Historical Gold Prices in Namibia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1519.5 NAD |
| 06-Nov-2024 | 1505.9 NAD |
| 05-Nov-2024 | 1536.2 NAD |
| 04-Nov-2024 | 1543 NAD |
| 03-Nov-2024 | 1544.1 NAD |
| 02-Nov-2024 | 1544.1 NAD |
| 01-Nov-2024 | 1546.7 NAD |
| 31-Oct-2024 | 1554.7 NAD |
| 30-Oct-2024 | 1577.8 NAD |
| 29-Oct-2024 | 1576.6 NAD |
| 28-Oct-2024 | 1560.7 NAD |
| 27-Oct-2024 | 1560.1 NAD |
| 26-Oct-2024 | 1560.1 NAD |
| 25-Oct-2024 | 1558.9 NAD |
| 24-Oct-2024 | 1554.4 NAD |
| 23-Oct-2024 | 1532.4 NAD |
| 22-Oct-2024 | 1550.3 NAD |
| 21-Oct-2024 | 1538.3 NAD |
| 20-Oct-2024 | 1545.4 NAD |
| 19-Oct-2024 | 1534.2 NAD |
| 18-Oct-2024 | 1534.2 NAD |
| 17-Oct-2024 | 1523.5 NAD |
| 16-Oct-2024 | 1509.1 NAD |
| 15-Oct-2024 | 1501.5 NAD |
| 14-Oct-2024 | 1491.2 NAD |
| 13-Oct-2024 | 1491.3 NAD |
| 12-Oct-2024 | 1491.6 NAD |
| 11-Oct-2024 | 1499.3 NAD |
| 10-Oct-2024 | 1488.4 NAD |
| 09-Oct-2024 | 1475.2 NAD |
| 08-Oct-2024 | 1474.5 NAD |
| 07-Oct-2024 | 1478.7 NAD |
| 06-Oct-2024 | 1493.4 NAD |
| 05-Oct-2024 | 1493.4 NAD |
| 04-Oct-2024 | 1488.1 NAD |
| 03-Oct-2024 | 1491.5 NAD |
| 02-Oct-2024 | 1483.7 NAD |
| 01-Oct-2024 | 1478.4 NAD |
| 30-Sep-2024 | 1453.2 NAD |
| 29-Sep-2024 | 1463.1 NAD |
| 28-Sep-2024 | 1463.8 NAD |
| 27-Sep-2024 | 1463.8 NAD |
| 26-Sep-2024 | 1475.3 NAD |
| 25-Sep-2024 | 1470.4 NAD |
| 24-Sep-2024 | 1478.6 NAD |
| 23-Sep-2024 | 1470.7 NAD |
| 22-Sep-2024 | 1474.8 NAD |
| 21-Sep-2024 | 1474.8 NAD |
| 20-Sep-2024 | 1472.5 NAD |
| 19-Sep-2024 | 1456.9 NAD |
| 18-Sep-2024 | 1443.4 NAD |
| 17-Sep-2024 | 1457.2 NAD |
| 16-Sep-2024 | 1469.4 NAD |
| 15-Sep-2024 | 1475.4 NAD |
| 14-Sep-2024 | 1473.7 NAD |
| 13-Sep-2024 | 1475.4 NAD |
| 12-Sep-2024 | 1473.3 NAD |
| 11-Sep-2024 | 1441.3 NAD |
| 10-Sep-2024 | 1447.1 NAD |
| 09-Sep-2024 | 1440.3 NAD |
| 08-Sep-2024 | 1422.9 NAD |
| 07-Sep-2024 | 1423.5 NAD |
| 06-Sep-2024 | 1419.9 NAD |
| 05-Sep-2024 | 1435.6 NAD |
| 04-Sep-2024 | 1432.4 NAD |
| 03-Sep-2024 | 1438.4 NAD |
| 02-Sep-2024 | 1439.6 NAD |
| 01-Sep-2024 | 1421 NAD |
| 31-Aug-2024 | 1417.6 NAD |
| 30-Aug-2024 | 1417 NAD |
| 29-Aug-2024 | 1435.3 NAD |
| 28-Aug-2024 | 1428.5 NAD |
| 27-Aug-2024 | 1438.8 NAD |
| 26-Aug-2024 | 1433.4 NAD |
| 25-Aug-2024 | 1434.6 NAD |
| 24-Aug-2024 | 1436.1 NAD |
| 23-Aug-2024 | 1440.4 NAD |
| 22-Aug-2024 | 1433.2 NAD |
| 21-Aug-2024 | 1439.4 NAD |
| 20-Aug-2024 | 1436.6 NAD |
| 19-Aug-2024 | 1433.6 NAD |
| 18-Aug-2024 | 1436.9 NAD |
| 17-Aug-2024 | 1444.8 NAD |
| 16-Aug-2024 | 1444.8 NAD |
| 15-Aug-2024 | 1422 NAD |
| 14-Aug-2024 | 1419.5 NAD |
| 13-Aug-2024 | 1437.5 NAD |
| 12-Aug-2024 | 1448 NAD |
| 11-Aug-2024 | 1428.4 NAD |
| 10-Aug-2024 | 1429.7 NAD |
| 09-Aug-2024 | 1429.8 NAD |
| 08-Aug-2024 | 1433.6 NAD |
| 07-Aug-2024 | 1401.7 NAD |
| 06-Aug-2024 | 1420.8 NAD |
| 05-Aug-2024 | 1437 NAD |
| 04-Aug-2024 | 1417.5 NAD |
| 03-Aug-2024 | 1432.6 NAD |
| 02-Aug-2024 | 1432.7 NAD |
| 01-Aug-2024 | 1435.5 NAD |
| 31-Jul-2024 | 1431.9 NAD |
| 30-Jul-2024 | 1418.4 NAD |
| 29-Jul-2024 | 1406.1 NAD |
| 28-Jul-2024 | 1397.2 NAD |
| 27-Jul-2024 | 1397.2 NAD |
| 26-Jul-2024 | 1398.8 NAD |
| 25-Jul-2024 | 1401.2 NAD |
| 24-Jul-2024 | 1410.3 NAD |
| 23-Jul-2024 | 1419.1 NAD |
| 22-Jul-2024 | 1405.5 NAD |
| 21-Jul-2024 | 1411.4 NAD |
| 20-Jul-2024 | 1411.4 NAD |
| 19-Jul-2024 | 1411.9 NAD |
| 18-Jul-2024 | 1431.4 NAD |
| 17-Jul-2024 | 1435.7 NAD |
| 16-Jul-2024 | 1435.4 NAD |
| 15-Jul-2024 | 1414.3 NAD |
| 14-Jul-2024 | 1389.2 NAD |
| 13-Jul-2024 | 1392.2 NAD |
| 12-Jul-2024 | 1392.5 NAD |
| 11-Jul-2024 | 1402.4 NAD |
| 10-Jul-2024 | 1378 NAD |
| 10-Jul-2024 | 1378 NAD |
| 09-Jul-2024 | 1376.5 NAD |
| 09-Jul-2024 | 1376.5 NAD |
| 08-Jul-2024 | 1375.9 NAD |
| 07-Jul-2024 | 1400.3 NAD |
| 06-Jul-2024 | 1395.5 NAD |
| 05-Jul-2024 | 1397 NAD |
| 04-Jul-2024 | 1391.2 NAD |
| 03-Jul-2024 | 1397.2 NAD |
| 02-Jul-2024 | 1381.5 NAD |
| 01-Jul-2024 | 1359 NAD |
| 30-Jun-2024 | 1355.6 NAD |
| 29-Jun-2024 | 1370.6 NAD |
| 28-Jun-2024 | 1370.6 NAD |
| 27-Jun-2024 | 1371.4 NAD |
| 26-Jun-2024 | 1342.4 NAD |
| 25-Jun-2024 | 1353.9 NAD |
| 24-Jun-2024 | 1354.6 NAD |
| 23-Jun-2024 | 1332.4 NAD |
| 22-Jun-2024 | 1339.1 NAD |
| 21-Jun-2024 | 1339.1 NAD |
| 20-Jun-2024 | 1368.5 NAD |
| 19-Jun-2024 | 1345.4 NAD |
| 18-Jun-2024 | 1356.4 NAD |
| 17-Jun-2024 | 1365.1 NAD |
| 16-Jun-2024 | 1371.9 NAD |
| 15-Jun-2024 | 1371.7 NAD |
| 14-Jun-2024 | 1377.5 NAD |
| 13-Jun-2024 | 1361.1 NAD |
| 12-Jun-2024 | 1384.7 NAD |
| 11-Jun-2024 | 1385.7 NAD |
| 10-Jun-2024 | 1389.6 NAD |
| 09-Jun-2024 | 1402.1 NAD |
| 08-Jun-2024 | 1401.9 NAD |
| 07-Jun-2024 | 1390.9 NAD |
| 06-Jun-2024 | 1444.7 NAD |
| 05-Jun-2024 | 1422.1 NAD |
| 04-Jun-2024 | 1397.5 NAD |
| 03-Jun-2024 | 1409.3 NAD |
| 02-Jun-2024 | 1385.8 NAD |
| 01-Jun-2024 | 1400.6 NAD |
| 31-May-2024 | 1374.4 NAD |
| 30-May-2024 | 1384.3 NAD |
| 29-May-2024 | 1376.8 NAD |
| 28-May-2024 | 1394.8 NAD |
| 27-May-2024 | 1386.6 NAD |
| 26-May-2024 | 1383 NAD |
| 25-May-2024 | 1375.4 NAD |
| 24-May-2024 | 1376.1 NAD |
| 23-May-2024 | 1375 NAD |
| 22-May-2024 | 1389.8 NAD |
| 21-May-2024 | 1406.3 NAD |
| 20-May-2024 | 1418.9 NAD |
| 19-May-2024 | 1413.3 NAD |
| 18-May-2024 | 1410.7 NAD |
| 17-May-2024 | 1419.8 NAD |
| 16-May-2024 | 1393.6 NAD |
| 15-May-2024 | 1412.1 NAD |
| 14-May-2024 | 1391.8 NAD |
| 13-May-2024 | 1378.9 NAD |
| 12-May-2024 | 1395.4 NAD |
| 11-May-2024 | 1393.1 NAD |
| 10-May-2024 | 1394.3 NAD |
| 09-May-2024 | 1397.7 NAD |
| 08-May-2024 | 1377.3 NAD |
| 07-May-2024 | 1372.2 NAD |
| 06-May-2024 | 1377.4 NAD |
| 05-May-2024 | 1365.7 NAD |
| 04-May-2024 | 1363.9 NAD |
| 03-May-2024 | 1367.3 NAD |
| 02-May-2024 | 1372.7 NAD |
| 01-May-2024 | 1388.9 NAD |
| 30-Apr-2024 | 1380.1 NAD |
| 29-Apr-2024 | 1406.8 NAD |
| 28-Apr-2024 | 1418 NAD |
| 27-Apr-2024 | 1437.2 NAD |
| 26-Apr-2024 | 1436.3 NAD |
| 25-Apr-2024 | 1433.7 NAD |
| 24-Apr-2024 | 1428.8 NAD |
| 23-Apr-2024 | 1431 NAD |
| 22-Apr-2024 | 1431.2 NAD |
| 21-Apr-2024 | 1467.3 NAD |
| 20-Apr-2024 | 1472.4 NAD |
| 19-Apr-2024 | 1469.2 NAD |
| 18-Apr-2024 | 1458.5 NAD |
| 17-Apr-2024 | 1443.7 NAD |
| 16-Apr-2024 | 1458.9 NAD |
| 15-Apr-2024 | 1449 NAD |
| 14-Apr-2024 | 1424.9 NAD |
| 13-Apr-2024 | 1411.8 NAD |
| 12-Apr-2024 | 1413.6 NAD |
| 11-Apr-2024 | 1427.5 NAD |
| 10-Apr-2024 | 1387 NAD |
| 09-Apr-2024 | 1401.6 NAD |
| 08-Apr-2024 | 1395.4 NAD |
| 07-Apr-2024 | 1382.9 NAD |
| 06-Apr-2024 | 1389.4 NAD |
| 05-Apr-2024 | 1388.1 NAD |
| 04-Apr-2024 | 1368.8 NAD |
| 03-Apr-2024 | 1388 NAD |
| 02-Apr-2024 | 1384.1 NAD |
| 01-Apr-2024 | 1367.3 NAD |
| 31-Mar-2024 | 1355.6 NAD |
| 30-Mar-2024 | 1353.2 NAD |
| 29-Mar-2024 | 1354.1 NAD |
| 28-Mar-2024 | 1361.6 NAD |
| 27-Mar-2024 | 1332.5 NAD |
| 26-Mar-2024 | 1325.3 NAD |
| 25-Mar-2024 | 1320.6 NAD |
| 24-Mar-2024 | 1319.9 NAD |
| 23-Mar-2024 | 1318.4 NAD |
| 22-Mar-2024 | 1321.4 NAD |
| 21-Mar-2024 | 1314.3 NAD |
| 20-Mar-2024 | 1319 NAD |
| 19-Mar-2024 | 1314.3 NAD |
| 18-Mar-2024 | 1311.1 NAD |
| 17-Mar-2024 | 1291.8 NAD |
| 16-Mar-2024 | 1291.8 NAD |
| 15-Mar-2024 | 1292.3 NAD |
| 14-Mar-2024 | 1292.5 NAD |
| 13-Mar-2024 | 1301.2 NAD |
| 12-Mar-2024 | 1291.7 NAD |
| 11-Mar-2024 | 1306.7 NAD |
| 10-Mar-2024 | 1308.3 NAD |
| 09-Mar-2024 | 1308.3 NAD |
| 08-Mar-2024 | 1302.1 NAD |
| 07-Mar-2024 | 1296.8 NAD |
| 06-Mar-2024 | 1306.9 NAD |
| 05-Mar-2024 | 1297.4 NAD |
| 04-Mar-2024 | 1295.5 NAD |
| 03-Mar-2024 | 1277.9 NAD |
| 02-Mar-2024 | 1277.9 NAD |
| 01-Mar-2024 | 1283.8 NAD |
| 29-Feb-2024 | 1259.8 NAD |
| 28-Feb-2024 | 1254.9 NAD |
| 27-Feb-2024 | 1251.6 NAD |
| 26-Feb-2024 | 1257.5 NAD |
| 25-Feb-2024 | 1256.4 NAD |
| 24-Feb-2024 | 1243.3 NAD |
| 23-Feb-2024 | 1244.1 NAD |
| 22-Feb-2024 | 1232.4 NAD |
| 21-Feb-2024 | 1233.3 NAD |
| 20-Feb-2024 | 1226.9 NAD |
| 19-Feb-2024 | 1229.5 NAD |
| 18-Feb-2024 | 1220.1 NAD |
| 17-Feb-2024 | 1220.1 NAD |
| 16-Feb-2024 | 1219.3 NAD |
| 15-Feb-2024 | 1220.4 NAD |
| 14-Feb-2024 | 1218.3 NAD |
| 13-Feb-2024 | 1249.3 NAD |
| 12-Feb-2024 | 1233.6 NAD |
| 11-Feb-2024 | 1234.7 NAD |
| 10-Feb-2024 | 1234.7 NAD |
| 09-Feb-2024 | 1236.7 NAD |
| 08-Feb-2024 | 1237.9 NAD |
| 07-Feb-2024 | 1235.5 NAD |
| 06-Feb-2024 | 1239.6 NAD |
| 05-Feb-2024 | 1229.9 NAD |
| 04-Feb-2024 | 1217.9 NAD |
| 03-Feb-2024 | 1217.9 NAD |
| 02-Feb-2024 | 1216.6 NAD |
