |
| 10-Dec-2022 | 3686.5 MZN |
| 09-Dec-2022 | 3690.5 MZN |
| 08-Dec-2022 | 3669.9 MZN |
| 07-Dec-2022 | 3670.9 MZN |
| 06-Dec-2022 | 3635.6 MZN |
| 05-Dec-2022 | 3623.5 MZN |
| 04-Dec-2022 | 3684.7 MZN |
| 03-Dec-2022 | 3684.7 MZN |
| 02-Dec-2022 | 3688.7 MZN |
| 01-Dec-2022 | 3696.4 MZN |
| 30-Nov-2022 | 3623.2 MZN |
| 29-Nov-2022 | 3587.8 MZN |
| 28-Nov-2022 | 3567.8 MZN |
| 27-Nov-2022 | 3595.7 MZN |
| 26-Nov-2022 | 3595.7 MZN |
| 25-Nov-2022 | 3595.7 MZN |
| 24-Nov-2022 | 3600 MZN |
| 23-Nov-2022 | 3589.6 MZN |
| 22-Nov-2022 | 3565.9 MZN |
| 21-Nov-2022 | 3560.4 MZN |
| 20-Nov-2022 | 3586.5 MZN |
| 19-Nov-2022 | 3586.5 MZN |
| 18-Nov-2022 | 3584.7 MZN |
| 17-Nov-2022 | 3610.6 MZN |
| 16-Nov-2022 | 3638.5 MZN |
| 15-Nov-2022 | 3643.3 MZN |
| 14-Nov-2022 | 3638.2 MZN |
| 13-Nov-2022 | 3628.8 MZN |
| 12-Nov-2022 | 3628.8 MZN |
| 11-Nov-2022 | 3619.9 MZN |
| 10-Nov-2022 | 3595.8 MZN |
| 09-Nov-2022 | 3499.7 MZN |
| 08-Nov-2022 | 3511.9 MZN |
| 07-Nov-2022 | 3436.5 MZN |
| 06-Nov-2022 | 3446.5 MZN |
| 05-Nov-2022 | 3446.5 MZN |
| 04-Nov-2022 | 3444.7 MZN |
| 03-Nov-2022 | 3343.8 MZN |
| 02-Nov-2022 | 3357.3 MZN |
| 01-Nov-2022 | 3378.4 MZN |
| 31-Oct-2022 | 3347.5 MZN |
| 30-Oct-2022 | 3371.9 MZN |
| 29-Oct-2022 | 3371.9 MZN |
| 28-Oct-2022 | 3370.2 MZN |
| 27-Oct-2022 | 3406.7 MZN |
| 26-Oct-2022 | 3412.1 MZN |
| 25-Oct-2022 | 3391.4 MZN |
| 24-Oct-2022 | 3383 MZN |
| 23-Oct-2022 | 3395 MZN |
| 22-Oct-2022 | 3395 MZN |
| 21-Oct-2022 | 3391.1 MZN |
| 20-Oct-2022 | 3337.2 MZN |
| 19-Oct-2022 | 3339.4 MZN |
| 18-Oct-2022 | 3387.8 MZN |
| 17-Oct-2022 | 3380.9 MZN |
| 16-Oct-2022 | 3370.9 MZN |
| 15-Oct-2022 | 3370.9 MZN |
| 14-Oct-2022 | 3370.6 MZN |
| 13-Oct-2022 | 3412.9 MZN |
| 12-Oct-2022 | 3432.1 MZN |
| 11-Oct-2022 | 3417.6 MZN |
| 10-Oct-2022 | 3420.9 MZN |
| 09-Oct-2022 | 3476.6 MZN |
| 08-Oct-2022 | 3476.6 MZN |
| 07-Oct-2022 | 3477.5 MZN |
| 06-Oct-2022 | 3516.5 MZN |
| 05-Oct-2022 | 3521.5 MZN |
| 04-Oct-2022 | 3538.6 MZN |
| 03-Oct-2022 | 3488.1 MZN |
| 02-Oct-2022 | 3409.4 MZN |
| 01-Oct-2022 | 3409.4 MZN |
| 30-Sep-2022 | 3408.6 MZN |
| 29-Sep-2022 | 3407.9 MZN |
| 28-Sep-2022 | 3402.4 MZN |
| 27-Sep-2022 | 3340 MZN |
| 26-Sep-2022 | 3331.3 MZN |
| 25-Sep-2022 | 3371.9 MZN |
| 24-Sep-2022 | 3371.9 MZN |
| 23-Sep-2022 | 3372 MZN |
| 22-Sep-2022 | 3430 MZN |
| 21-Sep-2022 | 3434 MZN |
| 20-Sep-2022 | 3414.5 MZN |
| 19-Sep-2022 | 3435 MZN |
| 18-Sep-2022 | 3436 MZN |
| 17-Sep-2022 | 3436 MZN |
| 16-Sep-2022 | 3433.1 MZN |
| 15-Sep-2022 | 3411.3 MZN |
| 14-Sep-2022 | 3479.1 MZN |
| 13-Sep-2022 | 3493.6 MZN |
| 12-Sep-2022 | 3540.9 MZN |
| 11-Sep-2022 | 3517.4 MZN |
| 10-Sep-2022 | 3517.4 MZN |
| 09-Sep-2022 | 3516.6 MZN |
| 08-Sep-2022 | 3503 MZN |
| 07-Sep-2022 | 3521.7 MZN |
| 06-Sep-2022 | 3485.2 MZN |
| 05-Sep-2022 | 3507 MZN |
| 04-Sep-2022 | 3511.3 MZN |
| 03-Sep-2022 | 3511.3 MZN |
| 02-Sep-2022 | 3507.9 MZN |
| 01-Sep-2022 | 3473.1 MZN |
| 31-Aug-2022 | 3507.9 MZN |
| 30-Aug-2022 | 3533.6 MZN |
| 29-Aug-2022 | 3564 MZN |
| 28-Aug-2022 | 3563.4 MZN |
| 27-Aug-2022 | 3563.4 MZN |
| 26-Aug-2022 | 3561.1 MZN |
| 25-Aug-2022 | 3605.8 MZN |
| 24-Aug-2022 | 3592.3 MZN |
| 23-Aug-2022 | 3584.7 MZN |
| 22-Aug-2022 | 3556.8 MZN |
| 21-Aug-2022 | 3583.3 MZN |
| 20-Aug-2022 | 3583.3 MZN |
| 19-Aug-2022 | 3582.9 MZN |
| 18-Aug-2022 | 3605.5 MZN |
| 17-Aug-2022 | 3616.9 MZN |
| 16-Aug-2022 | 3639.6 MZN |
| 15-Aug-2022 | 3649 MZN |
| 14-Aug-2022 | 3697.2 MZN |
| 13-Aug-2022 | 3697.2 MZN |
| 12-Aug-2022 | 3694.2 MZN |
| 11-Aug-2022 | 3665.4 MZN |
| 10-Aug-2022 | 3673.6 MZN |
| 09-Aug-2022 | 3680.9 MZN |
| 08-Aug-2022 | 3666.6 MZN |
| 07-Aug-2022 | 3639.7 MZN |
| 06-Aug-2022 | 3639.7 MZN |
| 05-Aug-2022 | 3637.5 MZN |
| 04-Aug-2022 | 3675.3 MZN |
| 03-Aug-2022 | 3618.8 MZN |
| 02-Aug-2022 | 3611.9 MZN |
| 01-Aug-2022 | 3632 MZN |
| 31-Jul-2022 | 3622 MZN |
| 30-Jul-2022 | 3622 MZN |
| 29-Jul-2022 | 3614.5 MZN |
| 28-Jul-2022 | 3599.6 MZN |
| 27-Jul-2022 | 3553.5 MZN |
| 26-Jul-2022 | 3520.5 MZN |
| 25-Jul-2022 | 3523.5 MZN |
| 24-Jul-2022 | 3539.6 MZN |
| 23-Jul-2022 | 3539.7 MZN |
| 22-Jul-2022 | 3533.5 MZN |
| 21-Jul-2022 | 3523.4 MZN |
| 20-Jul-2022 | 3473.5 MZN |
| 19-Jul-2022 | 3508.3 MZN |
| 18-Jul-2022 | 3500.3 MZN |
| 17-Jul-2022 | 3500.4 MZN |
| 16-Jul-2022 | 3500.4 MZN |
| 15-Jul-2022 | 3496 MZN |
| 14-Jul-2022 | 3504.5 MZN |
| 13-Jul-2022 | 3552.1 MZN |
| 12-Jul-2022 | 3536.9 MZN |
| 11-Jul-2022 | 3551.2 MZN |
| 10-Jul-2022 | 3570.7 MZN |
| 09-Jul-2022 | 3570.7 MZN |
| 08-Jul-2022 | 3570 MZN |
| 07-Jul-2022 | 3567.9 MZN |
| 06-Jul-2022 | 3566.2 MZN |
| 05-Jul-2022 | 3622.2 MZN |
| 04-Jul-2022 | 3706.5 MZN |
| 03-Jul-2022 | 3712.4 MZN |
| 02-Jul-2022 | 3712.4 MZN |
| 01-Jul-2022 | 3703.7 MZN |
| 30-Jun-2022 | 3703.2 MZN |
| 29-Jun-2022 | 3729.5 MZN |
| 28-Jun-2022 | 3731.3 MZN |
| 27-Jun-2022 | 3738.2 MZN |
| 26-Jun-2022 | 3747.2 MZN |
| 25-Jun-2022 | 3747.2 MZN |
| 24-Jun-2022 | 3743.9 MZN |
| 23-Jun-2022 | 3741.8 MZN |
| 22-Jun-2022 | 3768.2 MZN |
| 21-Jun-2022 | 3755.1 MZN |
| 20-Jun-2022 | 3773.9 MZN |
| 19-Jun-2022 | 3776.4 MZN |
| 18-Jun-2022 | 3774.9 MZN |
| 17-Jun-2022 | 3769.5 MZN |
| 16-Jun-2022 | 3804.2 MZN |
| 15-Jun-2022 | 3760.8 MZN |
| 14-Jun-2022 | 3706.9 MZN |
| 13-Jun-2022 | 3740.1 MZN |
| 12-Jun-2022 | 3838.5 MZN |
| 11-Jun-2022 | 3838.5 MZN |
| 10-Jun-2022 | 3840.4 MZN |
| 09-Jun-2022 | 3785.7 MZN |
| 08-Jun-2022 | 3798.9 MZN |
| 07-Jun-2022 | 3800 MZN |
| 06-Jun-2022 | 3778 MZN |
| 05-Jun-2022 | 3794.2 MZN |
| 04-Jun-2022 | 3794.2 MZN |
| 03-Jun-2022 | 3792.7 MZN |
| 02-Jun-2022 | 3832.5 MZN |
| 01-Jun-2022 | 3788.9 MZN |
| 31-May-2022 | 3767.5 MZN |
| 30-May-2022 | 3802.1 MZN |
| 29-May-2022 | 3799.4 MZN |
| 28-May-2022 | 3799.4 MZN |
| 27-May-2022 | 3799.4 MZN |
| 26-May-2022 | 3796 MZN |
| 25-May-2022 | 3800.9 MZN |
| 24-May-2022 | 3825.5 MZN |
| 23-May-2022 | 3797.8 MZN |
| 22-May-2022 | 3784.9 MZN |
| 21-May-2022 | 3784.9 MZN |
| 20-May-2022 | 3782 MZN |
| 19-May-2022 | 3775.3 MZN |
| 18-May-2022 | 3723.1 MZN |
| 17-May-2022 | 3721.8 MZN |
| 16-May-2022 | 3743.4 MZN |
| 15-May-2022 | 3713.6 MZN |
| 14-May-2022 | 3713.6 MZN |
| 13-May-2022 | 3709.1 MZN |
