Last 3 Months Gold Prices in Mozambique

Flag of  MZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 6756.1 MZN
30-Jul-2025 6724.5 MZN
29-Jul-2025 6829.7 MZN
28-Jul-2025 6805.4 MZN
27-Jul-2025 6844.9 MZN
26-Jul-2025 6854.9 MZN
25-Jul-2025 6854.9 MZN
24-Jul-2025 6915.8 MZN
23-Jul-2025 6954.4 MZN
22-Jul-2025 7045.3 MZN
21-Jul-2025 6974.9 MZN
20-Jul-2025 6880.3 MZN
19-Jul-2025 6880.3 MZN
18-Jul-2025 6880.3 MZN
17-Jul-2025 6855.7 MZN
16-Jul-2025 6873.3 MZN
15-Jul-2025 6824.9 MZN
14-Jul-2025 6864.8 MZN
13-Jul-2025 6894.6 MZN
12-Jul-2025 6894.6 MZN
11-Jul-2025 6894.6 MZN
10-Jul-2025 6824.9 MZN
09-Jul-2025 6803.5 MZN
08-Jul-2025 6778.5 MZN
07-Jul-2025 6851.1 MZN
06-Jul-2025 6852.2 MZN
05-Jul-2025 6852.2 MZN
04-Jul-2025 6852.2 MZN
03-Jul-2025 6829 MZN
02-Jul-2025 6893.3 MZN
01-Jul-2025 6854.3 MZN
30-Jun-2025 6781.8 MZN
29-Jun-2025 6721 MZN
28-Jun-2025 6721 MZN
27-Jun-2025 6721 MZN
26-Jun-2025 6833.2 MZN
25-Jun-2025 6842.4 MZN
24-Jun-2025 6823.8 MZN
23-Jun-2025 6916.8 MZN
22-Jun-2025 6915.2 MZN
21-Jun-2025 6914.6 MZN
20-Jun-2025 6914.6 MZN
19-Jun-2025 6920.9 MZN
18-Jun-2025 6916.1 MZN
17-Jun-2025 6955.6 MZN
16-Jun-2025 6948.3 MZN
15-Jun-2025 7049.4 MZN
14-Jun-2025 7049.4 MZN
13-Jun-2025 7049.4 MZN
12-Jun-2025 6951.1 MZN
11-Jun-2025 6887.7 MZN
10-Jun-2025 6821.7 MZN
09-Jun-2025 6826.8 MZN
08-Jun-2025 6798.3 MZN
07-Jun-2025 6798.3 MZN
06-Jun-2025 6798.3 MZN
05-Jun-2025 6882.4 MZN
04-Jun-2025 6929.9 MZN
03-Jun-2025 6871.2 MZN
02-Jun-2025 6928.6 MZN
01-Jun-2025 6745.4 MZN
31-May-2025 6745.4 MZN
30-May-2025 6745.4 MZN
29-May-2025 6798.4 MZN
28-May-2025 6738.9 MZN
27-May-2025 6771 MZN
26-May-2025 6856.6 MZN
25-May-2025 6888.5 MZN
24-May-2025 6888.5 MZN
23-May-2025 6888.5 MZN
22-May-2025 6759.8 MZN
21-May-2025 6799.9 MZN
20-May-2025 6748.3 MZN
19-May-2025 6624.8 MZN
18-May-2025 6561.4 MZN
17-May-2025 6561.4 MZN
16-May-2025 6561.4 MZN
15-May-2025 6645.9 MZN
14-May-2025 6510.3 MZN
13-May-2025 6659.5 MZN
12-May-2025 6629.4 MZN
11-May-2025 6821.1 MZN
10-May-2025 6821.1 MZN
09-May-2025 6821.1 MZN
08-May-2025 6773 MZN
07-May-2025 6894.5 MZN
06-May-2025 7031.1 MZN
05-May-2025 6830.5 MZN
04-May-2025 6637.4 MZN
03-May-2025 6655.1 MZN
02-May-2025 6655.1 MZN
01-May-2025 6653.9 MZN
30-Apr-2025 6757.4 MZN
29-Apr-2025 6815.2 MZN



This page presents a tabular representation of historical data, detailing the gold prices in Mozambique from July 31, 2025, to April 30, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Mozambique, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Mozambican metical to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mozambican metical (MZN) as the default currency, and (3) it focuses on the last three(3) months of data.