| 01-Feb-2024 | 1227 NAD |
| 31-Jan-2024 | 1215 NAD |
| 30-Jan-2024 | 1230 NAD |
| 29-Jan-2024 | 1223.3 NAD |
| 28-Jan-2024 | 1217.3 NAD |
| 27-Jan-2024 | 1217.3 NAD |
| 26-Jan-2024 | 1215.1 NAD |
| 25-Jan-2024 | 1223.6 NAD |
| 24-Jan-2024 | 1222.7 NAD |
| 23-Jan-2024 | 1249.9 NAD |
| 22-Jan-2024 | 1233.9 NAD |
| 21-Jan-2024 | 1238.6 NAD |
| 20-Jan-2024 | 1238.6 NAD |
| 19-Jan-2024 | 1238.3 NAD |
| 18-Jan-2024 | 1235.9 NAD |
| 17-Jan-2024 | 1226.1 NAD |
| 16-Jan-2024 | 1216 NAD |
| 15-Jan-2024 | 1230.9 NAD |
| 14-Jan-2024 | 1225 NAD |
| 13-Jan-2024 | 1225 NAD |
| 12-Jan-2024 | 1226.9 NAD |
| 11-Jan-2024 | 1211.1 NAD |
| 10-Jan-2024 | 1214.2 NAD |
| 09-Jan-2024 | 1219 NAD |
| 08-Jan-2024 | 1216.9 NAD |
| 07-Jan-2024 | 1232.2 NAD |
| 06-Jan-2024 | 1232.2 NAD |
| 05-Jan-2024 | 1227 NAD |
| 04-Jan-2024 | 1226.6 NAD |
| 03-Jan-2024 | 1215.6 NAD |
| 02-Jan-2024 | 1225.8 NAD |
| 01-Jan-2024 | 1226.4 NAD |
| 31-Dec-2023 | 1225.3 NAD |
| 30-Dec-2023 | 1223 NAD |
| 29-Dec-2023 | 1225.3 NAD |
| 28-Dec-2023 | 1237 NAD |
| 27-Dec-2023 | 1242.4 NAD |
| 26-Dec-2023 | 1221.9 NAD |
| 25-Dec-2023 | 1216 NAD |
| 24-Dec-2023 | 1213.6 NAD |
| 23-Dec-2023 | 1213.6 NAD |
| 22-Dec-2023 | 1215.7 NAD |
| 21-Dec-2023 | 1198.7 NAD |
| 20-Dec-2023 | 1191.7 NAD |
| 19-Dec-2023 | 1215.6 NAD |
| 18-Dec-2023 | 1188.8 NAD |
| 17-Dec-2023 | 1185.2 NAD |
| 16-Dec-2023 | 1237.7 NAD |
| 15-Dec-2023 | 1236.6 NAD |
| 14-Dec-2023 | 1246.8 NAD |
| 13-Dec-2023 | 1235.1 NAD |
| 12-Dec-2023 | 1212.7 NAD |
| 11-Dec-2023 | 1213.8 NAD |
| 10-Dec-2023 | 1221.4 NAD |
| 09-Dec-2023 | 1221.4 NAD |
| 08-Dec-2023 | 1219.1 NAD |
| 07-Dec-2023 | 1235.1 NAD |
| 06-Dec-2023 | 1234.1 NAD |
| 05-Dec-2023 | 1207.1 NAD |
| 04-Dec-2023 | 1213.6 NAD |
| 03-Dec-2023 | 1237.8 NAD |
| 02-Dec-2023 | 1237.8 NAD |
| 01-Dec-2023 | 1236.1 NAD |
| 30-Nov-2023 | 1222.8 NAD |
| 29-Nov-2023 | 1238.4 NAD |
| 28-Nov-2023 | 1235.7 NAD |
| 27-Nov-2023 | 1216.8 NAD |
| 26-Nov-2023 | 1210.2 NAD |
| 25-Nov-2023 | 1196.7 NAD |
| 24-Nov-2023 | 1196.7 NAD |
| 23-Nov-2023 | 1191.4 NAD |
| 22-Nov-2023 | 1190.2 NAD |
| 21-Nov-2023 | 1179.3 NAD |
| 20-Nov-2023 | 1166.5 NAD |
| 19-Nov-2023 | 1168 NAD |
| 18-Nov-2023 | 1168 NAD |
| 17-Nov-2023 | 1167.1 NAD |
| 16-Nov-2023 | 1158.9 NAD |
| 15-Nov-2023 | 1146.3 NAD |
| 14-Nov-2023 | 1261.9 NAD |
| 13-Nov-2023 | 1250.5 NAD |
| 12-Nov-2023 | 1161 NAD |
| 11-Nov-2023 | 1161 NAD |
| 10-Nov-2023 | 1159 NAD |
| 09-Nov-2023 | 1208.6 NAD |
| 08-Nov-2023 | 1235.5 NAD |
| 07-Nov-2023 | 1238.9 NAD |
| 06-Nov-2023 | 1158.6 NAD |
| 05-Nov-2023 | 1185.3 NAD |
| 04-Nov-2023 | 1185.3 NAD |
| 03-Nov-2023 | 1185.2 NAD |
| 02-Nov-2023 | 1174.2 NAD |
| 01-Nov-2023 | 1170.2 NAD |
| 31-Oct-2023 | 1200.4 NAD |
| 30-Oct-2023 | 1250.8 NAD |
| 29-Oct-2023 | 1301.2 NAD |
| 28-Oct-2023 | 1301.2 NAD |
| 27-Oct-2023 | 1300.9 NAD |
| 26-Oct-2023 | 1287 NAD |
| 25-Oct-2023 | 1284.1 NAD |
| 24-Oct-2023 | 1203.5 NAD |
| 23-Oct-2023 | 1203.2 NAD |
| 22-Oct-2023 | 1208.6 NAD |
| 21-Oct-2023 | 1208.6 NAD |
| 20-Oct-2023 | 1207.6 NAD |
| 19-Oct-2023 | 1200.1 NAD |
| 18-Oct-2023 | 1177.1 NAD |
| 17-Oct-2023 | 1158.4 NAD |
| 16-Oct-2023 | 1156.5 NAD |
| 15-Oct-2023 | 1177.1 NAD |
| 14-Oct-2023 | 1177.1 NAD |
| 13-Oct-2023 | 1174.8 NAD |
| 12-Oct-2023 | 1138 NAD |
| 11-Oct-2023 | 1144.2 NAD |
| 10-Oct-2023 | 1135.8 NAD |
| 09-Oct-2023 | 1165.8 NAD |
| 08-Oct-2023 | 1147.5 NAD |
| 07-Oct-2023 | 1147.5 NAD |
| 06-Oct-2023 | 1145.4 NAD |
| 05-Oct-2023 | 1139.1 NAD |
| 04-Oct-2023 | 1156.6 NAD |
| 03-Oct-2023 | 1145.2 NAD |
| 02-Oct-2023 | 1147.9 NAD |
| 01-Oct-2023 | 1122.8 NAD |
| 30-Sep-2023 | 1122.8 NAD |
| 29-Sep-2023 | 1122.4 NAD |
| 28-Sep-2023 | 1137.5 NAD |
| 27-Sep-2023 | 1146.9 NAD |
| 26-Sep-2023 | 1161.7 NAD |
| 25-Sep-2023 | 1153 NAD |
| 24-Sep-2023 | 1167.5 NAD |
| 23-Sep-2023 | 1167.5 NAD |
| 22-Sep-2023 | 1167.5 NAD |
| 21-Sep-2023 | 1164.2 NAD |
| 20-Sep-2023 | 1173.9 NAD |
| 19-Sep-2023 | 1179.4 NAD |
| 18-Sep-2023 | 1177.9 NAD |
| 17-Sep-2023 | 1171.9 NAD |
| 16-Sep-2023 | 1171.9 NAD |
| 15-Sep-2023 | 1171.4 NAD |
| 14-Sep-2023 | 1167.6 NAD |
| 13-Sep-2023 | 1158.5 NAD |
| 12-Sep-2023 | 1166.5 NAD |
| 11-Sep-2023 | 1172.2 NAD |
| 10-Sep-2023 | 1177.4 NAD |
| 09-Sep-2023 | 1177.4 NAD |
| 08-Sep-2023 | 1182 NAD |
| 07-Sep-2023 | 1182.2 NAD |
| 06-Sep-2023 | 1182.7 NAD |
| 05-Sep-2023 | 1160.6 NAD |
| 04-Sep-2023 | 1190 NAD |
| 03-Sep-2023 | 1173.4 NAD |
| 02-Sep-2023 | 1173.4 NAD |
| 01-Sep-2023 | 1173.8 NAD |
| 31-Aug-2023 | 1175.1 NAD |
| 30-Aug-2023 | 1166.4 NAD |
| 29-Aug-2023 | 1151.2 NAD |
| 28-Aug-2023 | 1146.8 NAD |
| 27-Aug-2023 | 1138.2 NAD |
| 26-Aug-2023 | 1146 NAD |
| 25-Aug-2023 | 1146 NAD |
| 24-Aug-2023 | 1147.8 NAD |
| 23-Aug-2023 | 1162.8 NAD |
| 22-Aug-2023 | 1158 NAD |
| 21-Aug-2023 | 1156 NAD |
| 20-Aug-2023 | 1159 NAD |
| 19-Aug-2023 | 1159 NAD |
| 18-Aug-2023 | 1158.9 NAD |
| 17-Aug-2023 | 1158.9 NAD |
| 16-Aug-2023 | 1158.1 NAD |
| 15-Aug-2023 | 1211.6 NAD |
| 14-Aug-2023 | 1214.2 NAD |
| 13-Aug-2023 | 1164.5 NAD |
| 12-Aug-2023 | 1164.5 NAD |
| 11-Aug-2023 | 1165.1 NAD |
| 10-Aug-2023 | 1157.1 NAD |
| 09-Aug-2023 | 1149.7 NAD |
| 08-Aug-2023 | 1155.5 NAD |
| 07-Aug-2023 | 1162.3 NAD |
| 06-Aug-2023 | 1166.4 NAD |
| 05-Aug-2023 | 1166.4 NAD |
| 04-Aug-2023 | 1165.5 NAD |
| 03-Aug-2023 | 1146.4 NAD |
| 02-Aug-2023 | 1135.6 NAD |
| 01-Aug-2023 | 1114.8 NAD |
| 31-Jul-2023 | 1127.1 NAD |
| 30-Jul-2023 | 1108.8 NAD |
| 29-Jul-2023 | 1108.8 NAD |
| 28-Jul-2023 | 1108.5 NAD |
| 27-Jul-2023 | 1101.2 NAD |
| 26-Jul-2023 | 1116.8 NAD |
| 25-Jul-2023 | 1133.4 NAD |
| 24-Jul-2023 | 1127.5 NAD |
| 23-Jul-2023 | 1131.6 NAD |
| 22-Jul-2023 | 1131.6 NAD |
| 21-Jul-2023 | 1131.7 NAD |
| 20-Jul-2023 | 1129.2 NAD |
| 19-Jul-2023 | 1134.2 NAD |
| 18-Jul-2023 | 1133.7 NAD |
| 17-Jul-2023 | 1131.5 NAD |
| 16-Jul-2023 | 1139.9 NAD |
| 15-Jul-2023 | 1151.8 NAD |
| 14-Jul-2023 | 1151.4 NAD |
| 13-Jul-2023 | 1154.8 NAD |
| 12-Jul-2023 | 1173.5 NAD |
| 11-Jul-2023 | 1165.5 NAD |
| 10-Jul-2023 | 1165.1 NAD |
| 09-Jul-2023 | 1165 NAD |
| 08-Jul-2023 | 1165 NAD |
| 07-Jul-2023 | 1164.7 NAD |
| 06-Jul-2023 | 1151.7 NAD |
| 05-Jul-2023 | 1155.4 NAD |
| 04-Jul-2023 | 1161.8 NAD |
| 03-Jul-2023 | 1161.3 NAD |
| 02-Jul-2023 | 1160.4 NAD |
| 01-Jul-2023 | 1157.4 NAD |
| 30-Jun-2023 | 1157 NAD |
| 29-Jun-2023 | 1142.6 NAD |
| 28-Jun-2023 | 1144 NAD |
| 27-Jun-2023 | 1146 NAD |
| 26-Jun-2023 | 1151.8 NAD |
| 25-Jun-2023 | 1156.1 NAD |
| 24-Jun-2023 | 1128.8 NAD |
| 23-Jun-2023 | 1129 NAD |
| 22-Jun-2023 | 1125.6 NAD |
| 21-Jun-2023 | 1140.7 NAD |
| 20-Jun-2023 | 1130.8 NAD |
| 19-Jun-2023 | 1138.6 NAD |
| 18-Jun-2023 | 1142.5 NAD |
| 17-Jun-2023 | 1142.5 NAD |
| 16-Jun-2023 | 1144.1 NAD |
| 15-Jun-2023 | 1150.3 NAD |
| 14-Jun-2023 | 1160.1 NAD |
| 13-Jun-2023 | 1158.5 NAD |
| 12-Jun-2023 | 1167.3 NAD |
| 11-Jun-2023 | 1178.3 NAD |
| 10-Jun-2023 | 1178.2 NAD |
| 09-Jun-2023 | 1178.1 NAD |
| 08-Jun-2023 | 1212 NAD |
| 07-Jun-2023 | 1196.9 NAD |
| 06-Jun-2023 | 1216.4 NAD |
| 05-Jun-2023 | 1229.1 NAD |
| 04-Jun-2023 | 1220.8 NAD |
| 03-Jun-2023 | 1223.9 NAD |
| 02-Jun-2023 | 1224.3 NAD |
| 01-Jun-2023 | 1252.3 NAD |
| 31-May-2023 | 1242.7 NAD |
| 30-May-2023 | 1239.8 NAD |
| 29-May-2023 | 1225.7 NAD |
| 28-May-2023 | 1231.3 NAD |
| 27-May-2023 | 1231.3 NAD |
| 26-May-2023 | 1231.6 NAD |
| 25-May-2023 | 1199 NAD |
| 24-May-2023 | 1210.9 NAD |
| 23-May-2023 | 1218.5 NAD |
| 22-May-2023 | 1224.1 NAD |
| 21-May-2023 | 1234.8 NAD |
| 20-May-2023 | 1234.4 NAD |
| 19-May-2023 | 1228.9 NAD |
| 18-May-2023 | 1216.9 NAD |
| 17-May-2023 | 1225.2 NAD |
| 16-May-2023 | 1216.9 NAD |
| 15-May-2023 | 1232 NAD |
| 14-May-2023 | 1248.3 NAD |
| 13-May-2023 | 1248.7 NAD |
| 12-May-2023 | 1248.4 NAD |
| 11-May-2023 | 1219.6 NAD |
| 10-May-2023 | 1214.5 NAD |
| 09-May-2023 | 1202.4 NAD |
| 08-May-2023 | 1194.1 NAD |
| 07-May-2023 | 1191.8 NAD |
| 06-May-2023 | 1191.9 NAD |
| 05-May-2023 | 1184.2 NAD |
| 04-May-2023 | 1202.4 NAD |
| 03-May-2023 | 1193.2 NAD |
| 02-May-2023 | 1198.8 NAD |
| 01-May-2023 | 1168.6 NAD |
| 30-Apr-2023 | 1169 NAD |
| 29-Apr-2023 | 1168.8 NAD |
| 28-Apr-2023 | 1168.1 NAD |
| 27-Apr-2023 | 1168 NAD |
| 26-Apr-2023 | 1172.7 NAD |
| 25-Apr-2023 | 1176.3 NAD |
| 24-Apr-2023 | 1159.9 NAD |
| 23-Apr-2023 | 1148.2 NAD |