| 12-May-2022 | 3736.5 MZN |
| 11-May-2022 | 3799.8 MZN |
| 10-May-2022 | 3763.6 MZN |
| 09-May-2022 | 3789.6 MZN |
| 08-May-2022 | 3860 MZN |
| 07-May-2022 | 3860 MZN |
| 06-May-2022 | 3858.4 MZN |
| 05-May-2022 | 3849.2 MZN |
| 04-May-2022 | 3863.8 MZN |
| 03-May-2022 | 3827.1 MZN |
| 02-May-2022 | 3817.3 MZN |
| 01-May-2022 | 3888.6 MZN |
| 30-Apr-2022 | 3888.6 MZN |
| 29-Apr-2022 | 3886.9 MZN |
| 28-Apr-2022 | 3886 MZN |
| 27-Apr-2022 | 3864.6 MZN |
| 26-Apr-2022 | 3898.5 MZN |
| 25-Apr-2022 | 3890.5 MZN |
| 24-Apr-2022 | 3959.1 MZN |
| 23-Apr-2022 | 3959.1 MZN |
| 22-Apr-2022 | 3962.4 MZN |
| 21-Apr-2022 | 3999.9 MZN |
| 20-Apr-2022 | 4009.3 MZN |
| 19-Apr-2022 | 3993.4 MZN |
| 18-Apr-2022 | 4053.2 MZN |
| 17-Apr-2022 | 4045.5 MZN |
| 16-Apr-2022 | 4045.5 MZN |
| 15-Apr-2022 | 4045.5 MZN |
| 14-Apr-2022 | 4042.2 MZN |
| 13-Apr-2022 | 4052.2 MZN |
| 12-Apr-2022 | 4030.6 MZN |
| 11-Apr-2022 | 4004.3 MZN |
| 10-Apr-2022 | 3992 MZN |
| 09-Apr-2022 | 3992 MZN |
| 08-Apr-2022 | 3991.9 MZN |
| 07-Apr-2022 | 3959.9 MZN |
| 06-Apr-2022 | 3948.4 MZN |
| 06-Apr-2022 | 3945.3 MZN |
| 05-Apr-2022 | 3943.3 MZN |
| 04-Apr-2022 | 3961.2 MZN |
| 03-Apr-2022 | 3945.7 MZN |
| 02-Apr-2022 | 3945.7 MZN |
| 01-Apr-2022 | 3945.7 MZN |
| 31-Mar-2022 | 3982.3 MZN |
| 30-Mar-2022 | 3967.5 MZN |
| 29-Mar-2022 | 3935 MZN |
| 28-Mar-2022 | 3938.4 MZN |
| 27-Mar-2022 | 4012.2 MZN |
| 26-Mar-2022 | 4012.2 MZN |
| 25-Mar-2022 | 4006.2 MZN |
| 24-Mar-2022 | 4021.6 MZN |
| 23-Mar-2022 | 3988.8 MZN |
| 22-Mar-2022 | 3939.5 MZN |
| 21-Mar-2022 | 3966.2 MZN |
| 20-Mar-2022 | 3938.3 MZN |
| 19-Mar-2022 | 3938.3 MZN |
| 18-Mar-2022 | 3934.9 MZN |
| 17-Mar-2022 | 3970.1 MZN |
| 16-Mar-2022 | 3953.3 MZN |
| 15-Mar-2022 | 3927.5 MZN |
| 14-Mar-2022 | 4003 MZN |
| 13-Mar-2022 | 4075 MZN |
| 12-Mar-2022 | 4075 MZN |
| 11-Mar-2022 | 4070.3 MZN |
| 10-Mar-2022 | 4095.2 MZN |
| 09-Mar-2022 | 4073.7 MZN |
| 08-Mar-2022 | 4169.1 MZN |
| 07-Mar-2022 | 4091.2 MZN |
| 06-Mar-2022 | 4040 MZN |
| 05-Mar-2022 | 4040 MZN |
| 04-Mar-2022 | 4029.5 MZN |
| 03-Mar-2022 | 3966.9 MZN |
| 02-Mar-2022 | 3957.8 MZN |
| 01-Mar-2022 | 3975.5 MZN |
| 28-Feb-2022 | 3904.6 MZN |
| 27-Feb-2022 | 3870.7 MZN |
| 26-Feb-2022 | 3870.7 MZN |
| 25-Feb-2022 | 3877.1 MZN |
| 24-Feb-2022 | 3859.2 MZN |
| 23-Feb-2022 | 3908.5 MZN |
| 22-Feb-2022 | 3893.9 MZN |
| 21-Feb-2022 | 3901.1 MZN |
| 20-Feb-2022 | 3890.1 MZN |
| 19-Feb-2022 | 3890.1 MZN |
| 18-Feb-2022 | 3881.3 MZN |
| 17-Feb-2022 | 3891.9 MZN |
| 16-Feb-2022 | 3833.2 MZN |
| 15-Feb-2022 | 3802.8 MZN |
| 14-Feb-2022 | 3833 MZN |
| 13-Feb-2022 | 3810 MZN |
| 12-Feb-2022 | 3810 MZN |
| 11-Feb-2022 | 3812.5 MZN |
| 10-Feb-2022 | 3749.3 MZN |
| 09-Feb-2022 | 3756.8 MZN |
| 08-Feb-2022 | 3743.4 MZN |
| 07-Feb-2022 | 3735.4 MZN |
| 06-Feb-2022 | 3704.2 MZN |
| 05-Feb-2022 | 3704.5 MZN |
| 04-Feb-2022 | 3701 MZN |
| 03-Feb-2022 | 3703.2 MZN |
| 02-Feb-2022 | 3704.4 MZN |
| 01-Feb-2022 | 3687.9 MZN |
| 31-Jan-2022 | 3684.9 MZN |
| 30-Jan-2022 | 3672.6 MZN |
| 29-Jan-2022 | 3672.6 MZN |
| 28-Jan-2022 | 3663.7 MZN |
| 27-Jan-2022 | 3674.1 MZN |
| 26-Jan-2022 | 3727.5 MZN |
| 25-Jan-2022 | 3792.6 MZN |
| 24-Jan-2022 | 3769 MZN |
| 23-Jan-2022 | 3760.3 MZN |
| 22-Jan-2022 | 3760.3 MZN |
| 21-Jan-2022 | 3752.2 MZN |
| 20-Jan-2022 | 3771.6 MZN |
| 19-Jan-2022 | 3777.2 MZN |
| 18-Jan-2022 | 3719.2 MZN |
| 17-Jan-2022 | 3727.5 MZN |
| 16-Jan-2022 | 3725.6 MZN |
| 15-Jan-2022 | 3725.6 MZN |
| 14-Jan-2022 | 3725.2 MZN |
| 13-Jan-2022 | 3732.6 MZN |
| 12-Jan-2022 | 3745.1 MZN |
| 11-Jan-2022 | 3732.9 MZN |
| 10-Jan-2022 | 3690.9 MZN |
| 09-Jan-2022 | 3683.2 MZN |
| 08-Jan-2022 | 3683.2 MZN |
| 07-Jan-2022 | 3683.7 MZN |
| 06-Jan-2022 | 3665.8 MZN |
| 05-Jan-2022 | 3717.3 MZN |
| 04-Jan-2022 | 3721.7 MZN |
| 03-Jan-2022 | 3695.4 MZN |
| 02-Jan-2022 | 3745.6 MZN |
| 01-Jan-2022 | 3745.6 MZN |
| 31-Dec-2021 | 3745.6 MZN |
| 30-Dec-2021 | 3722.4 MZN |
| 29-Dec-2021 | 3699.3 MZN |
| 28-Dec-2021 | 3702.7 MZN |
| 27-Dec-2021 | 3706.9 MZN |
| 26-Dec-2021 | 3699.5 MZN |
| 25-Dec-2021 | 3699.5 MZN |
| 24-Dec-2021 | 3699.5 MZN |
| 23-Dec-2021 | 3707.9 MZN |
| 22-Dec-2021 | 3697.9 MZN |
| 21-Dec-2021 | 3666.9 MZN |
| 20-Dec-2021 | 3669.8 MZN |
| 19-Dec-2021 | 3685.3 MZN |
| 18-Dec-2021 | 3685.3 MZN |
| 17-Dec-2021 | 3690.3 MZN |
| 16-Dec-2021 | 3684.4 MZN |
| 15-Dec-2021 | 3633.2 MZN |
| 14-Dec-2021 | 3632.1 MZN |
| 13-Dec-2021 | 3664.3 MZN |
| 12-Dec-2021 | 3655.7 MZN |
| 11-Dec-2021 | 3655.7 MZN |
| 10-Dec-2021 | 3654.7 MZN |
| 09-Dec-2021 | 3640.6 MZN |
| 08-Dec-2021 | 3662.3 MZN |
| 07-Dec-2021 | 3657 MZN |
| 06-Dec-2021 | 3646.3 MZN |
| 05-Dec-2021 | 3656.9 MZN |
| 04-Dec-2021 | 3656.9 MZN |
| 03-Dec-2021 | 3660.8 MZN |
| 02-Dec-2021 | 3625.9 MZN |
| 01-Dec-2021 | 3649.8 MZN |
| 30-Nov-2021 | 3638 MZN |
| 29-Nov-2021 | 3658 MZN |
| 28-Nov-2021 | 3675.6 MZN |
| 27-Nov-2021 | 3675.6 MZN |
| 26-Nov-2021 | 3675.6 MZN |
| 25-Nov-2021 | 3665.9 MZN |
| 24-Nov-2021 | 3658.7 MZN |
| 23-Nov-2021 | 3664.7 MZN |
| 22-Nov-2021 | 3697.4 MZN |
| 21-Nov-2021 | 3783 MZN |
| 20-Nov-2021 | 3783 MZN |
| 19-Nov-2021 | 3786.4 MZN |
| 18-Nov-2021 | 3806.8 MZN |
| 17-Nov-2021 | 3819.2 MZN |
| 16-Nov-2021 | 3791.8 MZN |
| 15-Nov-2021 | 3840.1 MZN |
| 14-Nov-2021 | 3821.8 MZN |
| 13-Nov-2021 | 3821.8 MZN |
| 12-Nov-2021 | 3819.4 MZN |
| 11-Nov-2021 | 3815.3 MZN |
| 10-Nov-2021 | 3785.3 MZN |
| 09-Nov-2021 | 3755.5 MZN |
| 08-Nov-2021 | 3742.8 MZN |
| 07-Nov-2021 | 3726.5 MZN |
| 06-Nov-2021 | 3726.5 MZN |
| 05-Nov-2021 | 3723.9 MZN |
| 04-Nov-2021 | 3676.1 MZN |
| 03-Nov-2021 | 3633 MZN |
| 02-Nov-2021 | 3664.2 MZN |
| 01-Nov-2021 | 3676 MZN |
| 31-Oct-2021 | 3658.2 MZN |
| 30-Oct-2021 | 3658.2 MZN |
| 29-Oct-2021 | 3658 MZN |
| 28-Oct-2021 | 3689 MZN |
| 27-Oct-2021 | 3684.9 MZN |
| 26-Oct-2021 | 3676.4 MZN |
| 25-Oct-2021 | 3700 MZN |
| 24-Oct-2021 | 3673.8 MZN |
| 23-Oct-2021 | 3673.8 MZN |
| 22-Oct-2021 | 3677.2 MZN |
| 21-Oct-2021 | 3656.6 MZN |
| 20-Oct-2021 | 3659.3 MZN |
| 19-Oct-2021 | 3632.9 MZN |
| 18-Oct-2021 | 3616.5 MZN |
| 17-Oct-2021 | 3622.9 MZN |
| 16-Oct-2021 | 3622.9 MZN |
| 15-Oct-2021 | 3624.1 MZN |
| 14-Oct-2021 | 3683 MZN |
| 13-Oct-2021 | 3679.7 MZN |
