Last 6 Months Gold Prices in Mozambique

Flag of  MZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 5473.2 MZN
20-Nov-2024 5439.7 MZN
19-Nov-2024 5402 MZN
18-Nov-2024 5358.3 MZN
17-Nov-2024 5257.4 MZN
16-Nov-2024 5257.4 MZN
15-Nov-2024 5254.4 MZN
14-Nov-2024 5262.6 MZN
13-Nov-2024 5279.5 MZN
12-Nov-2024 5331.6 MZN
11-Nov-2024 5374.3 MZN
10-Nov-2024 5506 MZN
09-Nov-2024 5506 MZN
08-Nov-2024 5505.4 MZN
07-Nov-2024 5555.6 MZN
06-Nov-2024 5455.3 MZN
05-Nov-2024 5628.5 MZN
04-Nov-2024 5613.2 MZN
03-Nov-2024 5613.9 MZN
02-Nov-2024 5613.9 MZN
01-Nov-2024 5610.1 MZN
31-Oct-2024 5628.5 MZN
30-Oct-2024 5717.8 MZN
29-Oct-2024 5692.6 MZN
28-Oct-2024 5625.3 MZN
27-Oct-2024 5632.8 MZN
26-Oct-2024 5636.3 MZN
25-Oct-2024 5632.1 MZN
24-Oct-2024 5613.4 MZN
23-Oct-2024 5570.1 MZN
22-Oct-2024 5638.6 MZN
21-Oct-2024 5574.1 MZN
20-Oct-2024 5582.3 MZN
19-Oct-2024 5582.3 MZN
18-Oct-2024 5582.3 MZN
17-Oct-2024 5524.3 MZN
16-Oct-2024 5484.6 MZN
15-Oct-2024 5461.6 MZN
14-Oct-2024 5433.6 MZN
13-Oct-2024 5449.5 MZN
12-Oct-2024 5449.5 MZN
11-Oct-2024 5447.4 MZN
10-Oct-2024 5392.5 MZN
09-Oct-2024 5344.9 MZN
08-Oct-2024 5373.5 MZN
07-Oct-2024 5420.5 MZN
06-Oct-2024 5439.8 MZN
05-Oct-2024 5439.8 MZN
04-Oct-2024 5439.8 MZN
03-Oct-2024 5444.1 MZN
02-Oct-2024 5452 MZN
01-Oct-2024 5461.5 MZN
30-Sep-2024 5402.4 MZN
29-Sep-2024 5440.9 MZN
28-Sep-2024 5440.9 MZN
27-Sep-2024 5440.9 MZN
26-Sep-2024 5481.6 MZN
25-Sep-2024 5450.7 MZN
24-Sep-2024 5446.5 MZN
23-Sep-2024 5387.9 MZN
22-Sep-2024 5371.7 MZN
21-Sep-2024 5372.6 MZN
20-Sep-2024 5372.6 MZN
19-Sep-2024 5301.9 MZN
18-Sep-2024 5249.3 MZN
17-Sep-2024 5268.3 MZN
16-Sep-2024 5295.4 MZN
15-Sep-2024 5291.5 MZN
14-Sep-2024 5291.5 MZN
13-Sep-2024 5291.5 MZN
12-Sep-2024 5246.6 MZN
11-Sep-2024 5148.1 MZN
10-Sep-2024 5162.4 MZN
09-Sep-2024 5137.1 MZN
08-Sep-2024 5120.9 MZN
07-Sep-2024 5120.9 MZN
06-Sep-2024 5118.4 MZN
05-Sep-2024 5160.8 MZN
04-Sep-2024 5117.3 MZN
03-Sep-2024 5109.7 MZN
02-Sep-2024 5137.8 MZN
01-Sep-2024 5135.1 MZN
31-Aug-2024 5135.1 MZN
30-Aug-2024 5133.2 MZN
29-Aug-2024 5167.8 MZN
28-Aug-2024 5137.5 MZN
27-Aug-2024 5176.6 MZN
26-Aug-2024 5163.2 MZN
25-Aug-2024 5153.8 MZN
24-Aug-2024 5153.8 MZN
23-Aug-2024 5150.6 MZN
22-Aug-2024 5097.2 MZN
21-Aug-2024 5153.8 MZN
20-Aug-2024 5154.9 MZN
19-Aug-2024 5136.7 MZN
18-Aug-2024 5144.3 MZN
17-Aug-2024 5144.3 MZN
16-Aug-2024 5144.4 MZN
15-Aug-2024 5039.1 MZN
14-Aug-2024 5020.8 MZN