| 22-Apr-2023 | 1148.2 NAD |
| 21-Apr-2023 | 1148 NAD |
| 20-Apr-2023 | 1165.5 NAD |
| 19-Apr-2023 | 1164.5 NAD |
| 18-Apr-2023 | 1170.4 NAD |
| 17-Apr-2023 | 1173 NAD |
| 16-Apr-2023 | 1167.9 NAD |
| 15-Apr-2023 | 1167.9 NAD |
| 14-Apr-2023 | 1168.5 NAD |
| 13-Apr-2023 | 1206 NAD |
| 12-Apr-2023 | 1190.3 NAD |
| 11-Apr-2023 | 1182 NAD |
| 10-Apr-2023 | 1183.9 NAD |
| 09-Apr-2023 | 1178.2 NAD |
| 08-Apr-2023 | 1178.2 NAD |
| 07-Apr-2023 | 1178.2 NAD |
| 06-Apr-2023 | 1158.4 NAD |
| 05-Apr-2023 | 1167.2 NAD |
| 04-Apr-2023 | 1162.9 NAD |
| 03-Apr-2023 | 1136.5 NAD |
| 02-Apr-2023 | 1130.4 NAD |
| 01-Apr-2023 | 1130.4 NAD |
| 31-Mar-2023 | 1130.7 NAD |
| 30-Mar-2023 | 1150.8 NAD |
| 29-Mar-2023 | 1140.4 NAD |
| 28-Mar-2023 | 1153.1 NAD |
| 27-Mar-2023 | 1149.1 NAD |
| 26-Mar-2023 | 1154 NAD |
| 25-Mar-2023 | 1153.9 NAD |
| 24-Mar-2023 | 1152.5 NAD |
| 23-Mar-2023 | 1161.1 NAD |
| 22-Mar-2023 | 1166.8 NAD |
| 21-Mar-2023 | 1146.8 NAD |
| 20-Mar-2023 | 1170 NAD |
| 19-Mar-2023 | 1175.6 NAD |
| 18-Mar-2023 | 1176.1 NAD |
| 17-Mar-2023 | 1168.7 NAD |
| 16-Mar-2023 | 1134.5 NAD |
| 15-Mar-2023 | 1118.5 NAD |
| 14-Mar-2023 | 1111.2 NAD |
| 13-Mar-2023 | 1120.8 NAD |
| 12-Mar-2023 | 1100.2 NAD |
| 11-Mar-2023 | 1100.3 NAD |
| 10-Mar-2023 | 1098.7 NAD |
| 09-Mar-2023 | 1084.7 NAD |
| 08-Mar-2023 | 1084.3 NAD |
| 07-Mar-2023 | 1058.3 NAD |
| 06-Mar-2023 | 1076.6 NAD |
| 05-Mar-2023 | 1082.2 NAD |
| 04-Mar-2023 | 1082.8 NAD |
| 03-Mar-2023 | 1081.7 NAD |
| 02-Mar-2023 | 1073.9 NAD |
| 01-Mar-2023 | 1086.7 NAD |
| 28-Feb-2023 | 1081.6 NAD |
| 27-Feb-2023 | 1074.1 NAD |
| 26-Feb-2023 | 1070.1 NAD |
| 25-Feb-2023 | 1070.3 NAD |
| 24-Feb-2023 | 1071.1 NAD |
| 23-Feb-2023 | 1069.5 NAD |
| 22-Feb-2023 | 1069.6 NAD |
| 21-Feb-2023 | 1076.2 NAD |
| 20-Feb-2023 | 1065.9 NAD |
| 19-Feb-2023 | 1066.4 NAD |
| 18-Feb-2023 | 1066.4 NAD |
| 17-Feb-2023 | 1066.5 NAD |
| 16-Feb-2023 | 1066.3 NAD |
| 15-Feb-2023 | 1055.3 NAD |
| 14-Feb-2023 | 1066.5 NAD |
| 13-Feb-2023 | 1063.9 NAD |
| 12-Feb-2023 | 1071.9 NAD |
| 11-Feb-2023 | 1072 NAD |
| 10-Feb-2023 | 1071.2 NAD |
| 09-Feb-2023 | 1060.1 NAD |
| 08-Feb-2023 | 1069.1 NAD |
| 07-Feb-2023 | 1055.8 NAD |
| 06-Feb-2023 | 1021.4 NAD |
| 05-Feb-2023 | 1023.2 NAD |
| 04-Feb-2023 | 1023.2 NAD |
| 03-Feb-2023 | 1023.4 NAD |
| 02-Feb-2023 | 1055.2 NAD |
| 01-Feb-2023 | 1073.4 NAD |
| 31-Jan-2023 | 1065.6 NAD |
| 30-Jan-2023 | 1062.3 NAD |
| 29-Jan-2023 | 1065.3 NAD |
| 28-Jan-2023 | 1065.3 NAD |
| 27-Jan-2023 | 1066.5 NAD |
| 26-Jan-2023 | 1066.8 NAD |
| 25-Jan-2023 | 1076.2 NAD |
| 24-Jan-2023 | 1071.2 NAD |
| 23-Jan-2023 | 1069.3 NAD |
| 22-Jan-2023 | 1068.4 NAD |
| 21-Jan-2023 | 1068.4 NAD |
| 20-Jan-2023 | 1070.2 NAD |
| 19-Jan-2023 | 1071.3 NAD |
| 18-Jan-2023 | 1043.8 NAD |
| 17-Jan-2023 | 1046.8 NAD |
| 16-Jan-2023 | 1034.7 NAD |
| 15-Jan-2023 | 1036.9 NAD |
| 14-Jan-2023 | 1036.9 NAD |
| 13-Jan-2023 | 1036.3 NAD |
| 12-Jan-2023 | 1028.1 NAD |
| 11-Jan-2023 | 1017.8 NAD |
| 10-Jan-2023 | 1021.7 NAD |
| 09-Jan-2023 | 1030 NAD |
| 08-Jan-2023 | 1026.1 NAD |
| 07-Jan-2023 | 1026.1 NAD |
| 06-Jan-2023 | 1027.8 NAD |
| 05-Jan-2023 | 996.8 NAD |
| 04-Jan-2023 | 1010.5 NAD |
| 03-Jan-2023 | 1004.1 NAD |
| 02-Jan-2023 | 995.9 NAD |
| 01-Jan-2023 | 995.9 NAD |
| 31-Dec-2022 | 995.9 NAD |
| 30-Dec-2022 | 1001.4 NAD |
| 29-Dec-2022 | 998.3 NAD |
| 28-Dec-2022 | 992 NAD |
| 27-Dec-2022 | 990.6 NAD |
| 26-Dec-2022 | 981.4 NAD |
| 25-Dec-2022 | 985.2 NAD |
| 24-Dec-2022 | 985.2 NAD |
| 23-Dec-2022 | 984.3 NAD |
| 22-Dec-2022 | 988.3 NAD |
| 21-Dec-2022 | 1004 NAD |
| 20-Dec-2022 | 1022 NAD |
| 19-Dec-2022 | 1014.2 NAD |
| 18-Dec-2022 | 1017.4 NAD |
| 17-Dec-2022 | 1009.9 NAD |
| 16-Dec-2022 | 1010.4 NAD |
| 15-Dec-2022 | 983.2 NAD |
| 14-Dec-2022 | 998.6 NAD |
| 13-Dec-2022 | 1003.1 NAD |
| 12-Dec-2022 | 981.1 NAD |
| 11-Dec-2022 | 990 NAD |
| 10-Dec-2022 | 990 NAD |
| 09-Dec-2022 | 991.1 NAD |
| 08-Dec-2022 | 985.5 NAD |
| 07-Dec-2022 | 996.1 NAD |
| 06-Dec-2022 | 986.6 NAD |
| 05-Dec-2022 | 986.6 NAD |
| 04-Dec-2022 | 1009.3 NAD |
| 03-Dec-2022 | 1009.3 NAD |
| 02-Dec-2022 | 979 NAD |
| 01-Dec-2022 | 981.1 NAD |
| 30-Nov-2022 | 962.4 NAD |
| 29-Nov-2022 | 954.9 NAD |
| 28-Nov-2022 | 956.8 NAD |
| 27-Nov-2022 | 956.8 NAD |
| 26-Nov-2022 | 964.4 NAD |
| 25-Nov-2022 | 964.4 NAD |
| 24-Nov-2022 | 973.2 NAD |
| 23-Nov-2022 | 970.3 NAD |
| 22-Nov-2022 | 964.9 NAD |
| 21-Nov-2022 | 968.6 NAD |
| 20-Nov-2022 | 975.7 NAD |
| 19-Nov-2022 | 975.7 NAD |
| 18-Nov-2022 | 975.2 NAD |
| 17-Nov-2022 | 981.9 NAD |
| 16-Nov-2022 | 983.9 NAD |
| 15-Nov-2022 | 990.3 NAD |
| 14-Nov-2022 | 985.4 NAD |
| 13-Nov-2022 | 988.3 NAD |
| 12-Nov-2022 | 988.3 NAD |
| 11-Nov-2022 | 985.9 NAD |
| 10-Nov-2022 | 998.3 NAD |
| 09-Nov-2022 | 971.6 NAD |
| 08-Nov-2022 | 989.3 NAD |
| 07-Nov-2022 | 968.4 NAD |
| 06-Nov-2022 | 981.7 NAD |
| 05-Nov-2022 | 981.7 NAD |
| 04-Nov-2022 | 981.2 NAD |
| 03-Nov-2022 | 954.1 NAD |
| 02-Nov-2022 | 957.5 NAD |
| 01-Nov-2022 | 965.9 NAD |
| 31-Oct-2022 | 940.5 NAD |
| 30-Oct-2022 | 947.4 NAD |
| 29-Oct-2022 | 947.4 NAD |
| 28-Oct-2022 | 946.9 NAD |
| 27-Oct-2022 | 957.2 NAD |
| 26-Oct-2022 | 973.7 NAD |
| 25-Oct-2022 | 978.1 NAD |
| 24-Oct-2022 | 976.1 NAD |
| 23-Oct-2022 | 969.3 NAD |
| 22-Oct-2022 | 969.3 NAD |
| 21-Oct-2022 | 968.2 NAD |
| 20-Oct-2022 | 956.8 NAD |
| 19-Oct-2022 | 955 NAD |
| 18-Oct-2022 | 954.8 NAD |
| 17-Oct-2022 | 959.3 NAD |
| 16-Oct-2022 | 962.7 NAD |
| 15-Oct-2022 | 962.7 NAD |
| 14-Oct-2022 | 962.6 NAD |
| 13-Oct-2022 | 974.7 NAD |
| 12-Oct-2022 | 971.8 NAD |
| 11-Oct-2022 | 967 NAD |
| 10-Oct-2022 | 970.8 NAD |
| 09-Oct-2022 | 975 NAD |
| 08-Oct-2022 | 975 NAD |
| 07-Oct-2022 | 975.2 NAD |
| 06-Oct-2022 | 986.2 NAD |
| 05-Oct-2022 | 983.7 NAD |
| 04-Oct-2022 | 988.5 NAD |
| 03-Oct-2022 | 986.9 NAD |
| 02-Oct-2022 | 964.7 NAD |
| 01-Oct-2022 | 964.7 NAD |
| 30-Sep-2022 | 964.4 NAD |
| 29-Sep-2022 | 958 NAD |
| 28-Sep-2022 | 959.3 NAD |
| 27-Sep-2022 | 938.2 NAD |
| 26-Sep-2022 | 935.8 NAD |
| 25-Sep-2022 | 947.2 NAD |
| 24-Sep-2022 | 947.2 NAD |
| 23-Sep-2022 | 947.2 NAD |
| 22-Sep-2022 | 945.3 NAD |
| 21-Sep-2022 | 949.6 NAD |
| 20-Sep-2022 | 947.2 NAD |
| 19-Sep-2022 | 947.7 NAD |
| 18-Sep-2022 | 948 NAD |
| 17-Sep-2022 | 948 NAD |
| 16-Sep-2022 | 947.2 NAD |
| 15-Sep-2022 | 938.7 NAD |
| 14-Sep-2022 | 931 NAD |
| 13-Sep-2022 | 940.7 NAD |
| 12-Sep-2022 | 953.4 NAD |
| 11-Sep-2022 | 953.6 NAD |
| 10-Sep-2022 | 953.6 NAD |
| 09-Sep-2022 | 953.4 NAD |
| 08-Sep-2022 | 946.8 NAD |
| 07-Sep-2022 | 951.8 NAD |
| 06-Sep-2022 | 943.8 NAD |
| 05-Sep-2022 | 949.5 NAD |
| 04-Sep-2022 | 950.6 NAD |
| 03-Sep-2022 | 950.6 NAD |
| 02-Sep-2022 | 949.7 NAD |
| 01-Sep-2022 | 922.7 NAD |
| 31-Aug-2022 | 931 NAD |
| 30-Aug-2022 | 932 NAD |
| 29-Aug-2022 | 884.3 NAD |
| 28-Aug-2022 | 941.5 NAD |
| 27-Aug-2022 | 947.1 NAD |
| 26-Aug-2022 | 946.5 NAD |
| 25-Aug-2022 | 957.6 NAD |
| 24-Aug-2022 | 955.6 NAD |
| 23-Aug-2022 | 953.7 NAD |
| 22-Aug-2022 | 947 NAD |
| 21-Aug-2022 | 953.9 NAD |
| 20-Aug-2022 | 948.8 NAD |
| 19-Aug-2022 | 948.7 NAD |
| 18-Aug-2022 | 940.2 NAD |
| 17-Aug-2022 | 927.9 NAD |
| 16-Aug-2022 | 937.7 NAD |
| 15-Aug-2022 | 940.1 NAD |
| 14-Aug-2022 | 936.7 NAD |
| 13-Aug-2022 | 936.7 NAD |
| 12-Aug-2022 | 936 NAD |
| 11-Aug-2022 | 930.1 NAD |
| 10-Aug-2022 | 954.3 NAD |
| 09-Aug-2022 | 956.2 NAD |
| 08-Aug-2022 | 955.6 NAD |
| 07-Aug-2022 | 957.3 NAD |
| 06-Aug-2022 | 957.3 NAD |
| 05-Aug-2022 | 956.7 NAD |
| 04-Aug-2022 | 962.4 NAD |
| 03-Aug-2022 | 947.6 NAD |
| 02-Aug-2022 | 945.1 NAD |
| 01-Aug-2022 | 901 NAD |
| 31-Jul-2022 | 898.2 NAD |
| 30-Jul-2022 | 898.2 NAD |
| 29-Jul-2022 | 896.3 NAD |
| 28-Jul-2022 | 885.3 NAD |
| 27-Jul-2022 | 935.9 NAD |
| 26-Jul-2022 | 900 NAD |
| 25-Jul-2022 | 901.8 NAD |
| 24-Jul-2022 | 910 NAD |
| 23-Jul-2022 | 878.4 NAD |
| 22-Jul-2022 | 876.9 NAD |
| 21-Jul-2022 | 874.3 NAD |
| 20-Jul-2022 | 862 NAD |
| 19-Jul-2022 | 870.6 NAD |
| 18-Jul-2022 | 868.3 NAD |
| 17-Jul-2022 | 868.3 NAD |
| 16-Jul-2022 | 868.3 NAD |
| 15-Jul-2022 | 867.2 NAD |
| 14-Jul-2022 | 893.6 NAD |
| 13-Jul-2022 | 905.8 NAD |
| 12-Jul-2022 | 901.9 NAD |
| 11-Jul-2022 | 905.5 NAD |
| 10-Jul-2022 | 910.5 NAD |
| 09-Jul-2022 | 910.5 NAD |
| 08-Jul-2022 | 910.3 NAD |
| 07-Jul-2022 | 909.8 NAD |
| 06-Jul-2022 | 908.3 NAD |