| 12-Oct-2021 | 3609.1 MZN |
| 11-Oct-2021 | 3593.5 MZN |
| 10-Oct-2021 | 3598.8 MZN |
| 09-Oct-2021 | 3598.8 MZN |
| 08-Oct-2021 | 3597.6 MZN |
| 07-Oct-2021 | 3598.5 MZN |
| 06-Oct-2021 | 3613.1 MZN |
| 05-Oct-2021 | 3609.3 MZN |
| 04-Oct-2021 | 3624.6 MZN |
| 03-Oct-2021 | 3604.2 MZN |
| 02-Oct-2021 | 3604.2 MZN |
| 01-Oct-2021 | 3603.1 MZN |
| 30-Sep-2021 | 3600.8 MZN |
| 29-Sep-2021 | 3533.2 MZN |
| 28-Sep-2021 | 3552 MZN |
| 27-Sep-2021 | 3587 MZN |
| 26-Sep-2021 | 3587.8 MZN |
| 25-Sep-2021 | 3587.8 MZN |
| 24-Sep-2021 | 3579.9 MZN |
| 23-Sep-2021 | 3581.6 MZN |
| 22-Sep-2021 | 3621.7 MZN |
| 21-Sep-2021 | 3640.5 MZN |
| 20-Sep-2021 | 3626.9 MZN |
| 19-Sep-2021 | 3595.9 MZN |
| 18-Sep-2021 | 3595.9 MZN |
| 17-Sep-2021 | 3591 MZN |
| 16-Sep-2021 | 3591.8 MZN |
| 15-Sep-2021 | 3673.3 MZN |
| 14-Sep-2021 | 3694.6 MZN |
| 13-Sep-2021 | 3673.2 MZN |
| 12-Sep-2021 | 3659.8 MZN |
| 11-Sep-2021 | 3659.8 MZN |
| 10-Sep-2021 | 3661.2 MZN |
| 09-Sep-2021 | 3674.7 MZN |
| 08-Sep-2021 | 3662.7 MZN |
| 07-Sep-2021 | 3672.4 MZN |
| 06-Sep-2021 | 3733 MZN |
| 05-Sep-2021 | 3741.6 MZN |
| 04-Sep-2021 | 3741.6 MZN |
| 03-Sep-2021 | 3742.8 MZN |
| 02-Sep-2021 | 3705.7 MZN |
| 01-Sep-2021 | 3712.5 MZN |
| 31-Aug-2021 | 3712.2 MZN |
| 30-Aug-2021 | 3704.3 MZN |
| 29-Aug-2021 | 3717.1 MZN |
| 28-Aug-2021 | 3717.1 MZN |
| 27-Aug-2021 | 3720.1 MZN |
| 26-Aug-2021 | 3673.7 MZN |
| 25-Aug-2021 | 3664.8 MZN |
| 24-Aug-2021 | 3692.6 MZN |
| 23-Aug-2021 | 3693.6 MZN |
| 22-Aug-2021 | 3643.6 MZN |
| 21-Aug-2021 | 3643.6 MZN |
| 20-Aug-2021 | 3642.7 MZN |
| 19-Aug-2021 | 3641 MZN |
| 18-Aug-2021 | 3652.1 MZN |
| 17-Aug-2021 | 3648.6 MZN |
| 16-Aug-2021 | 3653.5 MZN |
| 15-Aug-2021 | 3637.3 MZN |
| 14-Aug-2021 | 3636.7 MZN |
| 13-Aug-2021 | 3634.6 MZN |
| 12-Aug-2021 | 3582.2 MZN |
| 11-Aug-2021 | 3580.4 MZN |
| 10-Aug-2021 | 3531.9 MZN |
| 09-Aug-2021 | 3534.5 MZN |
| 08-Aug-2021 | 3603.2 MZN |
| 07-Aug-2021 | 3603.8 MZN |
| 06-Aug-2021 | 3599 MZN |
| 05-Aug-2021 | 3687.1 MZN |
| 04-Aug-2021 | 3701.5 MZN |
| 03-Aug-2021 | 3698.4 MZN |
| 02-Aug-2021 | 3704 MZN |
| 01-Aug-2021 | 3705.2 MZN |
| 31-Jul-2021 | 3705.2 MZN |
| 30-Jul-2021 | 3704.9 MZN |
| 29-Jul-2021 | 3734.5 MZN |
| 28-Jul-2021 | 3692.1 MZN |
| 27-Jul-2021 | 3677.7 MZN |
| 26-Jul-2021 | 3672.7 MZN |
| 25-Jul-2021 | 3682.3 MZN |
| 24-Jul-2021 | 3682.3 MZN |
| 23-Jul-2021 | 3681.5 MZN |
| 22-Jul-2021 | 3693.9 MZN |
| 21-Jul-2021 | 3688.1 MZN |
| 20-Jul-2021 | 3695.9 MZN |
| 19-Jul-2021 | 3695.7 MZN |
| 18-Jul-2021 | 3699.6 MZN |
| 17-Jul-2021 | 3699.6 MZN |
| 16-Jul-2021 | 3698.3 MZN |
| 15-Jul-2021 | 3731.6 MZN |
| 14-Jul-2021 | 3727.4 MZN |
| 13-Jul-2021 | 3688.9 MZN |
| 12-Jul-2021 | 3681.3 MZN |
| 11-Jul-2021 | 3689 MZN |
| 10-Jul-2021 | 3689 MZN |
| 09-Jul-2021 | 3689.4 MZN |
| 08-Jul-2021 | 3678.9 MZN |
| 07-Jul-2021 | 3675.2 MZN |
| 06-Jul-2021 | 3662.2 MZN |
| 05-Jul-2021 | 3652.7 MZN |
| 04-Jul-2021 | 3643.5 MZN |
| 03-Jul-2021 | 3643.5 MZN |
| 02-Jul-2021 | 3644.2 MZN |
| 01-Jul-2021 | 3619.5 MZN |
| 30-Jun-2021 | 3596.1 MZN |
| 29-Jun-2021 | 3577.9 MZN |
| 28-Jun-2021 | 3615.2 MZN |
| 27-Jun-2021 | 3619.9 MZN |
| 26-Jun-2021 | 3619.9 MZN |
| 25-Jun-2021 | 3615.9 MZN |
| 24-Jun-2021 | 3602.2 MZN |
| 23-Jun-2021 | 3606.2 MZN |
| 22-Jun-2021 | 3599.6 MZN |
| 21-Jun-2021 | 3615.7 MZN |
| 20-Jun-2021 | 3574.1 MZN |
| 19-Jun-2021 | 3574.1 MZN |
| 18-Jun-2021 | 3571.9 MZN |
| 17-Jun-2021 | 3575.2 MZN |
| 16-Jun-2021 | 3680.3 MZN |
| 15-Jun-2021 | 3738.4 MZN |
| 14-Jun-2021 | 3748.6 MZN |
| 13-Jun-2021 | 3763.8 MZN |
| 12-Jun-2021 | 3744.2 MZN |
| 11-Jun-2021 | 3737 MZN |
| 10-Jun-2021 | 3779.6 MZN |
| 09-Jun-2021 | 3768.9 MZN |
| 08-Jun-2021 | 3765.6 MZN |
| 07-Jun-2021 | 3763 MZN |
| 06-Jun-2021 | 3745.8 MZN |
| 05-Jun-2021 | 3741 MZN |
| 04-Jun-2021 | 3742.4 MZN |
| 03-Jun-2021 | 3691.9 MZN |
| 02-Jun-2021 | 3753.6 MZN |
| 01-Jun-2021 | 3727.1 MZN |
| 31-May-2021 | 3723.5 MZN |
| 30-May-2021 | 3719.2 MZN |
| 29-May-2021 | 3719.2 MZN |
| 28-May-2021 | 3718.7 MZN |
| 27-May-2021 | 3704 MZN |
| 26-May-2021 | 3683.8 MZN |
| 25-May-2021 | 3661 MZN |
| 24-May-2021 | 3621.5 MZN |
| 23-May-2021 | 3610 MZN |
| 22-May-2021 | 3610 MZN |
| 21-May-2021 | 3605.4 MZN |
| 20-May-2021 | 3593.9 MZN |
| 19-May-2021 | 3564.2 MZN |
| 18-May-2021 | 3560.3 MZN |
| 17-May-2021 | 3534.8 MZN |
| 16-May-2021 | 3494.6 MZN |
| 15-May-2021 | 3494.6 MZN |
| 14-May-2021 | 3492.2 MZN |
| 13-May-2021 | 3454 MZN |
| 12-May-2021 | 3425.4 MZN |
| 11-May-2021 | 3454.5 MZN |
| 10-May-2021 | 3440.1 MZN |
| 09-May-2021 | 3414 MZN |
| 08-May-2021 | 3414 MZN |
| 07-May-2021 | 3414.7 MZN |
| 06-May-2021 | 3377.3 MZN |
| 05-May-2021 | 3304.7 MZN |
| 04-May-2021 | 3290.2 MZN |
| 03-May-2021 | 3314.8 MZN |
| 02-May-2021 | 3266.7 MZN |
| 01-May-2021 | 3266.7 MZN |
| 30-Apr-2021 | 3264.8 MZN |
| 29-Apr-2021 | 3276.6 MZN |
| 28-Apr-2021 | 3258.7 MZN |
| 27-Apr-2021 | 3229.2 MZN |
| 26-Apr-2021 | 3211.9 MZN |
| 25-Apr-2021 | 3174.7 MZN |
| 24-Apr-2021 | 3174.7 MZN |
| 23-Apr-2021 | 3173.3 MZN |
| 22-Apr-2021 | 3184.6 MZN |
| 21-Apr-2021 | 3202.6 MZN |
| 20-Apr-2021 | 3171.6 MZN |
| 19-Apr-2021 | 3155.1 MZN |
| 18-Apr-2021 | 3166.6 MZN |
| 17-Apr-2021 | 3166.6 MZN |
| 16-Apr-2021 | 3165.9 MZN |
| 15-Apr-2021 | 3145.4 MZN |
| 14-Apr-2021 | 3110.3 MZN |
| 13-Apr-2021 | 3428.7 MZN |
| 12-Apr-2021 | 3306.5 MZN |
| 11-Apr-2021 | 3535.3 MZN |
| 10-Apr-2021 | 3753.7 MZN |
| 09-Apr-2021 | 3642.8 MZN |
| 08-Apr-2021 | 3670.6 MZN |
| 07-Apr-2021 | 3692.1 MZN |
| 06-Apr-2021 | 3727.4 MZN |
| 05-Apr-2021 | 3719.9 MZN |
| 04-Apr-2021 | 3736.5 MZN |
| 03-Apr-2021 | 3736.5 MZN |
| 02-Apr-2021 | 3736.5 MZN |
| 01-Apr-2021 | 3742.1 MZN |
| 31-Mar-2021 | 3793.1 MZN |
| 30-Mar-2021 | 3714.2 MZN |
| 29-Mar-2021 | 3826.6 MZN |
| 28-Mar-2021 | 3898.4 MZN |
| 27-Mar-2021 | 3905.9 MZN |
| 26-Mar-2021 | 3904.9 MZN |
| 25-Mar-2021 | 3943.1 MZN |
| 24-Mar-2021 | 4010.1 MZN |
| 23-Mar-2021 | 3996 MZN |
| 22-Mar-2021 | 4021.5 MZN |
| 21-Mar-2021 | 4040.8 MZN |
| 20-Mar-2021 | 4054.8 MZN |
| 19-Mar-2021 | 4048.7 MZN |
| 18-Mar-2021 | 4043.1 MZN |
| 17-Mar-2021 | 4097.6 MZN |
| 16-Mar-2021 | 4082.8 MZN |
| 15-Mar-2021 | 4093 MZN |