13-Aug-2024 5057.1 MZN
12-Aug-2024 5071.9 MZN
11-Aug-2024 4987.6 MZN
10-Aug-2024 4987.6 MZN
09-Aug-2024 4987.8 MZN
08-Aug-2024 4979.4 MZN
07-Aug-2024 4887.7 MZN
06-Aug-2024 4904.8 MZN
05-Aug-2024 4942.3 MZN
04-Aug-2024 5006.6 MZN
03-Aug-2024 5006.6 MZN
02-Aug-2024 5007 MZN
01-Aug-2024 5018.1 MZN
31-Jul-2024 5018.8 MZN
30-Jul-2024 4941.4 MZN
29-Jul-2024 4884.9 MZN
28-Jul-2024 4895.4 MZN
27-Jul-2024 4898.1 MZN
26-Jul-2024 4898.1 MZN
25-Jul-2024 4850.1 MZN
24-Jul-2024 4917 MZN
23-Jul-2024 4942.7 MZN
22-Jul-2024 4915.5 MZN
21-Jul-2024 4920.3 MZN
20-Jul-2024 4920.3 MZN
19-Jul-2024 4920.3 MZN
18-Jul-2024 5011.5 MZN
17-Jul-2024 5039.4 MZN
16-Jul-2024 5064 MZN
15-Jul-2024 4968.7 MZN
14-Jul-2024 4941.8 MZN
13-Jul-2024 4945.7 MZN
12-Jul-2024 4947 MZN
11-Jul-2024 4954.5 MZN
10-Jul-2024 4864.2 MZN
10-Jul-2024 4864.2 MZN
09-Jul-2024 4850.1 MZN
09-Jul-2024 4850.1 MZN
08-Jul-2024 4842 MZN
07-Jul-2024 4906.6 MZN
06-Jul-2024 4906.6 MZN
05-Jul-2024 4906.6 MZN
04-Jul-2024 4835.1 MZN
03-Jul-2024 4836.8 MZN
02-Jul-2024 4777.6 MZN
01-Jul-2024 4784.1 MZN
30-Jun-2024 4767.2 MZN
29-Jun-2024 4769.9 MZN
28-Jun-2024 4769.9 MZN
27-Jun-2024 4769.6 MZN
26-Jun-2024 4711 MZN
25-Jun-2024 4757.4 MZN
24-Jun-2024 4782.2 MZN
23-Jun-2024 4760.7 MZN
22-Jun-2024 4761.7 MZN
21-Jun-2024 4761.7 MZN
20-Jun-2024 4836.3 MZN
19-Jun-2024 4777.5 MZN
18-Jun-2024 4776 MZN
17-Jun-2024 4758.8 MZN
16-Jun-2024 4777.3 MZN
15-Jun-2024 4785 MZN
14-Jun-2024 4783.8 MZN
13-Jun-2024 4722.5 MZN
12-Jun-2024 4759.3 MZN
11-Jun-2024 4753.3 MZN
10-Jun-2024 4739.5 MZN
09-Jun-2024 4714.3 MZN
08-Jun-2024 4707.3 MZN
07-Jun-2024 4702 MZN
06-Jun-2024 4877.5 MZN
05-Jun-2024 4833.1 MZN
04-Jun-2024 4773.6 MZN
03-Jun-2024 4819 MZN
02-Jun-2024 4768.6 MZN
01-Jun-2024 4778.1 MZN
31-May-2024 4778.1 MZN
30-May-2024 4807.4 MZN
29-May-2024 4796.2 MZN
28-May-2024 4839 MZN
27-May-2024 4824.5 MZN
26-May-2024 4798.8 MZN
25-May-2024 4788.4 MZN
24-May-2024 4788.8 MZN
23-May-2024 4782.8 MZN
22-May-2024 4883.6 MZN
21-May-2024 4967.6 MZN



This page presents a tabular representation of historical data, detailing the gold prices in Mozambique from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Mozambique, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Mozambican metical to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mozambican metical (MZN) as the default currency, and (3) it focuses on the last six(6) months of data.