| 05-Jul-2022 | 912.6 NAD |
| 04-Jul-2022 | 933.8 NAD |
| 03-Jul-2022 | 920.9 NAD |
| 02-Jul-2022 | 920.9 NAD |
| 01-Jul-2022 | 918.8 NAD |
| 30-Jun-2022 | 918.3 NAD |
| 29-Jun-2022 | 924.8 NAD |
| 28-Jun-2022 | 925.3 NAD |
| 27-Jun-2022 | 927 NAD |
| 26-Jun-2022 | 927.9 NAD |
| 25-Jun-2022 | 932.9 NAD |
| 24-Jun-2022 | 932.1 NAD |
| 23-Jun-2022 | 937.3 NAD |
| 22-Jun-2022 | 937.3 NAD |
| 21-Jun-2022 | 942.6 NAD |
| 20-Jun-2022 | 946.6 NAD |
| 19-Jun-2022 | 947.2 NAD |
| 18-Jun-2022 | 947.2 NAD |
| 17-Jun-2022 | 945.8 NAD |
| 16-Jun-2022 | 957.9 NAD |
| 15-Jun-2022 | 947 NAD |
| 14-Jun-2022 | 933.4 NAD |
| 13-Jun-2022 | 941.8 NAD |
| 12-Jun-2022 | 952.7 NAD |
| 11-Jun-2022 | 925.7 NAD |
| 10-Jun-2022 | 926.1 NAD |
| 09-Jun-2022 | 913.7 NAD |
| 08-Jun-2022 | 915.3 NAD |
| 07-Jun-2022 | 915.9 NAD |
| 06-Jun-2022 | 912.6 NAD |
| 05-Jun-2022 | 920.5 NAD |
| 04-Jun-2022 | 920.5 NAD |
| 03-Jun-2022 | 920.1 NAD |
| 02-Jun-2022 | 934 NAD |
| 01-Jun-2022 | 923.1 NAD |
| 31-May-2022 | 919.6 NAD |
| 30-May-2022 | 928.9 NAD |
| 29-May-2022 | 928.3 NAD |
| 28-May-2022 | 928.3 NAD |
| 27-May-2022 | 928.3 NAD |
| 26-May-2022 | 936.4 NAD |
| 25-May-2022 | 937 NAD |
| 24-May-2022 | 946.6 NAD |
| 23-May-2022 | 947.3 NAD |
| 22-May-2022 | 943.7 NAD |
| 21-May-2022 | 943.7 NAD |
| 20-May-2022 | 943 NAD |
| 19-May-2022 | 941.8 NAD |
| 18-May-2022 | 928.9 NAD |
| 17-May-2022 | 928.5 NAD |
| 16-May-2022 | 950.3 NAD |
| 15-May-2022 | 940.5 NAD |
| 14-May-2022 | 940.5 NAD |
| 13-May-2022 | 939.3 NAD |
| 12-May-2022 | 943.4 NAD |
| 11-May-2022 | 955.2 NAD |
| 10-May-2022 | 949 NAD |
| 09-May-2022 | 963.7 NAD |
| 08-May-2022 | 966.7 NAD |
| 07-May-2022 | 966.7 NAD |
| 06-May-2022 | 966.9 NAD |
| 05-May-2022 | 964.6 NAD |
| 04-May-2022 | 954.9 NAD |
| 03-May-2022 | 966.8 NAD |
| 02-May-2022 | 959.6 NAD |
| 01-May-2022 | 975.1 NAD |
| 30-Apr-2022 | 975.1 NAD |
| 29-Apr-2022 | 974.6 NAD |
| 28-Apr-2022 | 974.4 NAD |
| 27-Apr-2022 | 946.6 NAD |
| 26-Apr-2022 | 954.9 NAD |
| 25-Apr-2022 | 949 NAD |
| 24-Apr-2022 | 969.8 NAD |
| 23-Apr-2022 | 954.9 NAD |
| 22-Apr-2022 | 955.7 NAD |
| 21-Apr-2022 | 944.7 NAD |
| 20-Apr-2022 | 924.3 NAD |
| 19-Apr-2022 | 920.6 NAD |
| 18-Apr-2022 | 934.4 NAD |
| 17-Apr-2022 | 927.6 NAD |
| 16-Apr-2022 | 927.6 NAD |
| 15-Apr-2022 | 927.6 NAD |
| 14-Apr-2022 | 928.7 NAD |
| 13-Apr-2022 | 924.7 NAD |
| 12-Apr-2022 | 921 NAD |
| 11-Apr-2022 | 916.9 NAD |
| 10-Apr-2022 | 917.2 NAD |
| 09-Apr-2022 | 917.2 NAD |
| 08-Apr-2022 | 917.2 NAD |
| 07-Apr-2022 | 909.2 NAD |
| 06-Apr-2022 | 908.1 NAD |
| 06-Apr-2022 | 906.2 NAD |
| 05-Apr-2022 | 903.8 NAD |
| 04-Apr-2022 | 908 NAD |
| 03-Apr-2022 | 906.5 NAD |
| 02-Apr-2022 | 906.5 NAD |
| 01-Apr-2022 | 906.5 NAD |
| 31-Mar-2022 | 913.1 NAD |
| 30-Mar-2022 | 902.9 NAD |
| 29-Mar-2022 | 904.7 NAD |
| 28-Mar-2022 | 905.5 NAD |
| 27-Mar-2022 | 914.6 NAD |
| 26-Mar-2022 | 914.6 NAD |
| 25-Mar-2022 | 913.2 NAD |
| 24-Mar-2022 | 922.7 NAD |
| 23-Mar-2022 | 921.5 NAD |
| 22-Mar-2022 | 915.6 NAD |
| 21-Mar-2022 | 929.3 NAD |
| 20-Mar-2022 | 984.9 NAD |
| 19-Mar-2022 | 925.7 NAD |
| 18-Mar-2022 | 924.9 NAD |
| 17-Mar-2022 | 933.3 NAD |
| 16-Mar-2022 | 932.1 NAD |
| 15-Mar-2022 | 927 NAD |
| 14-Mar-2022 | 944.8 NAD |
| 13-Mar-2022 | 962.4 NAD |
| 12-Mar-2022 | 962.4 NAD |
| 11-Mar-2022 | 961.3 NAD |
| 10-Mar-2022 | 963 NAD |
| 09-Mar-2022 | 973 NAD |
| 08-Mar-2022 | 995.8 NAD |
| 07-Mar-2022 | 985 NAD |
| 06-Mar-2022 | 968.7 NAD |
| 05-Mar-2022 | 968.7 NAD |
| 04-Mar-2022 | 966.2 NAD |
| 03-Mar-2022 | 948.4 NAD |
| 02-Mar-2022 | 950.9 NAD |
| 01-Mar-2022 | 946.7 NAD |
| 28-Feb-2022 | 930.2 NAD |
| 27-Feb-2022 | 921.7 NAD |
| 26-Feb-2022 | 921.7 NAD |
| 25-Feb-2022 | 923.3 NAD |
| 24-Feb-2022 | 914.8 NAD |
| 23-Feb-2022 | 924.3 NAD |
| 22-Feb-2022 | 917.7 NAD |
| 21-Feb-2022 | 924.7 NAD |
| 20-Feb-2022 | 921.8 NAD |
| 19-Feb-2022 | 921.8 NAD |
| 18-Feb-2022 | 911.8 NAD |
| 17-Feb-2022 | 918 NAD |
| 16-Feb-2022 | 908.9 NAD |
| 15-Feb-2022 | 906.5 NAD |
| 14-Feb-2022 | 913.7 NAD |
| 13-Feb-2022 | 908.2 NAD |
| 12-Feb-2022 | 908.2 NAD |
| 11-Feb-2022 | 897.4 NAD |
| 10-Feb-2022 | 895.5 NAD |
| 09-Feb-2022 | 897.3 NAD |
| 08-Feb-2022 | 911.4 NAD |
| 07-Feb-2022 | 909.1 NAD |
| 06-Feb-2022 | 895.5 NAD |
| 05-Feb-2022 | 895.5 NAD |
| 04-Feb-2022 | 894.7 NAD |
| 03-Feb-2022 | 889.3 NAD |
| 02-Feb-2022 | 890 NAD |
| 01-Feb-2022 | 882.6 NAD |
| 31-Jan-2022 | 896 NAD |
| 30-Jan-2022 | 899.6 NAD |
| 29-Jan-2022 | 889.8 NAD |
| 28-Jan-2022 | 887.7 NAD |
| 27-Jan-2022 | 873.5 NAD |
| 26-Jan-2022 | 886.2 NAD |
| 25-Jan-2022 | 905.8 NAD |
| 24-Jan-2022 | 904.3 NAD |
| 23-Jan-2022 | 888.9 NAD |
| 22-Jan-2022 | 888.9 NAD |
| 21-Jan-2022 | 887 NAD |
| 20-Jan-2022 | 905 NAD |
| 19-Jan-2022 | 906.3 NAD |
| 18-Jan-2022 | 901.7 NAD |
| 17-Jan-2022 | 896.4 NAD |
| 16-Jan-2022 | 895.7 NAD |
| 15-Jan-2022 | 895.7 NAD |
| 14-Jan-2022 | 895.6 NAD |
| 13-Jan-2022 | 900.4 NAD |
| 12-Jan-2022 | 911.5 NAD |
| 11-Jan-2022 | 908.5 NAD |
| 10-Jan-2022 | 909.5 NAD |
| 09-Jan-2022 | 901.9 NAD |
| 08-Jan-2022 | 906.2 NAD |
| 07-Jan-2022 | 906.4 NAD |
| 06-Jan-2022 | 902 NAD |
| 05-Jan-2022 | 924.8 NAD |
| 04-Jan-2022 | 932.5 NAD |
| 03-Jan-2022 | 919.2 NAD |
| 02-Jan-2022 | 935.7 NAD |
| 01-Jan-2022 | 935.7 NAD |
| 31-Dec-2021 | 935.7 NAD |
| 30-Dec-2021 | 929.9 NAD |
| 29-Dec-2021 | 921.8 NAD |
| 28-Dec-2021 | 904.1 NAD |
| 27-Dec-2021 | 901.8 NAD |
| 26-Dec-2021 | 899.2 NAD |
| 25-Dec-2021 | 904.4 NAD |
| 24-Dec-2021 | 904.4 NAD |
| 23-Dec-2021 | 918.1 NAD |
| 22-Dec-2021 | 915.6 NAD |
| 21-Dec-2021 | 912 NAD |
| 20-Dec-2021 | 906.9 NAD |
| 19-Dec-2021 | 916.6 NAD |
| 18-Dec-2021 | 916.6 NAD |
| 17-Dec-2021 | 917.8 NAD |
| 16-Dec-2021 | 928.7 NAD |
| 15-Dec-2021 | 922.4 NAD |
| 14-Dec-2021 | 910.7 NAD |
| 13-Dec-2021 | 918.8 NAD |
| 12-Dec-2021 | 914 NAD |
| 11-Dec-2021 | 914 NAD |
| 10-Dec-2021 | 913.7 NAD |
| 09-Dec-2021 | 910 NAD |
| 08-Dec-2021 | 906.5 NAD |
| 07-Dec-2021 | 909.7 NAD |
| 06-Dec-2021 | 919.6 NAD |
| 05-Dec-2021 | 922.3 NAD |
| 04-Dec-2021 | 922.3 NAD |
| 03-Dec-2021 | 923.3 NAD |
| 02-Dec-2021 | 908.2 NAD |
| 01-Dec-2021 | 919.2 NAD |
| 30-Nov-2021 | 921 NAD |
| 29-Nov-2021 | 926.1 NAD |
| 28-Nov-2021 | 935.7 NAD |
| 27-Nov-2021 | 916.7 NAD |
| 26-Nov-2021 | 916.7 NAD |
| 25-Nov-2021 | 914.9 NAD |
| 24-Nov-2021 | 912.8 NAD |
| 23-Nov-2021 | 910.3 NAD |
| 22-Nov-2021 | 912.6 NAD |
| 21-Nov-2021 | 926.9 NAD |
| 20-Nov-2021 | 926.9 NAD |
| 19-Nov-2021 | 927.8 NAD |
| 18-Nov-2021 | 932.5 NAD |
| 17-Nov-2021 | 927.7 NAD |
| 16-Nov-2021 | 904.4 NAD |
| 15-Nov-2021 | 912.2 NAD |
| 14-Nov-2021 | 917.3 NAD |
| 13-Nov-2021 | 917.3 NAD |
| 12-Nov-2021 | 916.7 NAD |
| 11-Nov-2021 | 901.4 NAD |
| 10-Nov-2021 | 894 NAD |
| 09-Nov-2021 | 887 NAD |
| 08-Nov-2021 | 876.9 NAD |
| 07-Nov-2021 | 880.7 NAD |
| 06-Nov-2021 | 880.7 NAD |
| 05-Nov-2021 | 880.1 NAD |
| 04-Nov-2021 | 883.8 NAD |
| 03-Nov-2021 | 881.4 NAD |
| 02-Nov-2021 | 825.2 NAD |
| 01-Nov-2021 | 849.2 NAD |
| 31-Oct-2021 | 865.6 NAD |
| 30-Oct-2021 | 865.6 NAD |
| 29-Oct-2021 | 865.6 NAD |
| 28-Oct-2021 | 872.9 NAD |
| 27-Oct-2021 | 856.4 NAD |
| 26-Oct-2021 | 854.5 NAD |
| 25-Oct-2021 | 855.7 NAD |
| 24-Oct-2021 | 851.6 NAD |
| 23-Oct-2021 | 837.8 NAD |
| 22-Oct-2021 | 838.5 NAD |
| 21-Oct-2021 | 830.4 NAD |
| 20-Oct-2021 | 835 NAD |
| 19-Oct-2021 | 827.7 NAD |
| 18-Oct-2021 | 828.1 NAD |
| 17-Oct-2021 | 834.4 NAD |
| 16-Oct-2021 | 839.2 NAD |
| 15-Oct-2021 | 839.5 NAD |
| 14-Oct-2021 | 853.1 NAD |
| 13-Oct-2021 | 856.2 NAD |
| 12-Oct-2021 | 844.8 NAD |
| 11-Oct-2021 | 842.2 NAD |
| 10-Oct-2021 | 843.9 NAD |
| 09-Oct-2021 | 843.9 NAD |
| 08-Oct-2021 | 843.6 NAD |
| 07-Oct-2021 | 844.3 NAD |
| 06-Oct-2021 | 854 NAD |
| 05-Oct-2021 | 849 NAD |
| 04-Oct-2021 | 855.5 NAD |
| 03-Oct-2021 | 855.1 NAD |
| 02-Oct-2021 | 855.1 NAD |
| 01-Oct-2021 | 854.8 NAD |
| 30-Sep-2021 | 852.9 NAD |
| 29-Sep-2021 | 827.4 NAD |
| 28-Sep-2021 | 831.1 NAD |
| 27-Sep-2021 | 839.6 NAD |
| 26-Sep-2021 | 840.1 NAD |
| 25-Sep-2021 | 826.6 NAD |
| 24-Sep-2021 | 824.8 NAD |
| 23-Sep-2021 | 826.6 NAD |
| 22-Sep-2021 | 837.2 NAD |
| 21-Sep-2021 | 844.9 NAD |
| 20-Sep-2021 | 836.9 NAD |
| 19-Sep-2021 | 831.8 NAD |
| 18-Sep-2021 | 831.8 NAD |
| 17-Sep-2021 | 830.7 NAD |
| 16-Sep-2021 | 820.8 NAD |