| 14-Mar-2021 | 4083.2 MZN |
| 13-Mar-2021 | 4090.1 MZN |
| 12-Mar-2021 | 4078.2 MZN |
| 11-Mar-2021 | 4109.7 MZN |
| 10-Mar-2021 | 4122.2 MZN |
| 09-Mar-2021 | 4108.6 MZN |
| 08-Mar-2021 | 4029 MZN |
| 07-Mar-2021 | 4072.8 MZN |
| 06-Mar-2021 | 4072.8 MZN |
| 05-Mar-2021 | 4068.5 MZN |
| 04-Mar-2021 | 4065.7 MZN |
| 03-Mar-2021 | 4115 MZN |
| 02-Mar-2021 | 4164.9 MZN |
| 01-Mar-2021 | 4150 MZN |
| 28-Feb-2021 | 4168.8 MZN |
| 27-Feb-2021 | 4170.8 MZN |
| 26-Feb-2021 | 4156.4 MZN |
| 25-Feb-2021 | 4270 MZN |
| 24-Feb-2021 | 4336.2 MZN |
| 23-Feb-2021 | 4355.8 MZN |
| 22-Feb-2021 | 4362.7 MZN |
| 21-Feb-2021 | 4304.1 MZN |
| 20-Feb-2021 | 4304.1 MZN |
| 19-Feb-2021 | 4295.6 MZN |
| 18-Feb-2021 | 4278.6 MZN |
| 17-Feb-2021 | 4288.2 MZN |
| 16-Feb-2021 | 4335.3 MZN |
| 15-Feb-2021 | 4389.1 MZN |
| 14-Feb-2021 | 4407.4 MZN |
| 13-Feb-2021 | 4407.4 MZN |
| 12-Feb-2021 | 4392.8 MZN |
| 11-Feb-2021 | 4405.5 MZN |
| 10-Feb-2021 | 4461.7 MZN |
| 09-Feb-2021 | 4441.4 MZN |
| 08-Feb-2021 | 4431.6 MZN |
| 07-Feb-2021 | 4380.7 MZN |
| 06-Feb-2021 | 4380.7 MZN |
| 05-Feb-2021 | 4373.7 MZN |
| 04-Feb-2021 | 4332.7 MZN |
| 03-Feb-2021 | 4421.5 MZN |
| 02-Feb-2021 | 4429.3 MZN |
| 01-Feb-2021 | 4486.3 MZN |
| 31-Jan-2021 | 4465.4 MZN |
| 30-Jan-2021 | 4465.4 MZN |
| 29-Jan-2021 | 4467.4 MZN |
| 28-Jan-2021 | 4448.7 MZN |
| 27-Jan-2021 | 4441.2 MZN |
| 26-Jan-2021 | 4465.1 MZN |
| 25-Jan-2021 | 4469.5 MZN |
| 24-Jan-2021 | 4467.3 MZN |
| 23-Jan-2021 | 4467.3 MZN |
| 22-Jan-2021 | 4472.3 MZN |
| 21-Jan-2021 | 4499.4 MZN |
| 20-Jan-2021 | 4504.9 MZN |
| 19-Jan-2021 | 4427.2 MZN |
| 18-Jan-2021 | 4427.5 MZN |
| 17-Jan-2021 | 4384.1 MZN |
| 16-Jan-2021 | 4384.1 MZN |
| 15-Jan-2021 | 4385 MZN |
| 14-Jan-2021 | 4437.2 MZN |
| 13-Jan-2021 | 4446 MZN |
| 12-Jan-2021 | 4438.6 MZN |
| 11-Jan-2021 | 4432.7 MZN |
| 10-Jan-2021 | 4428.2 MZN |
| 09-Jan-2021 | 4425.2 MZN |
| 08-Jan-2021 | 4420.5 MZN |
| 07-Jan-2021 | 4593.9 MZN |
| 06-Jan-2021 | 4604.1 MZN |
| 05-Jan-2021 | 4695.3 MZN |
| 04-Jan-2021 | 4666.9 MZN |
| 03-Jan-2021 | 4547.4 MZN |
| 02-Jan-2021 | 4547.4 MZN |
| 01-Jan-2021 | 4547.4 MZN |
| 31-Dec-2020 | 4543.8 MZN |
| 30-Dec-2020 | 4540.2 MZN |
| 29-Dec-2020 | 4494.9 MZN |
| 28-Dec-2020 | 4490.6 MZN |
| 27-Dec-2020 | 4510.4 MZN |
| 26-Dec-2020 | 4510.4 MZN |
| 25-Dec-2020 | 4510.4 MZN |
| 24-Dec-2020 | 4506.7 MZN |
| 23-Dec-2020 | 4481 MZN |
| 22-Dec-2020 | 4474.7 MZN |
| 21-Dec-2020 | 4493.9 MZN |
| 20-Dec-2020 | 4521.2 MZN |
| 19-Dec-2020 | 4521.2 MZN |
| 18-Dec-2020 | 4517.6 MZN |
| 17-Dec-2020 | 4531.7 MZN |
| 16-Dec-2020 | 4474.7 MZN |
| 15-Dec-2020 | 4440.9 MZN |
| 14-Dec-2020 | 4364.4 MZN |
| 13-Dec-2020 | 4388.3 MZN |
| 12-Dec-2020 | 4355.8 MZN |
| 11-Dec-2020 | 4352.1 MZN |
| 10-Dec-2020 | 4339.7 MZN |
| 09-Dec-2020 | 4356.2 MZN |
| 08-Dec-2020 | 4455.3 MZN |
| 07-Dec-2020 | 4407.7 MZN |
| 06-Dec-2020 | 4358.1 MZN |
| 05-Dec-2020 | 4358.1 MZN |
| 04-Dec-2020 | 4356.3 MZN |
| 03-Dec-2020 | 4363.2 MZN |
| 02-Dec-2020 | 4362 MZN |
| 01-Dec-2020 | 4288.5 MZN |
| 30-Nov-2020 | 4244.7 MZN |
| 29-Nov-2020 | 4247.4 MZN |
| 28-Nov-2020 | 4247.4 MZN |
| 27-Nov-2020 | 4247.4 MZN |
| 26-Nov-2020 | 4304.9 MZN |
| 25-Nov-2020 | 4295.2 MZN |
| 24-Nov-2020 | 4288.5 MZN |
| 23-Nov-2020 | 4367.6 MZN |
| 22-Nov-2020 | 4441.8 MZN |
| 21-Nov-2020 | 4441.8 MZN |
| 20-Nov-2020 | 4447 MZN |
| 19-Nov-2020 | 4431.6 MZN |
| 18-Nov-2020 | 4448.9 MZN |
| 17-Nov-2020 | 4482.6 MZN |
| 16-Nov-2020 | 4487.9 MZN |
| 15-Nov-2020 | 4471.2 MZN |
| 14-Nov-2020 | 4471.2 MZN |
| 13-Nov-2020 | 4463.4 MZN |
| 12-Nov-2020 | 4426.2 MZN |
| 11-Nov-2020 | 4394.3 MZN |
| 10-Nov-2020 | 4424.9 MZN |
| 09-Nov-2020 | 4405.6 MZN |
| 08-Nov-2020 | 4590.8 MZN |
| 07-Nov-2020 | 4580.9 MZN |
| 06-Nov-2020 | 4580.2 MZN |
| 05-Nov-2020 | 4579.8 MZN |
| 04-Nov-2020 | 4449.7 MZN |
| 03-Nov-2020 | 4476.7 MZN |
| 02-Nov-2020 | 4445.1 MZN |
| 01-Nov-2020 | 4408.3 MZN |
| 31-Oct-2020 | 4408.3 MZN |
| 30-Oct-2020 | 4407 MZN |
| 29-Oct-2020 | 4385.3 MZN |
| 28-Oct-2020 | 4409 MZN |
| 27-Oct-2020 | 4461.9 MZN |
| 26-Oct-2020 | 4449.3 MZN |
| 25-Oct-2020 | 4455.8 MZN |
| 24-Oct-2020 | 4455.8 MZN |
| 23-Oct-2020 | 4456.3 MZN |
| 22-Oct-2020 | 4459.4 MZN |
| 21-Oct-2020 | 4502.6 MZN |
| 20-Oct-2020 | 4472 MZN |
| 19-Oct-2020 | 4456.7 MZN |
| 18-Oct-2020 | 4449.6 MZN |
| 17-Oct-2020 | 4416.1 MZN |
| 16-Oct-2020 | 4418 MZN |
| 15-Oct-2020 | 4435.6 MZN |
| 14-Oct-2020 | 4412.4 MZN |
| 13-Oct-2020 | 4401.3 MZN |
| 12-Oct-2020 | 4479.8 MZN |
| 11-Oct-2020 | 4493.9 MZN |
| 10-Oct-2020 | 4493.9 MZN |
| 09-Oct-2020 | 4494.1 MZN |
| 08-Oct-2020 | 4407.6 MZN |
| 07-Oct-2020 | 4392 MZN |
| 06-Oct-2020 | 4385.8 MZN |
| 05-Oct-2020 | 4448.1 MZN |
| 04-Oct-2020 | 4420.9 MZN |
| 03-Oct-2020 | 4419.4 MZN |
| 02-Oct-2020 | 4422.9 MZN |
| 01-Oct-2020 | 4423.5 MZN |
| 30-Sep-2020 | 4371.8 MZN |
| 29-Sep-2020 | 4395.6 MZN |
| 28-Sep-2020 | 4360.5 MZN |
| 27-Sep-2020 | 4307.5 MZN |
| 26-Sep-2020 | 4307.5 MZN |
| 25-Sep-2020 | 4307.5 MZN |
| 24-Sep-2020 | 4321.6 MZN |
| 23-Sep-2020 | 4307.1 MZN |
| 22-Sep-2020 | 4395.9 MZN |
| 21-Sep-2020 | 4421.5 MZN |
| 20-Sep-2020 | 4506.3 MZN |
| 19-Sep-2020 | 4506.3 MZN |
| 18-Sep-2020 | 4506.3 MZN |
| 17-Sep-2020 | 4489.6 MZN |
| 16-Sep-2020 | 4521.5 MZN |
| 15-Sep-2020 | 4510.6 MZN |
| 14-Sep-2020 | 4517.3 MZN |
| 13-Sep-2020 | 4476.3 MZN |
| 12-Sep-2020 | 4476.3 MZN |
| 11-Sep-2020 | 4476.3 MZN |
| 10-Sep-2020 | 4480.2 MZN |
| 09-Sep-2020 | 4489.4 MZN |
| 08-Sep-2020 | 4446.7 MZN |
| 07-Sep-2020 | 4442.8 MZN |
| 06-Sep-2020 | 4455.1 MZN |
| 05-Sep-2020 | 4455.1 MZN |
| 04-Sep-2020 | 4456.6 MZN |
| 03-Sep-2020 | 4449.7 MZN |
| 02-Sep-2020 | 4468.4 MZN |
| 01-Sep-2020 | 4529.9 MZN |
| 31-Aug-2020 | 4525 MZN |
| 30-Aug-2020 | 4512.2 MZN |
| 29-Aug-2020 | 4512.2 MZN |
| 28-Aug-2020 | 4512 MZN |
| 27-Aug-2020 | 4430.4 MZN |
| 26-Aug-2020 | 4479.8 MZN |
| 25-Aug-2020 | 4422.7 MZN |
| 24-Aug-2020 | 4412.4 MZN |
| 23-Aug-2020 | 4435.6 MZN |
| 22-Aug-2020 | 4435.6 MZN |
| 21-Aug-2020 | 4438.4 MZN |
| 20-Aug-2020 | 4468.7 MZN |
| 19-Aug-2020 | 4437.2 MZN |
| 18-Aug-2020 | 4578.4 MZN |
| 17-Aug-2020 | 4532.7 MZN |
| 16-Aug-2020 | 4441.3 MZN |
| 15-Aug-2020 | 4441.3 MZN |
