Last 30 Days Gold Prices in Namibia

Flag of  NA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1910.8 NAD
24-Jun-2025 1890.1 NAD
23-Jun-2025 1951 NAD
22-Jun-2025 1953.2 NAD
21-Jun-2025 1953.2 NAD
20-Jun-2025 1953.2 NAD
19-Jun-2025 1939.2 NAD
18-Jun-2025 1949 NAD
17-Jun-2025 1939.4 NAD
16-Jun-2025 1934.4 NAD
15-Jun-2025 1967.7 NAD
14-Jun-2025 1967.7 NAD
13-Jun-2025 1967.7 NAD
12-Jun-2025 1930.1 NAD
11-Jun-2025 1913.5 NAD
10-Jun-2025 1890.6 NAD
09-Jun-2025 1891.7 NAD
08-Jun-2025 1890.9 NAD
07-Jun-2025 1890.9 NAD
06-Jun-2025 1890.9 NAD
05-Jun-2025 1910.6 NAD
04-Jun-2025 1930.6 NAD
03-Jun-2025 1929 NAD
02-Jun-2025 1945.8 NAD
01-Jun-2025 1887.5 NAD
31-May-2025 1887.5 NAD
30-May-2025 1887.5 NAD
29-May-2025 1902.3 NAD
28-May-2025 1889.7 NAD
27-May-2025 1896.3 NAD
26-May-2025 1916.5 NAD
25-May-2025 1930.2 NAD



This page presents a tabular representation of historical data, detailing the gold prices in Namibia from June 25, 2025, to May 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Namibia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Namibian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Namibian dollar (NAD) as the default currency, and (3) it focuses on the last 30 days of data.