| 15-Sep-2021 | 822.5 NAD |
| 14-Sep-2021 | 823.5 NAD |
| 13-Sep-2021 | 836.8 NAD |
| 12-Sep-2021 | 856.2 NAD |
| 11-Sep-2021 | 856.2 NAD |
| 10-Sep-2021 | 856.5 NAD |
| 09-Sep-2021 | 859.7 NAD |
| 08-Sep-2021 | 856.9 NAD |
| 07-Sep-2021 | 859.2 NAD |
| 06-Sep-2021 | 873.3 NAD |
| 05-Sep-2021 | 875.4 NAD |
| 04-Sep-2021 | 875.4 NAD |
| 03-Sep-2021 | 875.7 NAD |
| 02-Sep-2021 | 867 NAD |
| 01-Sep-2021 | 868.9 NAD |
| 31-Aug-2021 | 869.1 NAD |
| 30-Aug-2021 | 867.3 NAD |
| 29-Aug-2021 | 870.3 NAD |
| 28-Aug-2021 | 870.3 NAD |
| 27-Aug-2021 | 871 NAD |
| 26-Aug-2021 | 858.4 NAD |
| 25-Aug-2021 | 860.6 NAD |
| 24-Aug-2021 | 881.3 NAD |
| 23-Aug-2021 | 881.5 NAD |
| 22-Aug-2021 | 875.4 NAD |
| 21-Aug-2021 | 875.4 NAD |
| 20-Aug-2021 | 822 NAD |
| 19-Aug-2021 | 821.6 NAD |
| 18-Aug-2021 | 824.1 NAD |
| 17-Aug-2021 | 823.3 NAD |
| 16-Aug-2021 | 824.4 NAD |
| 15-Aug-2021 | 820.9 NAD |
| 14-Aug-2021 | 820.9 NAD |
| 13-Aug-2021 | 820.4 NAD |
| 12-Aug-2021 | 808.9 NAD |
| 11-Aug-2021 | 808.5 NAD |
| 10-Aug-2021 | 797.5 NAD |
| 09-Aug-2021 | 798.1 NAD |
| 08-Aug-2021 | 813.6 NAD |
| 07-Aug-2021 | 813.6 NAD |
| 06-Aug-2021 | 812.5 NAD |
| 05-Aug-2021 | 846 NAD |
| 04-Aug-2021 | 863.3 NAD |
| 03-Aug-2021 | 862.6 NAD |
| 02-Aug-2021 | 863.8 NAD |
| 01-Aug-2021 | 864.1 NAD |
| 31-Jul-2021 | 864.1 NAD |
| 30-Jul-2021 | 864.1 NAD |
| 29-Jul-2021 | 871 NAD |
| 28-Jul-2021 | 861.1 NAD |
| 27-Jul-2021 | 859.5 NAD |
| 26-Jul-2021 | 852.8 NAD |
| 25-Jul-2021 | 858.5 NAD |
| 24-Jul-2021 | 841.8 NAD |
| 23-Jul-2021 | 841.6 NAD |
| 22-Jul-2021 | 844.1 NAD |
| 21-Jul-2021 | 842.7 NAD |
| 20-Jul-2021 | 851.9 NAD |
| 19-Jul-2021 | 846.7 NAD |
| 18-Jul-2021 | 841.1 NAD |
| 17-Jul-2021 | 841.1 NAD |
| 16-Jul-2021 | 840.8 NAD |
| 15-Jul-2021 | 855.5 NAD |
| 14-Jul-2021 | 855.8 NAD |
| 13-Jul-2021 | 836.5 NAD |
| 12-Jul-2021 | 835.4 NAD |
| 11-Jul-2021 | 828.4 NAD |
| 10-Jul-2021 | 828.4 NAD |
| 09-Jul-2021 | 828.4 NAD |
| 08-Jul-2021 | 827.8 NAD |
| 07-Jul-2021 | 831.7 NAD |
| 06-Jul-2021 | 828.7 NAD |
| 05-Jul-2021 | 826.4 NAD |
| 04-Jul-2021 | 824.5 NAD |
| 03-Jul-2021 | 824.5 NAD |
| 02-Jul-2021 | 824.7 NAD |
| 01-Jul-2021 | 814.5 NAD |
| 30-Jun-2021 | 812.1 NAD |
| 29-Jun-2021 | 801.8 NAD |
| 28-Jun-2021 | 809.8 NAD |
| 27-Jun-2021 | 808.6 NAD |
| 26-Jun-2021 | 808.6 NAD |
| 25-Jun-2021 | 812.3 NAD |
| 24-Jun-2021 | 809.9 NAD |
| 23-Jun-2021 | 808.9 NAD |
| 22-Jun-2021 | 814.3 NAD |
| 21-Jun-2021 | 814.4 NAD |
| 20-Jun-2021 | 796.4 NAD |
| 19-Jun-2021 | 777.7 NAD |
| 18-Jun-2021 | 777.2 NAD |
| 17-Jun-2021 | 781.5 NAD |
| 16-Jun-2021 | 806.5 NAD |
| 15-Jun-2021 | 823.5 NAD |
| 14-Jun-2021 | 824.3 NAD |
| 13-Jun-2021 | 827.5 NAD |
| 12-Jun-2021 | 818.5 NAD |
| 11-Jun-2021 | 818.2 NAD |
| 10-Jun-2021 | 827.5 NAD |
| 09-Jun-2021 | 823.5 NAD |
| 08-Jun-2021 | 820.1 NAD |
| 07-Jun-2021 | 823 NAD |
| 06-Jun-2021 | 819.3 NAD |
| 05-Jun-2021 | 819.3 NAD |
| 04-Jun-2021 | 819.6 NAD |
| 03-Jun-2021 | 819.6 NAD |
| 02-Jun-2021 | 842.3 NAD |
| 01-Jun-2021 | 839 NAD |
| 31-May-2021 | 843.1 NAD |
| 30-May-2021 | 841.9 NAD |
| 29-May-2021 | 841.9 NAD |
| 28-May-2021 | 841.8 NAD |
| 27-May-2021 | 840.1 NAD |
| 26-May-2021 | 840.9 NAD |
| 25-May-2021 | 848.1 NAD |
| 24-May-2021 | 842.3 NAD |
| 23-May-2021 | 841.2 NAD |
| 22-May-2021 | 841.2 NAD |
| 21-May-2021 | 842.1 NAD |
| 20-May-2021 | 843.1 NAD |
| 19-May-2021 | 842.5 NAD |
| 18-May-2021 | 843.4 NAD |
| 17-May-2021 | 845 NAD |
| 16-May-2021 | 835 NAD |
| 15-May-2021 | 835 NAD |
| 14-May-2021 | 834.5 NAD |
| 13-May-2021 | 821 NAD |
| 12-May-2021 | 818 NAD |
| 11-May-2021 | 824.8 NAD |
| 10-May-2021 | 826.7 NAD |
| 09-May-2021 | 826.2 NAD |
| 08-May-2021 | 836.8 NAD |
| 07-May-2021 | 843.7 NAD |
| 06-May-2021 | 832.5 NAD |
| 05-May-2021 | 823.1 NAD |
| 04-May-2021 | 826.9 NAD |
| 03-May-2021 | 831.4 NAD |
| 02-May-2021 | 813.2 NAD |
| 01-May-2021 | 813.2 NAD |
| 30-Apr-2021 | 812.7 NAD |
| 29-Apr-2021 | 815.7 NAD |
| 28-Apr-2021 | 815 NAD |
| 27-Apr-2021 | 813.2 NAD |
| 26-Apr-2021 | 816.3 NAD |
| 25-Apr-2021 | 815.8 NAD |
| 24-Apr-2021 | 815.8 NAD |
| 23-Apr-2021 | 815.4 NAD |
| 22-Apr-2021 | 817.9 NAD |
| 21-Apr-2021 | 820.2 NAD |
| 20-Apr-2021 | 814.9 NAD |
| 19-Apr-2021 | 809.5 NAD |
| 18-Apr-2021 | 817.5 NAD |
| 17-Apr-2021 | 817.5 NAD |
| 16-Apr-2021 | 817.3 NAD |
| 15-Apr-2021 | 830 NAD |
| 14-Apr-2021 | 816.7 NAD |
| 13-Apr-2021 | 816.3 NAD |
| 12-Apr-2021 | 811.6 NAD |
| 11-Apr-2021 | 817.6 NAD |
| 10-Apr-2021 | 819 NAD |
| 09-Apr-2021 | 820.1 NAD |
| 08-Apr-2021 | 826.4 NAD |
| 07-Apr-2021 | 817.7 NAD |
| 06-Apr-2021 | 820 NAD |
| 05-Apr-2021 | 813.3 NAD |
| 04-Apr-2021 | 817 NAD |
| 03-Apr-2021 | 817 NAD |
| 02-Apr-2021 | 817 NAD |
| 01-Apr-2021 | 817.2 NAD |
| 31-Mar-2021 | 819.7 NAD |
| 30-Mar-2021 | 806 NAD |
| 29-Mar-2021 | 823.3 NAD |
| 28-Mar-2021 | 835 NAD |
| 27-Mar-2021 | 827.5 NAD |
| 26-Mar-2021 | 827.3 NAD |
| 25-Mar-2021 | 815.9 NAD |
| 24-Mar-2021 | 819.3 NAD |
| 23-Mar-2021 | 816.4 NAD |
| 22-Mar-2021 | 821.6 NAD |
| 21-Mar-2021 | 824.1 NAD |
| 20-Mar-2021 | 826.4 NAD |
| 19-Mar-2021 | 825.1 NAD |
| 18-Mar-2021 | 827.1 NAD |
| 17-Mar-2021 | 831.9 NAD |
| 16-Mar-2021 | 826.3 NAD |
| 15-Mar-2021 | 828 NAD |
| 14-Mar-2021 | 829.4 NAD |
| 13-Mar-2021 | 829.4 NAD |
| 12-Mar-2021 | 827 NAD |
| 11-Mar-2021 | 828.3 NAD |
| 10-Mar-2021 | 836.3 NAD |
| 09-Mar-2021 | 851.2 NAD |
| 08-Mar-2021 | 841.5 NAD |
| 07-Mar-2021 | 838.6 NAD |
| 06-Mar-2021 | 838.6 NAD |
| 05-Mar-2021 | 837.7 NAD |
| 04-Mar-2021 | 819 NAD |
| 03-Mar-2021 | 827.5 NAD |
| 02-Mar-2021 | 837.8 NAD |
| 01-Mar-2021 | 804.6 NAD |
| 28-Feb-2021 | 809 NAD |
| 27-Feb-2021 | 809 NAD |
| 26-Feb-2021 | 806.2 NAD |
| 25-Feb-2021 | 826.5 NAD |
| 24-Feb-2021 | 838.7 NAD |
| 23-Feb-2021 | 848.3 NAD |
| 22-Feb-2021 | 854.6 NAD |
| 21-Feb-2021 | 841.3 NAD |
| 20-Feb-2021 | 841.3 NAD |
| 19-Feb-2021 | 837.4 NAD |
| 18-Feb-2021 | 835.2 NAD |
| 17-Feb-2021 | 827.5 NAD |
| 16-Feb-2021 | 837.8 NAD |
| 15-Feb-2021 | 848.9 NAD |
| 14-Feb-2021 | 851.6 NAD |
| 13-Feb-2021 | 855.1 NAD |
| 12-Feb-2021 | 852.3 NAD |
| 11-Feb-2021 | 858.3 NAD |
| 10-Feb-2021 | 871.7 NAD |
| 09-Feb-2021 | 871.2 NAD |
| 08-Feb-2021 | 874 NAD |
| 07-Feb-2021 | 877.6 NAD |
| 06-Feb-2021 | 877.6 NAD |
| 05-Feb-2021 | 876.2 NAD |
| 04-Feb-2021 | 868 NAD |
| 03-Feb-2021 | 879.6 NAD |
| 02-Feb-2021 | 884.2 NAD |
| 01-Feb-2021 | 899.6 NAD |
| 31-Jan-2021 | 897.2 NAD |
| 30-Jan-2021 | 897.2 NAD |
| 29-Jan-2021 | 897.6 NAD |
| 28-Jan-2021 | 899.8 NAD |
| 27-Jan-2021 | 898.9 NAD |
| 26-Jan-2021 | 899.3 NAD |
| 25-Jan-2021 | 907.6 NAD |
| 24-Jan-2021 | 886.3 NAD |
| 23-Jan-2021 | 886.3 NAD |
| 22-Jan-2021 | 887.3 NAD |
| 21-Jan-2021 | 893.9 NAD |
| 20-Jan-2021 | 893.2 NAD |
| 19-Jan-2021 | 897 NAD |
| 18-Jan-2021 | 895.9 NAD |
| 17-Jan-2021 | 890.9 NAD |
| 16-Jan-2021 | 890.9 NAD |
| 15-Jan-2021 | 891.1 NAD |
| 14-Jan-2021 | 899.3 NAD |
| 13-Jan-2021 | 905.6 NAD |
| 12-Jan-2021 | 913 NAD |
| 11-Jan-2021 | 918.6 NAD |
| 10-Jan-2021 | 907.9 NAD |
| 09-Jan-2021 | 907.9 NAD |
| 08-Jan-2021 | 906.9 NAD |
| 07-Jan-2021 | 926.5 NAD |
| 06-Jan-2021 | 928.5 NAD |
| 05-Jan-2021 | 940.2 NAD |
| 04-Jan-2021 | 910 NAD |
| 03-Jan-2021 | 893 NAD |
| 02-Jan-2021 | 893 NAD |
| 01-Jan-2021 | 893 NAD |
| 31-Dec-2020 | 893 NAD |
| 30-Dec-2020 | 890.5 NAD |
| 29-Dec-2020 | 881.5 NAD |
| 28-Dec-2020 | 879.8 NAD |
| 27-Dec-2020 | 882 NAD |
| 26-Dec-2020 | 882 NAD |
| 25-Dec-2020 | 882 NAD |
| 24-Dec-2020 | 882 NAD |
| 23-Dec-2020 | 876.7 NAD |
| 22-Dec-2020 | 877 NAD |
| 21-Dec-2020 | 876.5 NAD |
| 20-Dec-2020 | 878 NAD |
| 19-Dec-2020 | 878 NAD |
| 18-Dec-2020 | 877.3 NAD |
| 17-Dec-2020 | 900.3 NAD |
| 16-Dec-2020 | 890.8 NAD |
| 15-Dec-2020 | 894.9 NAD |
| 14-Dec-2020 | 884.3 NAD |
| 13-Dec-2020 | 894.2 NAD |
| 12-Dec-2020 | 894.2 NAD |
| 11-Dec-2020 | 888.1 NAD |
| 10-Dec-2020 | 886.4 NAD |
| 09-Dec-2020 | 882.4 NAD |
| 08-Dec-2020 | 905.2 NAD |
| 07-Dec-2020 | 905.1 NAD |
| 06-Dec-2020 | 894.9 NAD |
| 05-Dec-2020 | 894.9 NAD |
| 04-Dec-2020 | 894.6 NAD |
| 03-Dec-2020 | 899.2 NAD |
| 02-Dec-2020 | 901.2 NAD |
| 01-Dec-2020 | 894.4 NAD |
| 30-Nov-2020 | 882.1 NAD |
| 29-Nov-2020 | 875.3 NAD |
| 28-Nov-2020 | 875.3 NAD |
| 27-Nov-2020 | 875.3 NAD |
| 26-Nov-2020 | 887.3 NAD |
| 25-Nov-2020 | 886.6 NAD |
| 24-Nov-2020 | 887.2 NAD |