| 14-Aug-2020 | 4437.7 MZN |
| 13-Aug-2020 | 4463.6 MZN |
| 12-Aug-2020 | 4370.1 MZN |
| 11-Aug-2020 | 4376.8 MZN |
| 10-Aug-2020 | 4615.5 MZN |
| 09-Aug-2020 | 4625 MZN |
| 08-Aug-2020 | 4625 MZN |
| 07-Aug-2020 | 4622.9 MZN |
| 06-Aug-2020 | 4702.3 MZN |
| 05-Aug-2020 | 4636.7 MZN |
| 04-Aug-2020 | 4588.6 MZN |
| 03-Aug-2020 | 4495.6 MZN |
| 02-Aug-2020 | 4489.4 MZN |
| 01-Aug-2020 | 4489.4 MZN |
| 31-Jul-2020 | 4491.2 MZN |
| 30-Jul-2020 | 4442.2 MZN |
| 29-Jul-2020 | 4471.1 MZN |
| 28-Jul-2020 | 4432.6 MZN |
| 27-Jul-2020 | 4392.2 MZN |
| 26-Jul-2020 | 4313.2 MZN |
| 25-Jul-2020 | 4313.2 MZN |
| 24-Jul-2020 | 4312.8 MZN |
| 23-Jul-2020 | 4276.9 MZN |
| 22-Jul-2020 | 4233.8 MZN |
| 21-Jul-2020 | 4169.5 MZN |
| 20-Jul-2020 | 4114.6 MZN |
| 19-Jul-2020 | 4096.8 MZN |
| 18-Jul-2020 | 4091 MZN |
| 17-Jul-2020 | 4092.3 MZN |
| 16-Jul-2020 | 4059.7 MZN |
| 15-Jul-2020 | 4095.7 MZN |
| 14-Jul-2020 | 4087.7 MZN |
| 13-Jul-2020 | 4069.3 MZN |
| 12-Jul-2020 | 4062 MZN |
| 11-Jul-2020 | 4058.2 MZN |
| 10-Jul-2020 | 4059.5 MZN |
| 09-Jul-2020 | 4065.2 MZN |
| 08-Jul-2020 | 4076.9 MZN |
| 07-Jul-2020 | 4046.2 MZN |
| 06-Jul-2020 | 4022 MZN |
| 05-Jul-2020 | 3996.4 MZN |
| 04-Jul-2020 | 3996.4 MZN |
| 03-Jul-2020 | 3996.4 MZN |
| 02-Jul-2020 | 3999.7 MZN |
| 01-Jul-2020 | 3989.3 MZN |
| 30-Jun-2020 | 4008.2 MZN |
| 29-Jun-2020 | 3990 MZN |
| 28-Jun-2020 | 3983.4 MZN |
| 27-Jun-2020 | 3977.7 MZN |
| 26-Jun-2020 | 3977.7 MZN |
| 25-Jun-2020 | 3966.3 MZN |
| 24-Jun-2020 | 3969 MZN |
| 23-Jun-2020 | 3976 MZN |
| 22-Jun-2020 | 3957.6 MZN |
| 21-Jun-2020 | 3908.3 MZN |
| 20-Jun-2020 | 3908.3 MZN |
| 19-Jun-2020 | 3912.9 MZN |
| 18-Jun-2020 | 3866.5 MZN |
| 17-Jun-2020 | 3871.2 MZN |
| 16-Jun-2020 | 3868.7 MZN |
| 15-Jun-2020 | 3865.2 MZN |
| 14-Jun-2020 | 3877.8 MZN |
| 13-Jun-2020 | 3877.8 MZN |
| 12-Jun-2020 | 3878.5 MZN |
| 11-Jun-2020 | 3864.2 MZN |
| 10-Jun-2020 | 3886.7 MZN |
| 09-Jun-2020 | 3830.6 MZN |
| 08-Jun-2020 | 3791.8 MZN |
| 07-Jun-2020 | 3758.5 MZN |
| 06-Jun-2020 | 3758.5 MZN |
| 05-Jun-2020 | 3755.3 MZN |
| 04-Jun-2020 | 3831 MZN |
| 03-Jun-2020 | 3786.9 MZN |
| 02-Jun-2020 | 3851.8 MZN |
| 01-Jun-2020 | 3877 MZN |
| 31-May-2020 | 3858.8 MZN |
| 30-May-2020 | 3858.8 MZN |
| 29-May-2020 | 3858.9 MZN |
| 28-May-2020 | 3813.4 MZN |
| 27-May-2020 | 3800.1 MZN |
| 26-May-2020 | 3798.5 MZN |
| 25-May-2020 | 3825.8 MZN |
| 24-May-2020 | 3845.5 MZN |
| 23-May-2020 | 3845.5 MZN |
| 22-May-2020 | 3843.7 MZN |
| 21-May-2020 | 3816.7 MZN |
| 20-May-2020 | 3861 MZN |
| 19-May-2020 | 3854.1 MZN |
| 18-May-2020 | 3779 MZN |
| 17-May-2020 | 3821.5 MZN |
| 16-May-2020 | 3828 MZN |
| 15-May-2020 | 3825.3 MZN |
| 14-May-2020 | 3799.2 MZN |
| 13-May-2020 | 3758.7 MZN |
| 12-May-2020 | 3727.8 MZN |
| 11-May-2020 | 3713.3 MZN |
| 10-May-2020 | 3728.5 MZN |
| 09-May-2020 | 3728.5 MZN |
| 08-May-2020 | 3732.1 MZN |
| 07-May-2020 | 3736.4 MZN |
| 06-May-2020 | 3671.8 MZN |
| 05-May-2020 | 3726.5 MZN |
| 04-May-2020 | 3716.7 MZN |
| 03-May-2020 | 3706 MZN |
| 02-May-2020 | 3706 MZN |
| 01-May-2020 | 3702.9 MZN |
| 30-Apr-2020 | 3670.9 MZN |
| 29-Apr-2020 | 3724.9 MZN |
| 28-Apr-2020 | 3713.8 MZN |
| 27-Apr-2020 | 3728.1 MZN |
| 26-Apr-2020 | 3745.3 MZN |
| 25-Apr-2020 | 3745.3 MZN |
| 24-Apr-2020 | 3746.8 MZN |
| 23-Apr-2020 | 3758.7 MZN |
| 22-Apr-2020 | 3721.7 MZN |
| 21-Apr-2020 | 3637.8 MZN |
| 20-Apr-2020 | 3666.1 MZN |
| 19-Apr-2020 | 3638.2 MZN |
| 18-Apr-2020 | 3638.2 MZN |
| 17-Apr-2020 | 3638.7 MZN |
| 16-Apr-2020 | 3709.6 MZN |
| 15-Apr-2020 | 3707.1 MZN |
| 14-Apr-2020 | 3716.1 MZN |
| 13-Apr-2020 | 3696 MZN |
| 12-Apr-2020 | 3627.5 MZN |
| 11-Apr-2020 | 3627.5 MZN |
| 10-Apr-2020 | 3627.5 MZN |
| 09-Apr-2020 | 3622.5 MZN |
| 08-Apr-2020 | 3537.8 MZN |
| 07-Apr-2020 | 3554.2 MZN |
| 06-Apr-2020 | 3578.2 MZN |
| 05-Apr-2020 | 3481.6 MZN |
| 04-Apr-2020 | 3481.6 MZN |
| 03-Apr-2020 | 3482.3 MZN |
| 02-Apr-2020 | 3467 MZN |
| 01-Apr-2020 | 3408 MZN |
| 31-Mar-2020 | 3376.8 MZN |
| 30-Mar-2020 | 3487.3 MZN |
| 29-Mar-2020 | 3472.8 MZN |
| 28-Mar-2020 | 3459.8 MZN |
| 27-Mar-2020 | 3463.3 MZN |
| 26-Mar-2020 | 3478.5 MZN |
| 25-Mar-2020 | 3440 MZN |
| 24-Mar-2020 | 3471.2 MZN |
| 23-Mar-2020 | 3305.6 MZN |
| 22-Mar-2020 | 3190.5 MZN |
| 21-Mar-2020 | 3190.5 MZN |
| 20-Mar-2020 | 3170.6 MZN |
| 19-Mar-2020 | 3135.8 MZN |
| 18-Mar-2020 | 3158.5 MZN |
| 17-Mar-2020 | 3242.7 MZN |
| 16-Mar-2020 | 3179.5 MZN |
| 15-Mar-2020 | 3240.5 MZN |
| 14-Mar-2020 | 3234.4 MZN |
| 13-Mar-2020 | 3210.4 MZN |
| 12-Mar-2020 | 3317.2 MZN |
| 11-Mar-2020 | 3449.8 MZN |
| 10-Mar-2020 | 3469.5 MZN |
| 09-Mar-2020 | 3530 MZN |
| 08-Mar-2020 | 3541.6 MZN |
| 07-Mar-2020 | 3525.4 MZN |
| 06-Mar-2020 | 3556.2 MZN |
| 05-Mar-2020 | 3516 MZN |
| 04-Mar-2020 | 3443.7 MZN |
| 03-Mar-2020 | 3431.2 MZN |
| 02-Mar-2020 | 3349.3 MZN |
| 01-Mar-2020 | 3322.9 MZN |
| 29-Feb-2020 | 3322.9 MZN |
| 28-Feb-2020 | 3316.5 MZN |
| 27-Feb-2020 | 3439.6 MZN |
| 26-Feb-2020 | 3450.9 MZN |
| 25-Feb-2020 | 3435.6 MZN |
| 24-Feb-2020 | 3447.8 MZN |
| 23-Feb-2020 | 3421.6 MZN |
| 22-Feb-2020 | 3421.6 MZN |
| 21-Feb-2020 | 3424.5 MZN |
| 20-Feb-2020 | 3368.7 MZN |
| 19-Feb-2020 | 3340.2 MZN |
| 18-Feb-2020 | 3319.3 MZN |
| 17-Feb-2020 | 3271 MZN |
| 16-Feb-2020 | 3278.5 MZN |
| 15-Feb-2020 | 3278.5 MZN |
| 14-Feb-2020 | 3273.9 MZN |
| 13-Feb-2020 | 3254 MZN |
| 12-Feb-2020 | 3222.5 MZN |
| 11-Feb-2020 | 3228.8 MZN |
| 10-Feb-2020 | 3225 MZN |
| 09-Feb-2020 | 3205.9 MZN |
| 08-Feb-2020 | 3205.9 MZN |
| 07-Feb-2020 | 3209.1 MZN |
| 06-Feb-2020 | 3219.7 MZN |
| 05-Feb-2020 | 3195.7 MZN |
| 04-Feb-2020 | 3183.9 MZN |
| 03-Feb-2020 | 3235.5 MZN |
| 02-Feb-2020 | 3253.8 MZN |
| 01-Feb-2020 | 3253.8 MZN |
| 31-Jan-2020 | 3248.3 MZN |
| 30-Jan-2020 | 3226.7 MZN |
| 29-Jan-2020 | 3224.7 MZN |
| 28-Jan-2020 | 3205.4 MZN |
| 27-Jan-2020 | 3229.4 MZN |
| 26-Jan-2020 | 3206.6 MZN |
| 25-Jan-2020 | 3206.6 MZN |
| 24-Jan-2020 | 3204.9 MZN |
| 23-Jan-2020 | 3180.8 MZN |
| 22-Jan-2020 | 3159.6 MZN |
| 21-Jan-2020 | 3144.9 MZN |
| 20-Jan-2020 | 3140.5 MZN |
| 19-Jan-2020 | 3120.8 MZN |
| 18-Jan-2020 | 3120.8 MZN |
| 17-Jan-2020 | 3128 MZN |
| 16-Jan-2020 | 3110.9 MZN |
| 15-Jan-2020 | 3113.5 MZN |
