Last 3 Months Gold Prices in Mozambique

Flag of  MZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 6854 MZN
30-Jun-2025 6781.8 MZN
29-Jun-2025 6721 MZN
28-Jun-2025 6721 MZN
27-Jun-2025 6721 MZN
26-Jun-2025 6833.2 MZN
25-Jun-2025 6842.4 MZN
24-Jun-2025 6823.8 MZN
23-Jun-2025 6916.8 MZN
22-Jun-2025 6915.2 MZN
21-Jun-2025 6914.6 MZN
20-Jun-2025 6914.6 MZN
19-Jun-2025 6920.9 MZN
18-Jun-2025 6916.1 MZN
17-Jun-2025 6955.6 MZN
16-Jun-2025 6948.3 MZN
15-Jun-2025 7049.4 MZN
14-Jun-2025 7049.4 MZN
13-Jun-2025 7049.4 MZN
12-Jun-2025 6951.1 MZN
11-Jun-2025 6887.7 MZN
10-Jun-2025 6821.7 MZN
09-Jun-2025 6826.8 MZN
08-Jun-2025 6798.3 MZN
07-Jun-2025 6798.3 MZN
06-Jun-2025 6798.3 MZN
05-Jun-2025 6882.4 MZN
04-Jun-2025 6929.9 MZN
03-Jun-2025 6871.2 MZN
02-Jun-2025 6928.6 MZN
01-Jun-2025 6745.4 MZN
31-May-2025 6745.4 MZN
30-May-2025 6745.4 MZN
29-May-2025 6798.4 MZN
28-May-2025 6738.9 MZN
27-May-2025 6771 MZN
26-May-2025 6856.6 MZN
25-May-2025 6888.5 MZN
24-May-2025 6888.5 MZN
23-May-2025 6888.5 MZN
22-May-2025 6759.8 MZN
21-May-2025 6799.9 MZN
20-May-2025 6748.3 MZN
19-May-2025 6624.8 MZN
18-May-2025 6561.4 MZN
17-May-2025 6561.4 MZN
16-May-2025 6561.4 MZN
15-May-2025 6645.9 MZN
14-May-2025 6510.3 MZN
13-May-2025 6659.5 MZN
12-May-2025 6629.4 MZN
11-May-2025 6821.1 MZN
10-May-2025 6821.1 MZN
09-May-2025 6821.1 MZN
08-May-2025 6773 MZN
07-May-2025 6894.5 MZN
06-May-2025 7031.1 MZN
05-May-2025 6830.5 MZN
04-May-2025 6637.4 MZN
03-May-2025 6655.1 MZN
02-May-2025 6655.1 MZN
01-May-2025 6653.9 MZN
30-Apr-2025 6757.4 MZN
29-Apr-2025 6815.2 MZN
28-Apr-2025 6869.9 MZN
27-Apr-2025 6809.6 MZN
26-Apr-2025 6809.6 MZN
25-Apr-2025 6809.6 MZN
24-Apr-2025 6879.8 MZN
23-Apr-2025 6756.4 MZN
22-Apr-2025 6944.6 MZN
21-Apr-2025 7036.6 MZN
20-Apr-2025 6817.6 MZN
19-Apr-2025 6817.6 MZN
18-Apr-2025 6817.6 MZN
17-Apr-2025 6817.6 MZN
16-Apr-2025 6850 MZN
15-Apr-2025 6618.5 MZN
14-Apr-2025 6578.6 MZN
13-Apr-2025 6630.5 MZN
12-Apr-2025 6630.5 MZN
11-Apr-2025 6630.5 MZN
10-Apr-2025 6507.3 MZN
09-Apr-2025 6316.3 MZN
08-Apr-2025 6112.3 MZN
07-Apr-2025 6112.6 MZN
06-Apr-2025 6227.6 MZN
05-Apr-2025 6227.6 MZN
04-Apr-2025 6227.6 MZN
03-Apr-2025 6389.9 MZN
02-Apr-2025 6431.4 MZN
01-Apr-2025 6387.5 MZN
31-Mar-2025 6407 MZN
30-Mar-2025 6324.9 MZN



This page presents a tabular representation of historical data, detailing the gold prices in Mozambique from July 01, 2025, to March 31, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Mozambique, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Mozambican metical to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mozambican metical (MZN) as the default currency, and (3) it focuses on the last three(3) months of data.