| 23-Nov-2020 | 910.7 NAD |
| 22-Nov-2020 | 920.8 NAD |
| 21-Nov-2020 | 920.8 NAD |
| 20-Nov-2020 | 921.9 NAD |
| 19-Nov-2020 | 922.2 NAD |
| 18-Nov-2020 | 926.8 NAD |
| 17-Nov-2020 | 934.7 NAD |
| 16-Nov-2020 | 935.4 NAD |
| 15-Nov-2020 | 939.8 NAD |
| 14-Nov-2020 | 939.8 NAD |
| 13-Nov-2020 | 944.3 NAD |
| 12-Nov-2020 | 939.4 NAD |
| 11-Nov-2020 | 918.3 NAD |
| 10-Nov-2020 | 924.1 NAD |
| 09-Nov-2020 | 969.9 NAD |
| 08-Nov-2020 | 983.2 NAD |
| 07-Nov-2020 | 990.1 NAD |
| 06-Nov-2020 | 990 NAD |
| 05-Nov-2020 | 1006.2 NAD |
| 04-Nov-2020 | 978.9 NAD |
| 03-Nov-2020 | 995.6 NAD |
| 02-Nov-2020 | 990.3 NAD |
| 01-Nov-2020 | 983.6 NAD |
| 31-Oct-2020 | 983.6 NAD |
| 30-Oct-2020 | 983.3 NAD |
| 29-Oct-2020 | 983.3 NAD |
| 28-Oct-2020 | 973.4 NAD |
| 27-Oct-2020 | 989.4 NAD |
| 26-Oct-2020 | 992.5 NAD |
| 25-Oct-2020 | 991.3 NAD |
| 24-Oct-2020 | 991.3 NAD |
| 23-Oct-2020 | 991.5 NAD |
| 22-Oct-2020 | 1011.1 NAD |
| 21-Oct-2020 | 1021.6 NAD |
| 20-Oct-2020 | 1011.5 NAD |
| 19-Oct-2020 | 1009.8 NAD |
| 18-Oct-2020 | 1008.2 NAD |
| 17-Oct-2020 | 1008.2 NAD |
| 16-Oct-2020 | 1008.6 NAD |
| 15-Oct-2020 | 1018.7 NAD |
| 14-Oct-2020 | 1005.1 NAD |
| 13-Oct-2020 | 1000.9 NAD |
| 12-Oct-2020 | 1021.7 NAD |
| 11-Oct-2020 | 1025.1 NAD |
| 10-Oct-2020 | 1025.1 NAD |
| 09-Oct-2020 | 1019.5 NAD |
| 08-Oct-2020 | 1011.9 NAD |
| 07-Oct-2020 | 1096.8 NAD |
| 06-Oct-2020 | 1094.7 NAD |
| 05-Oct-2020 | 1010.9 NAD |
| 04-Oct-2020 | 1015.6 NAD |
| 03-Oct-2020 | 1015.6 NAD |
| 02-Oct-2020 | 1016.4 NAD |
| 01-Oct-2020 | 1024.8 NAD |
| 30-Sep-2020 | 1039.3 NAD |
| 29-Sep-2020 | 1044.9 NAD |
| 28-Sep-2020 | 1036.7 NAD |
| 27-Sep-2020 | 1023.4 NAD |
| 26-Sep-2020 | 1023.4 NAD |
| 25-Sep-2020 | 1023.4 NAD |
| 24-Sep-2020 | 1020.8 NAD |
| 23-Sep-2020 | 1006.4 NAD |
| 22-Sep-2020 | 1022.3 NAD |
| 21-Sep-2020 | 997.5 NAD |
| 20-Sep-2020 | 1017.4 NAD |
| 19-Sep-2020 | 1017.4 NAD |
| 18-Sep-2020 | 1017.4 NAD |
| 17-Sep-2020 | 1016.4 NAD |
| 16-Sep-2020 | 1048.5 NAD |
| 15-Sep-2020 | 1045.6 NAD |
| 14-Sep-2020 | 1050.3 NAD |
| 13-Sep-2020 | 1044.5 NAD |
| 12-Sep-2020 | 1044.5 NAD |
| 11-Sep-2020 | 1044.5 NAD |
| 10-Sep-2020 | 1053.2 NAD |
| 09-Sep-2020 | 1050.1 NAD |
| 08-Sep-2020 | 1047.9 NAD |
| 07-Sep-2020 | 1028.9 NAD |
| 06-Sep-2020 | 1031.3 NAD |
| 05-Sep-2020 | 1031.3 NAD |
| 04-Sep-2020 | 1031.6 NAD |
| 03-Sep-2020 | 1056.1 NAD |
| 02-Sep-2020 | 1081.4 NAD |
| 01-Sep-2020 | 1097.1 NAD |
| 31-Aug-2020 | 1096.6 NAD |
| 30-Aug-2020 | 1094 NAD |
| 29-Aug-2020 | 1094 NAD |
| 28-Aug-2020 | 1094 NAD |
| 27-Aug-2020 | 1074.9 NAD |
| 26-Aug-2020 | 1087.8 NAD |
| 25-Aug-2020 | 1074.6 NAD |
| 24-Aug-2020 | 1072.9 NAD |
| 23-Aug-2020 | 1079.1 NAD |
| 22-Aug-2020 | 1079.1 NAD |
| 21-Aug-2020 | 1079.8 NAD |
| 20-Aug-2020 | 1087.4 NAD |
| 19-Aug-2020 | 1080.3 NAD |
| 18-Aug-2020 | 1114.8 NAD |
| 17-Aug-2020 | 1114.2 NAD |
| 16-Aug-2020 | 1086.8 NAD |
| 15-Aug-2020 | 1086.8 NAD |
| 14-Aug-2020 | 1085.9 NAD |
| 13-Aug-2020 | 1091.5 NAD |
| 12-Aug-2020 | 1072.7 NAD |
| 11-Aug-2020 | 1079.2 NAD |
| 10-Aug-2020 | 1130.9 NAD |
| 09-Aug-2020 | 1134.4 NAD |
| 08-Aug-2020 | 1134.4 NAD |
| 07-Aug-2020 | 1133.9 NAD |
| 06-Aug-2020 | 1152.1 NAD |
| 05-Aug-2020 | 1124.8 NAD |
| 04-Aug-2020 | 1113.2 NAD |
| 03-Aug-2020 | 1091.4 NAD |
| 02-Aug-2020 | 1077.8 NAD |
| 01-Aug-2020 | 1049.3 NAD |
| 31-Jul-2020 | 1049.7 NAD |
| 30-Jul-2020 | 1039 NAD |
| 29-Jul-2020 | 1045.8 NAD |
| 28-Jul-2020 | 1038.6 NAD |
| 27-Jul-2020 | 1039.2 NAD |
| 26-Jul-2020 | 1004.9 NAD |
| 25-Jul-2020 | 1004.9 NAD |
| 24-Jul-2020 | 1004.8 NAD |
| 23-Jul-2020 | 1001.3 NAD |
| 22-Jul-2020 | 987.1 NAD |
| 21-Jul-2020 | 983.7 NAD |
| 20-Jul-2020 | 972 NAD |
| 19-Jul-2020 | 967.5 NAD |
| 18-Jul-2020 | 967.5 NAD |
| 17-Jul-2020 | 967.9 NAD |
| 16-Jul-2020 | 963.6 NAD |
| 15-Jul-2020 | 975.1 NAD |
| 14-Jul-2020 | 973.8 NAD |
| 13-Jul-2020 | 969.5 NAD |
| 12-Jul-2020 | 968.3 NAD |
| 11-Jul-2020 | 972.8 NAD |
| 10-Jul-2020 | 973.1 NAD |
| 09-Jul-2020 | 985.8 NAD |
| 08-Jul-2020 | 989 NAD |
| 07-Jul-2020 | 984.6 NAD |
| 06-Jul-2020 | 974.7 NAD |
| 05-Jul-2020 | 970.8 NAD |
| 04-Jul-2020 | 970.8 NAD |
| 03-Jul-2020 | 970.8 NAD |
| 02-Jul-2020 | 968.1 NAD |
| 01-Jul-2020 | 987.8 NAD |
| 30-Jun-2020 | 993.2 NAD |
| 29-Jun-2020 | 981.1 NAD |
| 28-Jun-2020 | 982.5 NAD |
| 27-Jun-2020 | 982.5 NAD |
| 26-Jun-2020 | 982.5 NAD |
| 25-Jun-2020 | 977.3 NAD |
| 24-Jun-2020 | 979.5 NAD |
| 23-Jun-2020 | 980.4 NAD |
| 22-Jun-2020 | 973.9 NAD |
| 21-Jun-2020 | 967.3 NAD |
| 20-Jun-2020 | 967.3 NAD |
| 19-Jun-2020 | 970 NAD |
| 18-Jun-2020 | 956.5 NAD |
| 17-Jun-2020 | 956.7 NAD |
| 16-Jun-2020 | 947.2 NAD |
| 15-Jun-2020 | 953.7 NAD |
| 14-Jun-2020 | 951.8 NAD |
| 13-Jun-2020 | 951.8 NAD |
| 12-Jun-2020 | 952 NAD |
| 11-Jun-2020 | 923.7 NAD |
| 10-Jun-2020 | 927.5 NAD |
| 09-Jun-2020 | 920.3 NAD |
| 08-Jun-2020 | 915.7 NAD |
| 07-Jun-2020 | 908.5 NAD |
| 06-Jun-2020 | 908.5 NAD |
| 05-Jun-2020 | 912 NAD |
| 04-Jun-2020 | 932.7 NAD |
| 03-Jun-2020 | 946.9 NAD |
| 02-Jun-2020 | 962.7 NAD |
| 01-Jun-2020 | 968.5 NAD |
| 31-May-2020 | 977.8 NAD |
| 30-May-2020 | 977.8 NAD |
| 29-May-2020 | 977.8 NAD |
| 28-May-2020 | 969 NAD |
| 27-May-2020 | 956.4 NAD |
| 26-May-2020 | 972.4 NAD |
| 25-May-2020 | 981.6 NAD |
| 24-May-2020 | 985.6 NAD |
| 23-May-2020 | 985.9 NAD |
| 22-May-2020 | 985.4 NAD |
| 21-May-2020 | 1009.3 NAD |
| 20-May-2020 | 1032.8 NAD |
| 19-May-2020 | 1030.9 NAD |
| 18-May-2020 | 1023.1 NAD |
| 17-May-2020 | 1035.9 NAD |
| 16-May-2020 | 1035.9 NAD |
| 15-May-2020 | 1035.2 NAD |
| 14-May-2020 | 1022.5 NAD |
| 13-May-2020 | 1012.8 NAD |
| 12-May-2020 | 1005.4 NAD |
| 11-May-2020 | 1002.2 NAD |
| 10-May-2020 | 1014 NAD |
| 09-May-2020 | 1014 NAD |
| 08-May-2020 | 1014.9 NAD |
| 07-May-2020 | 1019.2 NAD |
| 06-May-2020 | 1001.5 NAD |
| 05-May-2020 | 1019.8 NAD |
| 04-May-2020 | 1023.4 NAD |
| 03-May-2020 | 1012.2 NAD |
| 02-May-2020 | 1012.2 NAD |
| 01-May-2020 | 1011.4 NAD |
| 30-Apr-2020 | 1003.8 NAD |
| 29-Apr-2020 | 1045.7 NAD |
| 28-Apr-2020 | 1041.4 NAD |
| 27-Apr-2020 | 1040.6 NAD |
| 26-Apr-2020 | 1052.6 NAD |
| 25-Apr-2020 | 1052.6 NAD |
| 24-Apr-2020 | 1053.1 NAD |
| 23-Apr-2020 | 1062.2 NAD |
| 22-Apr-2020 | 1043.9 NAD |
| 21-Apr-2020 | 1018 NAD |
| 20-Apr-2020 | 1025.9 NAD |
| 19-Apr-2020 | 1017.9 NAD |
| 18-Apr-2020 | 1017.9 NAD |
| 17-Apr-2020 | 1018.1 NAD |
| 16-Apr-2020 | 1028.6 NAD |
| 15-Apr-2020 | 1002.2 NAD |
| 14-Apr-2020 | 1004.6 NAD |
| 13-Apr-2020 | 999.9 NAD |
| 12-Apr-2020 | 968.4 NAD |
| 11-Apr-2020 | 968.4 NAD |
| 10-Apr-2020 | 968.4 NAD |
| 09-Apr-2020 | 982.9 NAD |
| 08-Apr-2020 | 960.3 NAD |
| 07-Apr-2020 | 1001.5 NAD |
| 06-Apr-2020 | 1008.2 NAD |
| 05-Apr-2020 | 987.8 NAD |
| 04-Apr-2020 | 965.7 NAD |
| 03-Apr-2020 | 934.9 NAD |
| 02-Apr-2020 | 931.4 NAD |
| 01-Apr-2020 | 916.3 NAD |
| 31-Mar-2020 | 900.8 NAD |
| 30-Mar-2020 | 934.7 NAD |
| 29-Mar-2020 | 917.4 NAD |
| 28-Mar-2020 | 917.4 NAD |
| 27-Mar-2020 | 918.3 NAD |
| 26-Mar-2020 | 909.3 NAD |
| 25-Mar-2020 | 893.7 NAD |
| 24-Mar-2020 | 912.6 NAD |
| 23-Mar-2020 | 870.9 NAD |
| 22-Mar-2020 | 839.7 NAD |
| 21-Mar-2020 | 839.7 NAD |
| 20-Mar-2020 | 834.5 NAD |
| 19-Mar-2020 | 809.1 NAD |
| 18-Mar-2020 | 793.9 NAD |
| 17-Mar-2020 | 814.2 NAD |
| 16-Mar-2020 | 797 NAD |
| 15-Mar-2020 | 796.9 NAD |
| 14-Mar-2020 | 796.9 NAD |
| 13-Mar-2020 | 791 NAD |
| 12-Mar-2020 | 813.9 NAD |
| 11-Mar-2020 | 848.3 NAD |
| 10-Mar-2020 | 846.2 NAD |
| 09-Mar-2020 | 843.8 NAD |
| 08-Mar-2020 | 842.7 NAD |
| 07-Mar-2020 | 842.7 NAD |
| 06-Mar-2020 | 850 NAD |
| 05-Mar-2020 | 835.3 NAD |
| 04-Mar-2020 | 806.6 NAD |
| 03-Mar-2020 | 819.1 NAD |
| 02-Mar-2020 | 797.5 NAD |
| 01-Mar-2020 | 794.4 NAD |
| 29-Feb-2020 | 783.7 NAD |
| 28-Feb-2020 | 769.2 NAD |
| 27-Feb-2020 | 797.8 NAD |
| 26-Feb-2020 | 800.7 NAD |
| 25-Feb-2020 | 803.7 NAD |
| 24-Feb-2020 | 795.5 NAD |
| 23-Feb-2020 | 789.8 NAD |
| 22-Feb-2020 | 789.8 NAD |
| 21-Feb-2020 | 790.5 NAD |
| 20-Feb-2020 | 779.1 NAD |
| 19-Feb-2020 | 773.1 NAD |
| 18-Feb-2020 | 773.1 NAD |
| 17-Feb-2020 | 760.8 NAD |
| 16-Feb-2020 | 755.4 NAD |
| 15-Feb-2020 | 755.4 NAD |
| 14-Feb-2020 | 754.3 NAD |
| 13-Feb-2020 | 755.9 NAD |
| 12-Feb-2020 | 744.3 NAD |
| 11-Feb-2020 | 746.3 NAD |
| 10-Feb-2020 | 753.5 NAD |
| 09-Feb-2020 | 751.3 NAD |
| 08-Feb-2020 | 751.3 NAD |