| 14-Jan-2020 | 3091.6 MZN |
| 13-Jan-2020 | 3095 MZN |
| 12-Jan-2020 | 3115.1 MZN |
| 11-Jan-2020 | 3115.1 MZN |
| 10-Jan-2020 | 3108.3 MZN |
| 09-Jan-2020 | 3088.3 MZN |
| 08-Jan-2020 | 3088.1 MZN |
| 07-Jan-2020 | 3116.1 MZN |
| 06-Jan-2020 | 3101.2 MZN |
| 05-Jan-2020 | 3066.2 MZN |
| 04-Jan-2020 | 3066.2 MZN |
| 03-Jan-2020 | 3058.8 MZN |
| 02-Jan-2020 | 3017.3 MZN |
| 01-Jan-2020 | 3001 MZN |
| 31-Dec-2019 | 2999.1 MZN |
| 30-Dec-2019 | 2989.3 MZN |
| 29-Dec-2019 | 2979.1 MZN |
| 28-Dec-2019 | 2979.1 MZN |
| 27-Dec-2019 | 2981.9 MZN |
| 26-Dec-2019 | 2989.5 MZN |
| 25-Dec-2019 | 2970.6 MZN |
| 24-Dec-2019 | 2990.3 MZN |
| 23-Dec-2019 | 2992.6 MZN |
| 22-Dec-2019 | 2977.5 MZN |
| 21-Dec-2019 | 3004.4 MZN |
| 20-Dec-2019 | 3004.6 MZN |
| 19-Dec-2019 | 3007.2 MZN |
| 18-Dec-2019 | 3002.6 MZN |
| 17-Dec-2019 | 3002.9 MZN |
| 16-Dec-2019 | 3009.5 MZN |
| 15-Dec-2019 | 3013.7 MZN |
| 14-Dec-2019 | 3028.8 MZN |
| 13-Dec-2019 | 3030.5 MZN |
| 12-Dec-2019 | 3012.8 MZN |
| 11-Dec-2019 | 3028.5 MZN |
| 10-Dec-2019 | 3001 MZN |
| 09-Dec-2019 | 2995.7 MZN |
| 08-Dec-2019 | 2999.1 MZN |
| 07-Dec-2019 | 2999.1 MZN |
| 06-Dec-2019 | 2998.9 MZN |
| 05-Dec-2019 | 3033.7 MZN |
| 04-Dec-2019 | 3035.7 MZN |
| 03-Dec-2019 | 3043.8 MZN |
| 02-Dec-2019 | 3009.8 MZN |
| 01-Dec-2019 | 3012.5 MZN |
| 30-Nov-2019 | 3012.5 MZN |
| 29-Nov-2019 | 3012.5 MZN |
| 28-Nov-2019 | 2993.2 MZN |
| 27-Nov-2019 | 2994 MZN |
| 26-Nov-2019 | 3006.2 MZN |
| 25-Nov-2019 | 2994.2 MZN |
| 24-Nov-2019 | 3004.3 MZN |
| 23-Nov-2019 | 3004.3 MZN |
| 22-Nov-2019 | 3005.6 MZN |
| 21-Nov-2019 | 3007.5 MZN |
| 20-Nov-2019 | 3007.8 MZN |
| 19-Nov-2019 | 3015 MZN |
| 18-Nov-2019 | 2996.9 MZN |
| 17-Nov-2019 | 2986.6 MZN |
| 16-Nov-2019 | 2986.6 MZN |
| 15-Nov-2019 | 2983.8 MZN |
| 14-Nov-2019 | 2991.5 MZN |
| 13-Nov-2019 | 2976.3 MZN |
| 12-Nov-2019 | 2964.4 MZN |
| 11-Nov-2019 | 2958.1 MZN |
| 10-Nov-2019 | 2939.7 MZN |
| 09-Nov-2019 | 2952.6 MZN |
| 08-Nov-2019 | 2960.1 MZN |
| 07-Nov-2019 | 2969.2 MZN |
| 06-Nov-2019 | 3016.3 MZN |
| 05-Nov-2019 | 3001.3 MZN |
| 04-Nov-2019 | 3046.2 MZN |
| 03-Nov-2019 | 3055.5 MZN |
| 02-Nov-2019 | 3050.4 MZN |
| 01-Nov-2019 | 3047.6 MZN |
| 31-Oct-2019 | 3041.7 MZN |
| 30-Oct-2019 | 3009.5 MZN |
| 29-Oct-2019 | 2995.5 MZN |
| 28-Oct-2019 | 3003.8 MZN |
| 27-Oct-2019 | 3024.3 MZN |
| 26-Oct-2019 | 3023.1 MZN |
| 25-Oct-2019 | 3024.2 MZN |
| 24-Oct-2019 | 3015.4 MZN |
| 23-Oct-2019 | 2990.4 MZN |
| 22-Oct-2019 | 2982.5 MZN |
| 21-Oct-2019 | 2973.6 MZN |
| 20-Oct-2019 | 2983.7 MZN |
| 19-Oct-2019 | 2976.5 MZN |
| 18-Oct-2019 | 2977.3 MZN |
| 17-Oct-2019 | 2980.3 MZN |
| 16-Oct-2019 | 2977.4 MZN |
| 15-Oct-2019 | 2959.2 MZN |
| 14-Oct-2019 | 2978.8 MZN |
| 13-Oct-2019 | 2969.4 MZN |
| 12-Oct-2019 | 2969.4 MZN |
| 11-Oct-2019 | 2969.7 MZN |
| 10-Oct-2019 | 2978.1 MZN |
| 09-Oct-2019 | 3004.4 MZN |
| 08-Oct-2019 | 2999.9 MZN |
| 07-Oct-2019 | 2973 MZN |
| 06-Oct-2019 | 2995.9 MZN |
| 05-Oct-2019 | 2995.9 MZN |
| 04-Oct-2019 | 2997.1 MZN |
| 03-Oct-2019 | 3002 MZN |
| 02-Oct-2019 | 2986.4 MZN |
| 01-Oct-2019 | 2945.6 MZN |
| 30-Sep-2019 | 2931.7 MZN |
| 29-Sep-2019 | 2976.6 MZN |
| 28-Sep-2019 | 2976.6 MZN |
| 27-Sep-2019 | 2978.2 MZN |
| 26-Sep-2019 | 2989.9 MZN |
| 25-Sep-2019 | 2992 MZN |
| 24-Sep-2019 | 3045.4 MZN |
| 23-Sep-2019 | 3028.7 MZN |
| 22-Sep-2019 | 3013.1 MZN |
| 21-Sep-2019 | 3011.3 MZN |
| 20-Sep-2019 | 3010.7 MZN |
| 19-Sep-2019 | 2976 MZN |
| 18-Sep-2019 | 2961.7 MZN |
| 17-Sep-2019 | 2982.2 MZN |
| 16-Sep-2019 | 2969.8 MZN |
| 15-Sep-2019 | 2953.8 MZN |
| 14-Sep-2019 | 2950.3 MZN |
| 13-Sep-2019 | 2946.7 MZN |
| 12-Sep-2019 | 2968.4 MZN |
| 11-Sep-2019 | 2960.8 MZN |
| 10-Sep-2019 | 2946.6 MZN |
| 09-Sep-2019 | 2969.5 MZN |
| 08-Sep-2019 | 2982 MZN |
| 07-Sep-2019 | 2982 MZN |
| 06-Sep-2019 | 2978.8 MZN |
| 05-Sep-2019 | 3003.5 MZN |
| 04-Sep-2019 | 3071.2 MZN |
| 03-Sep-2019 | 3049.4 MZN |
| 02-Sep-2019 | 3011.5 MZN |
| 01-Sep-2019 | 2996.8 MZN |
| 31-Aug-2019 | 2996.8 MZN |
| 30-Aug-2019 | 2999.8 MZN |
| 29-Aug-2019 | 3006.9 MZN |
| 28-Aug-2019 | 3025.3 MZN |
| 27-Aug-2019 | 3027.4 MZN |
| 26-Aug-2019 | 2986.4 MZN |
| 25-Aug-2019 | 2983.8 MZN |
| 24-Aug-2019 | 2976.2 MZN |
| 23-Aug-2019 | 2977.2 MZN |
| 22-Aug-2019 | 2923.9 MZN |
| 21-Aug-2019 | 2922.6 MZN |
| 20-Aug-2019 | 2933.6 MZN |
| 19-Aug-2019 | 2908.6 MZN |
| 18-Aug-2019 | 2938.6 MZN |
| 17-Aug-2019 | 2938.6 MZN |
| 16-Aug-2019 | 2940.9 MZN |
| 15-Aug-2019 | 2958 MZN |
| 14-Aug-2019 | 2933.1 MZN |
| 13-Aug-2019 | 2915.1 MZN |
| 12-Aug-2019 | 2934.1 MZN |
| 11-Aug-2019 | 2694.2 MZN |
| 10-Aug-2019 | 2909.9 MZN |
| 09-Aug-2019 | 2911.2 MZN |
| 08-Aug-2019 | 2920.6 MZN |
| 07-Aug-2019 | 2922.4 MZN |
| 06-Aug-2019 | 2936.3 MZN |
| 05-Aug-2019 | 2885.7 MZN |
| 04-Aug-2019 | 2841.6 MZN |
| 03-Aug-2019 | 2841.6 MZN |
| 02-Aug-2019 | 2841.4 MZN |
| 01-Aug-2019 | 2839.1 MZN |
| 31-Jul-2019 | 2788.3 MZN |
| 30-Jul-2019 | 2831.6 MZN |
| 29-Jul-2019 | 2820.1 MZN |
| 28-Jul-2019 | 2822.8 MZN |
| 27-Jul-2019 | 2822.8 MZN |
| 26-Jul-2019 | 2820.3 MZN |
| 25-Jul-2019 | 2817.1 MZN |
| 24-Jul-2019 | 2839.2 MZN |
| 23-Jul-2019 | 2821.2 MZN |
| 22-Jul-2019 | 2836.9 MZN |
| 21-Jul-2019 | 2836.8 MZN |
| 20-Jul-2019 | 2836.8 MZN |
| 19-Jul-2019 | 2835.7 MZN |
| 18-Jul-2019 | 2875.4 MZN |
| 17-Jul-2019 | 2837.3 MZN |
| 16-Jul-2019 | 2804.5 MZN |
| 15-Jul-2019 | 2829.9 MZN |
| 14-Jul-2019 | 2833 MZN |
| 13-Jul-2019 | 2833 MZN |
| 12-Jul-2019 | 2831.1 MZN |
| 11-Jul-2019 | 2817.4 MZN |
| 10-Jul-2019 | 2838.8 MZN |
| 09-Jul-2019 | 2795.7 MZN |
| 08-Jul-2019 | 2786.9 MZN |
| 07-Jul-2019 | 2800.9 MZN |
| 06-Jul-2019 | 2800.9 MZN |
| 05-Jul-2019 | 2803.9 MZN |
| 04-Jul-2019 | 2825.7 MZN |
| 03-Jul-2019 | 2845.5 MZN |
| 02-Jul-2019 | 2831 MZN |
| 01-Jul-2019 | 2770.8 MZN |
| 30-Jun-2019 | 2821.8 MZN |
| 29-Jun-2019 | 2821.8 MZN |
| 28-Jun-2019 | 2823.7 MZN |
| 27-Jun-2019 | 2818.2 MZN |
| 26-Jun-2019 | 2815.7 MZN |
| 25-Jun-2019 | 2842 MZN |
| 24-Jun-2019 | 2838.4 MZN |
| 23-Jun-2019 | 2788.8 MZN |
| 22-Jun-2019 | 2788.8 MZN |
| 21-Jun-2019 | 2789.3 MZN |
| 20-Jun-2019 | 2764.5 MZN |
| 19-Jun-2019 | 2707.1 MZN |
| 18-Jun-2019 | 2677.2 MZN |
| 17-Jun-2019 | 2669.2 MZN |
| 16-Jun-2019 | 2671.6 MZN |
| 15-Jun-2019 | 2671.6 MZN |
| 14-Jun-2019 | 2671.2 MZN |
| 13-Jun-2019 | 2672.3 MZN |
| 12-Jun-2019 | 2661.5 MZN |
| 11-Jun-2019 | 2653.4 MZN |
| 10-Jun-2019 | 2656.5 MZN |
| 09-Jun-2019 | 2668.5 MZN |
| 08-Jun-2019 | 2679.2 MZN |
| 07-Jun-2019 | 2680 MZN |
| 06-Jun-2019 | 2664.9 MZN |
| 05-Jun-2019 | 2660.8 MZN |
| 04-Jun-2019 | 2655.1 MZN |
| 03-Jun-2019 | 2647.2 MZN |
| 02-Jun-2019 | 2613.5 MZN |
| 01-Jun-2019 | 2613.5 MZN |
| 31-May-2019 | 2614.4 MZN |
| 30-May-2019 | 2577.1 MZN |
| 29-May-2019 | 2559.9 MZN |
| 28-May-2019 | 2562.2 MZN |
| 27-May-2019 | 2572.3 MZN |
| 26-May-2019 | 2579.9 MZN |
| 25-May-2019 | 2579.9 MZN |
| 24-May-2019 | 2577.5 MZN |
| 23-May-2019 | 2581.5 MZN |
| 22-May-2019 | 2602.3 MZN |
| 21-May-2019 | 2604.5 MZN |
| 20-May-2019 | 2611.3 MZN |
| 19-May-2019 | 2608.7 MZN |
| 18-May-2019 | 2608.7 MZN |
| 17-May-2019 | 2608.8 MZN |
| 16-May-2019 | 2624.8 MZN |
| 15-May-2019 | 2644.6 MZN |
| 14-May-2019 | 2650.4 MZN |
| 13-May-2019 | 2651.3 MZN |
| 12-May-2019 | 2639.9 MZN |
| 11-May-2019 | 2639.9 MZN |
| 10-May-2019 | 2639.4 MZN |
| 09-May-2019 | 2635.7 MZN |
| 08-May-2019 | 2628.8 MZN |
| 07-May-2019 | 2642.5 MZN |
| 06-May-2019 | 2628.1 MZN |
| 05-May-2019 | 2629.4 MZN |
| 04-May-2019 | 2629.4 MZN |
| 03-May-2019 | 2629.4 MZN |
| 02-May-2019 | 2625.3 MZN |
| 01-May-2019 | 2646.9 MZN |
| 30-Apr-2019 | 2661.5 MZN |
| 29-Apr-2019 | 2652.1 MZN |
| 28-Apr-2019 | 2672.6 MZN |
| 27-Apr-2019 | 2672.6 MZN |
| 26-Apr-2019 | 2672.6 MZN |
| 25-Apr-2019 | 2654.3 MZN |
| 24-Apr-2019 | 2649.7 MZN |
| 23-Apr-2019 | 2638.6 MZN |
| 22-Apr-2019 | 2644 MZN |
| 21-Apr-2019 | 2645.4 MZN |
| 20-Apr-2019 | 2645.4 MZN |
| 19-Apr-2019 | 2645.4 MZN |
| 18-Apr-2019 | 2644.1 MZN |
| 17-Apr-2019 | 2642.9 MZN |
| 16-Apr-2019 | 2646.3 MZN |
| 15-Apr-2019 | 2668.9 MZN |
| 14-Apr-2019 | 2676.8 MZN |
| 13-Apr-2019 | 2676.8 MZN |
| 12-Apr-2019 | 2676.6 MZN |
| 11-Apr-2019 | 2679 MZN |
| 10-Apr-2019 | 2712.3 MZN |
| 09-Apr-2019 | 2704.3 MZN |
| 08-Apr-2019 | 2690.3 MZN |
| 07-Apr-2019 | 2660.1 MZN |
| 06-Apr-2019 | 2660.1 MZN |
| 05-Apr-2019 | 2660.5 MZN |
| 04-Apr-2019 | 2678.2 MZN |
| 03-Apr-2019 | 2673 MZN |
| 02-Apr-2019 | 2676.4 MZN |
| 01-Apr-2019 | 2669 MZN |
| 31-Mar-2019 | 2679.5 MZN |
| 30-Mar-2019 | 2651.5 MZN |
| 29-Mar-2019 | 2651.5 MZN |
| 28-Mar-2019 | 2633.3 MZN |
| 27-Mar-2019 | 2671.7 MZN |
| 26-Mar-2019 | 2682.4 MZN |
| 25-Mar-2019 | 2688 MZN |
| 24-Mar-2019 | 2645.3 MZN |
| 23-Mar-2019 | 2645.3 MZN |
| 22-Mar-2019 | 2645.4 MZN |
| 21-Mar-2019 | 2643.3 MZN |
| 20-Mar-2019 | 2646.5 MZN |
| 19-Mar-2019 | 2632.6 MZN |
| 18-Mar-2019 | 2619.9 MZN |
| 17-Mar-2019 | 2621.2 MZN |
| 16-Mar-2019 | 2621.2 MZN |
| 15-Mar-2019 | 2620.1 MZN |
| 14-Mar-2019 | 2612.6 MZN |
| 13-Mar-2019 | 2641.4 MZN |
| 12-Mar-2019 | 2623.9 MZN |
| 11-Mar-2019 | 2605.1 MZN |
| 10-Mar-2019 | 2613.1 MZN |
| 09-Mar-2019 | 2613.1 MZN |
| 08-Mar-2019 | 2615.8 MZN |
| 07-Mar-2019 | 2585.2 MZN |
| 06-Mar-2019 | 2585.8 MZN |
| 05-Mar-2019 | 2590.3 MZN |
| 04-Mar-2019 | 2589.2 MZN |
| 03-Mar-2019 | 2598.6 MZN |
| 02-Mar-2019 | 2598.6 MZN |
| 01-Mar-2019 | 2599.4 MZN |
| 28-Feb-2019 | 2640.6 MZN |
| 27-Feb-2019 | 2650.2 MZN |
| 26-Feb-2019 | 2666.2 MZN |
| 25-Feb-2019 | 2665.4 MZN |
| 24-Feb-2019 | 2666.1 MZN |
| 23-Feb-2019 | 2666.1 MZN |
| 22-Feb-2019 | 2666.1 MZN |
| 21-Feb-2019 | 2664.1 MZN |
| 20-Feb-2019 | 2688.9 MZN |
| 19-Feb-2019 | 2678.4 MZN |
| 18-Feb-2019 | 2662 MZN |
| 17-Feb-2019 | 2636.1 MZN |
| 16-Feb-2019 | 2636.1 MZN |
| 15-Feb-2019 | 2638.5 MZN |
| 14-Feb-2019 | 2621 MZN |
| 13-Feb-2019 | 2604.9 MZN |
| 12-Feb-2019 | 2615.5 MZN |
| 11-Feb-2019 | 2611.1 MZN |
| 10-Feb-2019 | 2623.5 MZN |
| 09-Feb-2019 | 2623.5 MZN |
| 08-Feb-2019 | 2625.9 MZN |
| 07-Feb-2019 | 2611.4 MZN |
| 06-Feb-2019 | 2601.8 MZN |
| 05-Feb-2019 | 2616.6 MZN |
| 04-Feb-2019 | 2616.7 MZN |
| 03-Feb-2019 | 2616.9 MZN |
| 02-Feb-2019 | 2616.9 MZN |
| 01-Feb-2019 | 2616.5 MZN |
| 31-Jan-2019 | 2623.5 MZN |
| 30-Jan-2019 | 2619 MZN |
| 29-Jan-2019 | 2599.1 MZN |
| 28-Jan-2019 | 2586.1 MZN |
| 27-Jan-2019 | 2589.3 MZN |
| 26-Jan-2019 | 2589.3 MZN |
| 25-Jan-2019 | 2577.2 MZN |
| 24-Jan-2019 | 2533.8 MZN |
| 23-Jan-2019 | 2542.6 MZN |
| 22-Jan-2019 | 2542.9 MZN |
| 21-Jan-2019 | 2539.9 MZN |
| 20-Jan-2019 | 2537.8 MZN |
| 19-Jan-2019 | 2537.8 MZN |
| 18-Jan-2019 | 2537.6 MZN |
| 17-Jan-2019 | 2560.6 MZN |
| 16-Jan-2019 | 2558.8 MZN |
| 15-Jan-2019 | 2552.2 MZN |
| 14-Jan-2019 | 2555 MZN |
| 13-Jan-2019 | 2540.2 MZN |
| 12-Jan-2019 | 2540.2 MZN |
| 11-Jan-2019 | 2540.4 MZN |
| 10-Jan-2019 | 2539.8 MZN |
| 09-Jan-2019 | 2552.3 MZN |
| 08-Jan-2019 | 2538.4 MZN |
| 07-Jan-2019 | 2543 MZN |
| 06-Jan-2019 | 2534.6 MZN |
| 05-Jan-2019 | 2534.6 MZN |
| 04-Jan-2019 | 2533.9 MZN |
| 03-Jan-2019 | 2553.2 MZN |
| 02-Jan-2019 | 2509.2 MZN |
| 01-Jan-2019 | 2508.6 MZN |
| 31-Dec-2018 | 2497.3 MZN |
| 30-Dec-2018 | 2497.2 MZN |
| 29-Dec-2018 | 2497.2 MZN |
| 28-Dec-2018 | 2497.2 MZN |
| 27-Dec-2018 | 2488.9 MZN |
| 26-Dec-2018 | 2467.8 MZN |
| 25-Dec-2018 | 2495.5 MZN |
| 24-Dec-2018 | 2487.8 MZN |
| 23-Dec-2018 | 2450.7 MZN |
| 22-Dec-2018 | 2450.7 MZN |
| 21-Dec-2018 | 2449.8 MZN |
| 20-Dec-2018 | 2468.9 MZN |
| 19-Dec-2018 | 2453.7 MZN |
| 18-Dec-2018 | 2466 MZN |
| 17-Dec-2018 | 2464.8 MZN |
| 16-Dec-2018 | 2448.5 MZN |
| 15-Dec-2018 | 2448.5 MZN |
| 14-Dec-2018 | 2450 MZN |
| 13-Dec-2018 | 2418.6 MZN |
| 12-Dec-2018 | 2419 MZN |
| 11-Dec-2018 | 2414.2 MZN |
| 10-Dec-2018 | 2411.4 MZN |
| 09-Dec-2018 | 2425.7 MZN |
| 08-Dec-2018 | 2425.7 MZN |
| 07-Dec-2018 | 2433.5 MZN |
| 06-Dec-2018 | 2439.4 MZN |
| 05-Dec-2018 | 2416.2 MZN |
| 04-Dec-2018 | 2394.6 MZN |
| 03-Dec-2018 | 2390.9 MZN |
| 02-Dec-2018 | 2403.3 MZN |
| 01-Dec-2018 | 2403.3 MZN |
| 30-Nov-2018 | 2403.3 MZN |
| 29-Nov-2018 | 2410 MZN |
| 28-Nov-2018 | 2406 MZN |
| 27-Nov-2018 | 2387.3 MZN |
| 26-Nov-2018 | 2402.5 MZN |
| 25-Nov-2018 | 2375.4 MZN |
| 24-Nov-2018 | 2375.4 MZN |
| 23-Nov-2018 | 2375.4 MZN |
| 22-Nov-2018 | 2381.9 MZN |
| 21-Nov-2018 | 2380.6 MZN |
| 20-Nov-2018 | 2368.1 MZN |
| 19-Nov-2018 | 2373.1 MZN |
| 18-Nov-2018 | 2369.9 MZN |
| 17-Nov-2018 | 2369.9 MZN |