| 07-Feb-2020 | 752.1 NAD |
| 06-Feb-2020 | 749.6 NAD |
| 05-Feb-2020 | 738.1 NAD |
| 04-Feb-2020 | 742.2 NAD |
| 03-Feb-2020 | 753.8 NAD |
| 02-Feb-2020 | 766.1 NAD |
| 01-Feb-2020 | 754.4 NAD |
| 31-Jan-2020 | 753.1 NAD |
| 30-Jan-2020 | 740.1 NAD |
| 29-Jan-2020 | 738 NAD |
| 28-Jan-2020 | 735.8 NAD |
| 27-Jan-2020 | 742.3 NAD |
| 26-Jan-2020 | 725.5 NAD |
| 25-Jan-2020 | 725.5 NAD |
| 24-Jan-2020 | 727.7 NAD |
| 23-Jan-2020 | 723.2 NAD |
| 22-Jan-2020 | 717.7 NAD |
| 21-Jan-2020 | 724 NAD |
| 20-Jan-2020 | 726.6 NAD |
| 19-Jan-2020 | 719.3 NAD |
| 18-Jan-2020 | 719.3 NAD |
| 17-Jan-2020 | 721 NAD |
| 16-Jan-2020 | 716.8 NAD |
| 15-Jan-2020 | 717.5 NAD |
| 14-Jan-2020 | 715.1 NAD |
| 13-Jan-2020 | 710.1 NAD |
| 12-Jan-2020 | 712.8 NAD |
| 11-Jan-2020 | 712.8 NAD |
| 10-Jan-2020 | 714.3 NAD |
| 09-Jan-2020 | 708.4 NAD |
| 08-Jan-2020 | 711.7 NAD |
| 07-Jan-2020 | 721.5 NAD |
| 06-Jan-2020 | 714.7 NAD |
| 05-Jan-2020 | 712.1 NAD |
| 04-Jan-2020 | 697.7 NAD |
| 03-Jan-2020 | 696 NAD |
| 02-Jan-2020 | 690.3 NAD |
| 01-Jan-2020 | 688.8 NAD |
| 31-Dec-2019 | 683.8 NAD |
| 30-Dec-2019 | 684.4 NAD |
| 29-Dec-2019 | 680.5 NAD |
| 28-Dec-2019 | 683.4 NAD |
| 27-Dec-2019 | 684 NAD |
| 26-Dec-2019 | 686.2 NAD |
| 25-Dec-2019 | 682 NAD |
| 24-Dec-2019 | 682.1 NAD |
| 23-Dec-2019 | 681 NAD |
| 22-Dec-2019 | 677.6 NAD |
| 21-Dec-2019 | 677.6 NAD |
| 20-Dec-2019 | 676 NAD |
| 19-Dec-2019 | 678.6 NAD |
| 18-Dec-2019 | 679.4 NAD |
| 17-Dec-2019 | 681.8 NAD |
| 16-Dec-2019 | 685.1 NAD |
| 15-Dec-2019 | 687.7 NAD |
| 14-Dec-2019 | 687.7 NAD |
| 13-Dec-2019 | 693.3 NAD |
| 12-Dec-2019 | 691 NAD |
| 11-Dec-2019 | 700.3 NAD |
| 10-Dec-2019 | 690.5 NAD |
| 09-Dec-2019 | 685.7 NAD |
| 08-Dec-2019 | 686.5 NAD |
| 07-Dec-2019 | 686.5 NAD |
| 06-Dec-2019 | 686.5 NAD |
| 05-Dec-2019 | 693.8 NAD |
| 04-Dec-2019 | 692.8 NAD |
| 03-Dec-2019 | 694.7 NAD |
| 02-Dec-2019 | 684.7 NAD |
| 01-Dec-2019 | 686.8 NAD |
| 30-Nov-2019 | 686.8 NAD |
| 29-Nov-2019 | 692 NAD |
| 28-Nov-2019 | 689.1 NAD |
| 27-Nov-2019 | 689.4 NAD |
| 26-Nov-2019 | 688.5 NAD |
| 25-Nov-2019 | 689.5 NAD |
| 24-Nov-2019 | 688.6 NAD |
| 23-Nov-2019 | 688.6 NAD |
| 22-Nov-2019 | 688.9 NAD |
| 21-Nov-2019 | 690.9 NAD |
| 20-Nov-2019 | 698.5 NAD |
| 19-Nov-2019 | 698.1 NAD |
| 18-Nov-2019 | 699.2 NAD |
| 17-Nov-2019 | 694.7 NAD |
| 16-Nov-2019 | 694.7 NAD |
| 15-Nov-2019 | 695.8 NAD |
| 14-Nov-2019 | 700.8 NAD |
| 13-Nov-2019 | 700.7 NAD |
| 12-Nov-2019 | 697.3 NAD |
| 11-Nov-2019 | 688.9 NAD |
| 10-Nov-2019 | 693.7 NAD |
| 09-Nov-2019 | 693.7 NAD |
| 08-Nov-2019 | 695.5 NAD |
| 07-Nov-2019 | 693.9 NAD |
| 06-Nov-2019 | 710.2 NAD |
| 05-Nov-2019 | 704.6 NAD |
| 04-Nov-2019 | 733.4 NAD |
| 03-Nov-2019 | 734.6 NAD |
| 02-Nov-2019 | 728 NAD |
| 01-Nov-2019 | 727.3 NAD |
| 31-Oct-2019 | 705.8 NAD |
| 30-Oct-2019 | 702 NAD |
| 29-Oct-2019 | 698.7 NAD |
| 28-Oct-2019 | 697.3 NAD |
| 27-Oct-2019 | 706 NAD |
| 26-Oct-2019 | 706 NAD |
| 25-Oct-2019 | 706.3 NAD |
| 24-Oct-2019 | 707.3 NAD |
| 23-Oct-2019 | 703.4 NAD |
| 22-Oct-2019 | 702.8 NAD |
| 21-Oct-2019 | 705 NAD |
| 20-Oct-2019 | 707.9 NAD |
| 19-Oct-2019 | 707.9 NAD |
| 18-Oct-2019 | 708.1 NAD |
| 17-Oct-2019 | 714.4 NAD |
| 16-Oct-2019 | 711.2 NAD |
| 15-Oct-2019 | 706.2 NAD |
| 14-Oct-2019 | 714.2 NAD |
| 13-Oct-2019 | 711.3 NAD |
| 12-Oct-2019 | 724.2 NAD |
| 11-Oct-2019 | 724.3 NAD |
| 10-Oct-2019 | 727.5 NAD |
| 09-Oct-2019 | 734.1 NAD |
| 08-Oct-2019 | 732.1 NAD |
| 07-Oct-2019 | 725.9 NAD |
| 06-Oct-2019 | 731.7 NAD |
| 05-Oct-2019 | 731.7 NAD |
| 04-Oct-2019 | 731.7 NAD |
| 03-Oct-2019 | 735.8 NAD |
| 02-Oct-2019 | 733.1 NAD |
| 01-Oct-2019 | 725.4 NAD |
| 30-Sep-2019 | 720.9 NAD |
| 29-Sep-2019 | 723.2 NAD |
| 28-Sep-2019 | 723.2 NAD |
| 27-Sep-2019 | 720.6 NAD |
| 26-Sep-2019 | 724 NAD |
| 25-Sep-2019 | 723.5 NAD |
| 24-Sep-2019 | 732.3 NAD |
| 23-Sep-2019 | 727.8 NAD |
| 22-Sep-2019 | 717 NAD |
| 21-Sep-2019 | 717 NAD |
| 20-Sep-2019 | 716.9 NAD |
| 19-Sep-2019 | 709.2 NAD |
| 18-Sep-2019 | 701.6 NAD |
| 17-Sep-2019 | 710.7 NAD |
| 16-Sep-2019 | 705.7 NAD |
| 15-Sep-2019 | 703.1 NAD |
| 14-Sep-2019 | 703.1 NAD |
| 13-Sep-2019 | 702.2 NAD |
| 12-Sep-2019 | 703.8 NAD |
| 11-Sep-2019 | 707.9 NAD |
| 10-Sep-2019 | 701.5 NAD |
| 09-Sep-2019 | 710.2 NAD |
| 08-Sep-2019 | 707.8 NAD |
| 07-Sep-2019 | 714.2 NAD |
| 06-Sep-2019 | 713.4 NAD |
| 05-Sep-2019 | 722.5 NAD |
| 04-Sep-2019 | 755.4 NAD |
| 03-Sep-2019 | 751.3 NAD |
| 02-Sep-2019 | 747.4 NAD |
| 01-Sep-2019 | 742.4 NAD |
| 31-Aug-2019 | 742.4 NAD |
| 30-Aug-2019 | 745.7 NAD |
| 29-Aug-2019 | 751.5 NAD |
| 28-Aug-2019 | 760.2 NAD |
| 27-Aug-2019 | 756.3 NAD |
| 26-Aug-2019 | 749.4 NAD |
| 25-Aug-2019 | 731.4 NAD |
| 24-Aug-2019 | 743.6 NAD |
| 23-Aug-2019 | 743.9 NAD |
| 22-Aug-2019 | 731.8 NAD |
| 21-Aug-2019 | 732.9 NAD |
| 20-Aug-2019 | 743.6 NAD |
| 19-Aug-2019 | 737.3 NAD |
| 18-Aug-2019 | 737.5 NAD |
| 17-Aug-2019 | 737.5 NAD |
| 16-Aug-2019 | 738.1 NAD |
| 15-Aug-2019 | 750 NAD |
| 14-Aug-2019 | 739.7 NAD |
| 13-Aug-2019 | 737.7 NAD |
| 12-Aug-2019 | 749.3 NAD |
| 11-Aug-2019 | 733 NAD |
| 10-Aug-2019 | 733 NAD |
| 09-Aug-2019 | 725.2 NAD |
| 08-Aug-2019 | 728 NAD |
| 07-Aug-2019 | 718.6 NAD |
| 06-Aug-2019 | 706.9 NAD |
| 05-Aug-2019 | 693 NAD |
| 04-Aug-2019 | 683 NAD |
| 03-Aug-2019 | 670.5 NAD |
| 02-Aug-2019 | 670.5 NAD |
| 01-Aug-2019 | 658 NAD |
| 31-Jul-2019 | 644.9 NAD |
| 30-Jul-2019 | 650.8 NAD |
| 29-Jul-2019 | 651 NAD |
| 28-Jul-2019 | 647.8 NAD |
| 27-Jul-2019 | 633.9 NAD |
| 26-Jul-2019 | 633.3 NAD |
| 25-Jul-2019 | 629.7 NAD |
| 24-Jul-2019 | 634.6 NAD |
| 23-Jul-2019 | 633.9 NAD |
| 22-Jul-2019 | 633.3 NAD |
| 21-Jul-2019 | 637.7 NAD |
| 20-Jul-2019 | 637.7 NAD |
| 19-Jul-2019 | 636.2 NAD |
| 18-Jul-2019 | 646.1 NAD |
| 17-Jul-2019 | 639.3 NAD |
| 16-Jul-2019 | 625.3 NAD |
| 15-Jul-2019 | 631.4 NAD |
| 14-Jul-2019 | 636.1 NAD |
| 13-Jul-2019 | 636.1 NAD |
| 12-Jul-2019 | 635.7 NAD |
| 11-Jul-2019 | 635.7 NAD |
| 10-Jul-2019 | 645.4 NAD |
| 09-Jul-2019 | 635.8 NAD |
| 08-Jul-2019 | 631.8 NAD |
| 07-Jul-2019 | 630.7 NAD |
| 06-Jul-2019 | 630.7 NAD |
| 05-Jul-2019 | 631.3 NAD |
| 04-Jul-2019 | 640.9 NAD |
| 03-Jul-2019 | 639.4 NAD |
| 02-Jul-2019 | 640 NAD |
| 01-Jul-2019 | 631.1 NAD |
| 30-Jun-2019 | 637.7 NAD |
| 29-Jun-2019 | 639 NAD |
| 28-Jun-2019 | 639.5 NAD |
| 27-Jun-2019 | 643.5 NAD |
| 26-Jun-2019 | 651.3 NAD |
| 25-Jun-2019 | 658.1 NAD |
| 24-Jun-2019 | 656.1 NAD |
| 23-Jun-2019 | 641.7 NAD |
| 22-Jun-2019 | 643.5 NAD |
| 21-Jun-2019 | 643.7 NAD |
| 20-Jun-2019 | 642.4 NAD |
| 19-Jun-2019 | 627.4 NAD |
| 18-Jun-2019 | 627.9 NAD |
| 17-Jun-2019 | 636.6 NAD |
| 16-Jun-2019 | 638.6 NAD |
| 15-Jun-2019 | 638.6 NAD |
| 14-Jun-2019 | 637.6 NAD |
| 13-Jun-2019 | 640 NAD |
| 12-Jun-2019 | 616.2 NAD |
| 11-Jun-2019 | 624.8 NAD |
| 10-Jun-2019 | 640 NAD |
| 09-Jun-2019 | 644.3 NAD |
| 08-Jun-2019 | 644.3 NAD |
| 07-Jun-2019 | 644.5 NAD |
| 06-Jun-2019 | 636.6 NAD |
| 05-Jun-2019 | 630.4 NAD |
| 04-Jun-2019 | 613 NAD |
| 03-Jun-2019 | 616.5 NAD |
| 02-Jun-2019 | 616.7 NAD |
| 01-Jun-2019 | 610.5 NAD |
| 31-May-2019 | 610.7 NAD |
| 30-May-2019 | 605.2 NAD |
| 29-May-2019 | 601.8 NAD |
| 28-May-2019 | 591.5 NAD |
| 27-May-2019 | 594 NAD |
| 26-May-2019 | 594.4 NAD |
| 25-May-2019 | 594.4 NAD |
| 24-May-2019 | 594 NAD |
| 23-May-2019 | 597.1 NAD |
| 22-May-2019 | 588.7 NAD |
| 21-May-2019 | 589.2 NAD |
| 20-May-2019 | 590.8 NAD |
| 19-May-2019 | 2437 NAD |
| 18-May-2019 | 590.6 NAD |
| 17-May-2019 | 590.7 NAD |
| 16-May-2019 | 589.5 NAD |
| 15-May-2019 | 593.4 NAD |
| 14-May-2019 | 596.3 NAD |
| 13-May-2019 | 597.4 NAD |
| 12-May-2019 | 592.8 NAD |
| 11-May-2019 | 592.8 NAD |
| 10-May-2019 | 592.7 NAD |
| 09-May-2019 | 593.4 NAD |
| 08-May-2019 | 594 NAD |
| 07-May-2019 | 597 NAD |
| 06-May-2019 | 590.2 NAD |
| 05-May-2019 | 591.2 NAD |
| 04-May-2019 | 591.2 NAD |
| 03-May-2019 | 590.9 NAD |
| 02-May-2019 | 583.4 NAD |
| 01-May-2019 | 585.9 NAD |
| 30-Apr-2019 | 589.2 NAD |
| 29-Apr-2019 | 588.8 NAD |
| 28-Apr-2019 | 593.1 NAD |
| 27-Apr-2019 | 593.1 NAD |
| 26-Apr-2019 | 593.5 NAD |
| 25-Apr-2019 | 591.8 NAD |
| 24-Apr-2019 | 585.8 NAD |
| 23-Apr-2019 | 578.4 NAD |
| 22-Apr-2019 | 579.6 NAD |
| 21-Apr-2019 | 576.4 NAD |
| 20-Apr-2019 | 576.4 NAD |
| 19-Apr-2019 | 576.4 NAD |