| 16-Nov-2018 | 2371.2 MZN |
| 15-Nov-2018 | 2373.2 MZN |
| 14-Nov-2018 | 2370.5 MZN |
| 13-Nov-2018 | 2346.4 MZN |
| 12-Nov-2018 | 2349.6 MZN |
| 11-Nov-2018 | 2376 MZN |
| 10-Nov-2018 | 2376 MZN |
| 09-Nov-2018 | 2375.9 MZN |
| 08-Nov-2018 | 2385.3 MZN |
| 07-Nov-2018 | 2410.9 MZN |
| 06-Nov-2018 | 2410.9 MZN |
| 05-Nov-2018 | 2420.1 MZN |
| 04-Nov-2018 | 2403.3 MZN |
| 03-Nov-2018 | 2403.3 MZN |
| 02-Nov-2018 | 2403.6 MZN |
| 01-Nov-2018 | 2409.1 MZN |
| 31-Oct-2018 | 2365.7 MZN |
| 30-Oct-2018 | 2384.7 MZN |
| 29-Oct-2018 | 2395.8 MZN |
| 28-Oct-2018 | 2399.5 MZN |
| 27-Oct-2018 | 2399.5 MZN |
| 26-Oct-2018 | 2400.8 MZN |
| 25-Oct-2018 | 2397.5 MZN |
| 24-Oct-2018 | 2399.8 MZN |
| 23-Oct-2018 | 2395.5 MZN |
| 22-Oct-2018 | 2380.8 MZN |
| 21-Oct-2018 | 2387.8 MZN |
| 20-Oct-2018 | 2387.8 MZN |
| 19-Oct-2018 | 2388.1 MZN |
| 18-Oct-2018 | 2384.8 MZN |
| 17-Oct-2018 | 2378.5 MZN |
| 16-Oct-2018 | 2378.7 MZN |
| 15-Oct-2018 | 2385 MZN |
| 14-Oct-2018 | 2364.5 MZN |
| 13-Oct-2018 | 2364.5 MZN |
| 12-Oct-2018 | 2365.9 MZN |
| 11-Oct-2018 | 2376.8 MZN |
| 10-Oct-2018 | 2317.7 MZN |
| 09-Oct-2018 | 2311.2 MZN |
| 08-Oct-2018 | 2306.6 MZN |
| 07-Oct-2018 | 2341.5 MZN |
| 06-Oct-2018 | 2341.5 MZN |
| 05-Oct-2018 | 2347.5 MZN |
| 04-Oct-2018 | 2339 MZN |
| 03-Oct-2018 | 2334.1 MZN |
| 02-Oct-2018 | 2342 MZN |
| 01-Oct-2018 | 2314.2 MZN |
| 30-Sep-2018 | 2316.3 MZN |
| 29-Sep-2018 | 2316.3 MZN |
| 28-Sep-2018 | 2315.3 MZN |
| 27-Sep-2018 | 2306.1 MZN |
| 26-Sep-2018 | 2332.6 MZN |
| 25-Sep-2018 | 2344.3 MZN |
| 24-Sep-2018 | 2338.1 MZN |
| 23-Sep-2018 | 2339.5 MZN |
| 22-Sep-2018 | 2339.5 MZN |
| 21-Sep-2018 | 2339.7 MZN |
| 20-Sep-2018 | 2356.5 MZN |
| 19-Sep-2018 | 2344.1 MZN |
| 18-Sep-2018 | 2335.2 MZN |
| 17-Sep-2018 | 2342.9 MZN |
| 16-Sep-2018 | 2324.7 MZN |
| 15-Sep-2018 | 2324.7 MZN |
| 14-Sep-2018 | 2326.8 MZN |
| 13-Sep-2018 | 2342.8 MZN |
| 12-Sep-2018 | 2348.8 MZN |
| 11-Sep-2018 | 2334.3 MZN |
| 10-Sep-2018 | 2293.5 MZN |
| 09-Sep-2018 | 2312.1 MZN |
| 08-Sep-2018 | 2312.1 MZN |
| 07-Sep-2018 | 2312.6 MZN |
| 06-Sep-2018 | 2320 MZN |
| 05-Sep-2018 | 2308.6 MZN |
| 04-Sep-2018 | 2298.6 MZN |
| 03-Sep-2018 | 2313.1 MZN |
| 02-Sep-2018 | 2309.5 MZN |
| 01-Sep-2018 | 2309.5 MZN |
| 31-Aug-2018 | 2306.5 MZN |
| 30-Aug-2018 | 2303.9 MZN |
| 29-Aug-2018 | 2315.3 MZN |
| 28-Aug-2018 | 2301.5 MZN |
| 27-Aug-2018 | 2314.3 MZN |
| 26-Aug-2018 | 2311.8 MZN |
| 25-Aug-2018 | 2311.8 MZN |
| 24-Aug-2018 | 2312.2 MZN |
| 23-Aug-2018 | 2265.4 MZN |
| 22-Aug-2018 | 2289.9 MZN |
| 21-Aug-2018 | 2265.5 MZN |
| 20-Aug-2018 | 2271.5 MZN |
| 19-Aug-2018 | 2249.6 MZN |
| 18-Aug-2018 | 2244.9 MZN |
| 17-Aug-2018 | 2243.4 MZN |
| 16-Aug-2018 | 2211.9 MZN |
| 15-Aug-2018 | 2202.6 MZN |
| 14-Aug-2018 | 2225.4 MZN |
| 13-Aug-2018 | 2216.2 MZN |
| 12-Aug-2018 | 2251.1 MZN |
| 11-Aug-2018 | 2249.4 MZN |
| 10-Aug-2018 | 2250.6 MZN |
| 09-Aug-2018 | 2248.8 MZN |
| 08-Aug-2018 | 2254 MZN |
| 07-Aug-2018 | 2244.7 MZN |
| 06-Aug-2018 | 2238.4 MZN |
| 05-Aug-2018 | 2248.8 MZN |
| 04-Aug-2018 | 2248.8 MZN |
| 03-Aug-2018 | 2250.3 MZN |
| 02-Aug-2018 | 2253.6 MZN |
| 01-Aug-2018 | 2266.8 MZN |
| 31-Jul-2018 | 2278.3 MZN |
| 30-Jul-2018 | 2278.4 MZN |
| 29-Jul-2018 | 2285 MZN |
| 28-Jul-2018 | 2285 MZN |
| 27-Jul-2018 | 2285.4 MZN |
| 26-Jul-2018 | 2285.4 MZN |
| 25-Jul-2018 | 2302 MZN |
| 24-Jul-2018 | 2291.5 MZN |
| 23-Jul-2018 | 2293.1 MZN |
| 22-Jul-2018 | 2338.1 MZN |
| 21-Jul-2018 | 2338.1 MZN |
| 20-Jul-2018 | 2336.3 MZN |
| 19-Jul-2018 | 2321.1 MZN |
| 18-Jul-2018 | 2319.5 MZN |
| 17-Jul-2018 | 2333.7 MZN |
| 16-Jul-2018 | 2347.1 MZN |
| 15-Jul-2018 | 2346.5 MZN |
| 14-Jul-2018 | 2359.5 MZN |
| 13-Jul-2018 | 2392.9 MZN |
| 12-Jul-2018 | 2366.2 MZN |
| 11-Jul-2018 | 2361.3 MZN |
| 10-Jul-2018 | 2387.1 MZN |
| 09-Jul-2018 | 2390.7 MZN |
| 08-Jul-2018 | 2409 MZN |
| 07-Jul-2018 | 2409 MZN |
| 06-Jul-2018 | 2410.6 MZN |
| 05-Jul-2018 | 2390.5 MZN |
| 04-Jul-2018 | 2394.2 MZN |
| 03-Jul-2018 | 2404.9 MZN |
| 02-Jul-2018 | 2382.7 MZN |
| 01-Jul-2018 | 2405.4 MZN |
| 30-Jun-2018 | 2405.4 MZN |
| 29-Jun-2018 | 2404.1 MZN |
| 28-Jun-2018 | 2395.4 MZN |
| 27-Jun-2018 | 2400.3 MZN |
| 26-Jun-2018 | 2412.1 MZN |
| 25-Jun-2018 | 2406.2 MZN |
| 24-Jun-2018 | 2427.6 MZN |
| 23-Jun-2018 | 2427.6 MZN |
| 22-Jun-2018 | 2430.2 MZN |
| 21-Jun-2018 | 2420.8 MZN |
| 20-Jun-2018 | 2423.7 MZN |
| 19-Jun-2018 | 2435.4 MZN |
| 18-Jun-2018 | 2442.4 MZN |
| 17-Jun-2018 | 2442.9 MZN |
| 16-Jun-2018 | 2442.9 MZN |
| 15-Jun-2018 | 2445.5 MZN |
| 14-Jun-2018 | 2494.2 MZN |
| 13-Jun-2018 | 2489 MZN |
| 12-Jun-2018 | 2486.2 MZN |
| 11-Jun-2018 | 2480.3 MZN |
| 10-Jun-2018 | 2491.7 MZN |
| 09-Jun-2018 | 2491.7 MZN |
| 08-Jun-2018 | 2491.4 MZN |
| 07-Jun-2018 | 2472.8 MZN |
| 06-Jun-2018 | 2504.3 MZN |
| 05-Jun-2018 | 2482.8 MZN |
| 04-Jun-2018 | 2474.1 MZN |
| 03-Jun-2018 | 2474.8 MZN |
| 02-Jun-2018 | 2474.8 MZN |
| 01-Jun-2018 | 2476.1 MZN |
| 31-May-2018 | 2490.4 MZN |
| 30-May-2018 | 2534.1 MZN |
| 29-May-2018 | 2504.6 MZN |
| 28-May-2018 | 2503.6 MZN |
| 27-May-2018 | 2501.6 MZN |
| 26-May-2018 | 2531.9 MZN |
| 25-May-2018 | 2530 MZN |
| 24-May-2018 | 2539.2 MZN |
| 23-May-2018 | 2516.4 MZN |
| 22-May-2018 | 2515.1 MZN |
| 21-May-2018 | 2509.9 MZN |
| 20-May-2018 | 2492.3 MZN |
| 19-May-2018 | 2492.3 MZN |
| 18-May-2018 | 2492.2 MZN |
| 17-May-2018 | 2492 MZN |
| 16-May-2018 | 2490.3 MZN |
| 15-May-2018 | 2509.6 MZN |
| 14-May-2018 | 2547.7 MZN |
| 13-May-2018 | 2551.8 MZN |
| 12-May-2018 | 2551.8 MZN |
| 11-May-2018 | 2554.5 MZN |
| 10-May-2018 | 2553.9 MZN |
| 09-May-2018 | 2536 MZN |
| 08-May-2018 | 2523.5 MZN |
| 07-May-2018 | 2541.4 MZN |
| 06-May-2018 | 2532.5 MZN |
| 05-May-2018 | 2528 MZN |
| 04-May-2018 | 2526.7 MZN |
| 03-May-2018 | 2510.4 MZN |
This page presents a tabular representation of historical data, detailing the gold prices in Mozambique from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Mozambique, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Mozambican metical to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mozambican metical (MZN) as the default currency, and (3) it focuses on the last decade(+7 years) of data.