| 18-Apr-2019 | 573.9 NAD |
| 17-Apr-2019 | 574 NAD |
| 16-Apr-2019 | 574.7 NAD |
| 15-Apr-2019 | 580.1 NAD |
| 14-Apr-2019 | 578.5 NAD |
| 13-Apr-2019 | 580.7 NAD |
| 12-Apr-2019 | 578.4 NAD |
| 11-Apr-2019 | 580.6 NAD |
| 10-Apr-2019 | 592.6 NAD |
| 09-Apr-2019 | 590.9 NAD |
| 08-Apr-2019 | 587.8 NAD |
| 07-Apr-2019 | 585.4 NAD |
| 06-Apr-2019 | 585.4 NAD |
| 05-Apr-2019 | 585.5 NAD |
| 04-Apr-2019 | 587.1 NAD |
| 03-Apr-2019 | 605.4 NAD |
| 02-Apr-2019 | 606.2 NAD |
| 01-Apr-2019 | 590.8 NAD |
| 31-Mar-2019 | 606.4 NAD |
| 30-Mar-2019 | 606.4 NAD |
| 29-Mar-2019 | 606.4 NAD |
| 28-Mar-2019 | 606.6 NAD |
| 27-Mar-2019 | 605.8 NAD |
| 26-Mar-2019 | 607.3 NAD |
| 25-Mar-2019 | 613.4 NAD |
| 24-Mar-2019 | 605.3 NAD |
| 23-Mar-2019 | 606.2 NAD |
| 22-Mar-2019 | 606.2 NAD |
| 21-Mar-2019 | 604.3 NAD |
| 20-Mar-2019 | 608.6 NAD |
| 19-Mar-2019 | 606.2 NAD |
| 18-Mar-2019 | 603.4 NAD |
| 17-Mar-2019 | 603.2 NAD |
| 16-Mar-2019 | 603.2 NAD |
| 15-Mar-2019 | 603 NAD |
| 14-Mar-2019 | 599.2 NAD |
| 13-Mar-2019 | 605 NAD |
| 12-Mar-2019 | 601.4 NAD |
| 11-Mar-2019 | 597.8 NAD |
| 10-Mar-2019 | 604.2 NAD |
| 09-Mar-2019 | 601.8 NAD |
| 08-Mar-2019 | 602.4 NAD |
| 07-Mar-2019 | 587.6 NAD |
| 06-Mar-2019 | 588.4 NAD |
| 05-Mar-2019 | 585.8 NAD |
| 04-Mar-2019 | 588.5 NAD |
| 03-Mar-2019 | 590.7 NAD |
| 02-Mar-2019 | 576.6 NAD |
| 01-Mar-2019 | 576.8 NAD |
| 28-Feb-2019 | 586.3 NAD |
| 27-Feb-2019 | 590.4 NAD |
| 26-Feb-2019 | 591.7 NAD |
| 25-Feb-2019 | 593.4 NAD |
| 24-Feb-2019 | 597 NAD |
| 23-Feb-2019 | 597 NAD |
| 22-Feb-2019 | 595.4 NAD |
| 21-Feb-2019 | 596 NAD |
| 20-Feb-2019 | 601.3 NAD |
| 19-Feb-2019 | 608.8 NAD |
| 18-Feb-2019 | 599.5 NAD |
| 17-Feb-2019 | 597.2 NAD |
| 16-Feb-2019 | 597.2 NAD |
| 15-Feb-2019 | 577.7 NAD |
| 14-Feb-2019 | 573.9 NAD |
| 13-Feb-2019 | 570.9 NAD |
| 12-Feb-2019 | 580.3 NAD |
| 11-Feb-2019 | 572.2 NAD |
| 10-Feb-2019 | 575.6 NAD |
| 09-Feb-2019 | 575.6 NAD |
| 08-Feb-2019 | 575.4 NAD |
| 07-Feb-2019 | 571.1 NAD |
| 06-Feb-2019 | 561.1 NAD |
| 05-Feb-2019 | 565.2 NAD |
| 04-Feb-2019 | 565.1 NAD |
| 03-Feb-2019 | 563.3 NAD |
| 02-Feb-2019 | 563.3 NAD |
| 01-Feb-2019 | 563.5 NAD |
| 31-Jan-2019 | 573.5 NAD |
| 30-Jan-2019 | 572.1 NAD |
| 29-Jan-2019 | 573.3 NAD |
| 28-Jan-2019 | 573.2 NAD |
| 27-Jan-2019 | 570.1 NAD |
| 26-Jan-2019 | 572.2 NAD |
| 25-Jan-2019 | 572.1 NAD |
| 24-Jan-2019 | 569.2 NAD |
| 23-Jan-2019 | 570.5 NAD |
| 22-Jan-2019 | 571.3 NAD |
| 21-Jan-2019 | 569.7 NAD |
| 20-Jan-2019 | 569.7 NAD |
| 19-Jan-2019 | 569.7 NAD |
| 18-Jan-2019 | 571.3 NAD |
| 17-Jan-2019 | 575.6 NAD |
| 16-Jan-2019 | 576.1 NAD |
| 15-Jan-2019 | 571.7 NAD |
| 14-Jan-2019 | 575.5 NAD |
| 13-Jan-2019 | 575 NAD |
| 12-Jan-2019 | 575 NAD |
| 11-Jan-2019 | 575 NAD |
| 10-Jan-2019 | 574.9 NAD |
| 09-Jan-2019 | 579.8 NAD |
| 08-Jan-2019 | 574.6 NAD |
| 07-Jan-2019 | 575.6 NAD |
| 06-Jan-2019 | 591.1 NAD |
| 05-Jan-2019 | 591.1 NAD |
| 04-Jan-2019 | 590.9 NAD |
| 03-Jan-2019 | 598.6 NAD |
| 02-Jan-2019 | 592.8 NAD |
| 01-Jan-2019 | 589.5 NAD |
| 31-Dec-2018 | 591.4 NAD |
| 30-Dec-2018 | 594.6 NAD |
| 29-Dec-2018 | 594.6 NAD |
| 28-Dec-2018 | 594.6 NAD |
| 27-Dec-2018 | 595 NAD |
| 26-Dec-2018 | 592.3 NAD |
| 25-Dec-2018 | 595 NAD |
| 24-Dec-2018 | 595 NAD |
| 23-Dec-2018 | 589.7 NAD |
| 22-Dec-2018 | 578 NAD |
| 21-Dec-2018 | 578 NAD |
| 20-Dec-2018 | 581.6 NAD |
| 19-Dec-2018 | 570 NAD |
| 18-Dec-2018 | 575.4 NAD |
| 17-Dec-2018 | 576.3 NAD |
| 16-Dec-2018 | 572.1 NAD |
| 15-Dec-2018 | 563.2 NAD |
| 14-Dec-2018 | 563.4 NAD |
| 13-Dec-2018 | 566.8 NAD |
| 12-Dec-2018 | 571 NAD |
| 11-Dec-2018 | 572 NAD |
| 10-Dec-2018 | 565.9 NAD |
| 09-Dec-2018 | 567.7 NAD |
| 08-Dec-2018 | 562.5 NAD |
| 07-Dec-2018 | 563.3 NAD |
| 06-Dec-2018 | 550.7 NAD |
| 05-Dec-2018 | 550.4 NAD |
| 04-Dec-2018 | 543.3 NAD |
| 03-Dec-2018 | 542.2 NAD |
| 02-Dec-2018 | 541.9 NAD |
| 01-Dec-2018 | 539.5 NAD |
| 30-Nov-2018 | 539.5 NAD |
| 29-Nov-2018 | 540.3 NAD |
| 28-Nov-2018 | 546.7 NAD |
| 27-Nov-2018 | 543.3 NAD |
| 26-Nov-2018 | 544.6 NAD |
| 25-Nov-2018 | 544.2 NAD |
| 24-Nov-2018 | 544.2 NAD |
| 23-Nov-2018 | 545 NAD |
| 22-Nov-2018 | 552.8 NAD |
| 21-Nov-2018 | 551.9 NAD |
| 20-Nov-2018 | 550.1 NAD |
| 19-Nov-2018 | 550 NAD |
| 18-Nov-2018 | 553.1 NAD |
| 17-Nov-2018 | 553.1 NAD |
| 16-Nov-2018 | 558.2 NAD |
| 15-Nov-2018 | 561.3 NAD |
| 14-Nov-2018 | 559.8 NAD |
| 13-Nov-2018 | 542.5 NAD |
| 12-Nov-2018 | 543.3 NAD |
| 11-Nov-2018 | 546.6 NAD |
| 10-Nov-2018 | 546.6 NAD |
| 09-Nov-2018 | 546.6 NAD |
| 08-Nov-2018 | 551.9 NAD |
| 07-Nov-2018 | 557.6 NAD |
| 06-Nov-2018 | 558.7 NAD |
| 05-Nov-2018 | 566.6 NAD |
| 04-Nov-2018 | 569.5 NAD |
| 03-Nov-2018 | 569.5 NAD |
| 02-Nov-2018 | 569.6 NAD |
| 01-Nov-2018 | 582.9 NAD |
| 31-Oct-2018 | 567.7 NAD |
| 30-Oct-2018 | 571.2 NAD |
| 29-Oct-2018 | 573.9 NAD |
| 28-Oct-2018 | 575.2 NAD |
| 27-Oct-2018 | 575.2 NAD |
| 26-Oct-2018 | 575.6 NAD |
| 25-Oct-2018 | 573.6 NAD |
| 24-Oct-2018 | 563.4 NAD |
| 23-Oct-2018 | 566.8 NAD |
| 22-Oct-2018 | 561.3 NAD |
| 21-Oct-2018 | 567.9 NAD |
| 20-Oct-2018 | 567.9 NAD |
| 19-Oct-2018 | 568 NAD |
| 18-Oct-2018 | 573.7 NAD |
| 17-Oct-2018 | 572.8 NAD |
| 16-Oct-2018 | 573.4 NAD |
| 15-Oct-2018 | 569.1 NAD |
| 14-Oct-2018 | 568.8 NAD |
| 13-Oct-2018 | 568.8 NAD |
| 12-Oct-2018 | 569.2 NAD |
| 11-Oct-2018 | 572.3 NAD |
| 10-Oct-2018 | 563.1 NAD |
| 09-Oct-2018 | 562.3 NAD |
| 08-Oct-2018 | 563.9 NAD |
| 07-Oct-2018 | 568.6 NAD |
| 06-Oct-2018 | 568.6 NAD |
| 05-Oct-2018 | 553.2 NAD |
| 04-Oct-2018 | 554.6 NAD |
| 03-Oct-2018 | 554.4 NAD |
| 02-Oct-2018 | 553.2 NAD |
| 01-Oct-2018 | 542.1 NAD |
| 30-Sep-2018 | 542.9 NAD |
| 29-Sep-2018 | 542.9 NAD |
| 28-Sep-2018 | 542.6 NAD |
| 27-Sep-2018 | 537.4 NAD |
| 26-Sep-2018 | 549.9 NAD |
| 25-Sep-2018 | 548.9 NAD |
| 24-Sep-2018 | 547.9 NAD |
| 23-Sep-2018 | 553.1 NAD |
| 22-Sep-2018 | 553.1 NAD |
| 21-Sep-2018 | 553.4 NAD |
| 20-Sep-2018 | 567.2 NAD |
| 19-Sep-2018 | 582.6 NAD |
| 18-Sep-2018 | 571.1 NAD |
| 17-Sep-2018 | 573.6 NAD |
| 16-Sep-2018 | 572.2 NAD |
| 15-Sep-2018 | 572.2 NAD |
| 14-Sep-2018 | 572.7 NAD |
| 13-Sep-2018 | 582 NAD |
| 12-Sep-2018 | 583.8 NAD |
| 11-Sep-2018 | 579.8 NAD |
| 10-Sep-2018 | 553.7 NAD |
| 09-Sep-2018 | 553.5 NAD |
| 08-Sep-2018 | 553.5 NAD |
| 07-Sep-2018 | 553.6 NAD |
| 06-Sep-2018 | 591.1 NAD |
| 05-Sep-2018 | 554.3 NAD |
| 04-Sep-2018 | 552.2 NAD |
| 03-Sep-2018 | 555.7 NAD |
| 02-Sep-2018 | 555.6 NAD |
| 01-Sep-2018 | 555.6 NAD |
| 31-Aug-2018 | 554.9 NAD |
| 30-Aug-2018 | 555.9 NAD |
| 29-Aug-2018 | 558.6 NAD |
| 28-Aug-2018 | 547 NAD |
| 27-Aug-2018 | 560.2 NAD |
| 26-Aug-2018 | 550 NAD |
| 25-Aug-2018 | 550 NAD |
| 24-Aug-2018 | 550.1 NAD |
| 23-Aug-2018 | 549.4 NAD |
| 22-Aug-2018 | 553.5 NAD |
| 21-Aug-2018 | 554.4 NAD |
| 20-Aug-2018 | 555.7 NAD |
| 19-Aug-2018 | 552.6 NAD |
| 18-Aug-2018 | 552.6 NAD |
| 17-Aug-2018 | 552.3 NAD |
| 16-Aug-2018 | 548.4 NAD |
| 15-Aug-2018 | 538.2 NAD |
| 14-Aug-2018 | 552.2 NAD |
| 13-Aug-2018 | 524.5 NAD |
| 12-Aug-2018 | 547 NAD |
| 11-Aug-2018 | 532.3 NAD |
| 10-Aug-2018 | 532.5 NAD |
| 09-Aug-2018 | 522.1 NAD |
| 08-Aug-2018 | 523.1 NAD |
| 07-Aug-2018 | 516.9 NAD |
| 06-Aug-2018 | 514.5 NAD |
| 05-Aug-2018 | 517.1 NAD |
| 04-Aug-2018 | 517.1 NAD |
| 03-Aug-2018 | 517.5 NAD |
| 02-Aug-2018 | 513.6 NAD |
| 01-Aug-2018 | 516 NAD |
| 31-Jul-2018 | 515.2 NAD |
| 30-Jul-2018 | 525.7 NAD |
| 29-Jul-2018 | 533.6 NAD |
| 28-Jul-2018 | 533.6 NAD |
| 27-Jul-2018 | 533.7 NAD |
| 26-Jul-2018 | 533.5 NAD |
| 25-Jul-2018 | 537.4 NAD |
| 24-Jul-2018 | 523.4 NAD |
| 23-Jul-2018 | 530.2 NAD |
| 22-Jul-2018 | 530.5 NAD |
| 21-Jul-2018 | 530.5 NAD |
| 20-Jul-2018 | 533.5 NAD |
| 19-Jul-2018 | 520.2 NAD |
| 18-Jul-2018 | 523.8 NAD |
| 17-Jul-2018 | 523.1 NAD |
| 16-Jul-2018 | 527.6 NAD |
| 15-Jul-2018 | 528.3 NAD |
| 14-Jul-2018 | 528.3 NAD |
| 13-Jul-2018 | 530.2 NAD |
| 12-Jul-2018 | 531.8 NAD |
| 11-Jul-2018 | 538.9 NAD |
| 10-Jul-2018 | 540.5 NAD |
| 09-Jul-2018 | 545.2 NAD |
| 08-Jul-2018 | 545.5 NAD |
| 07-Jul-2018 | 545.5 NAD |
| 06-Jul-2018 | 544.9 NAD |
| 05-Jul-2018 | 554.2 NAD |
| 04-Jul-2018 | 559.9 NAD |
| 03-Jul-2018 | 558.2 NAD |
| 02-Jul-2018 | 552.9 NAD |
| 01-Jul-2018 | 555.7 NAD |
| 30-Jun-2018 | 555.7 NAD |
| 29-Jun-2018 | 555.4 NAD |
| 28-Jun-2018 | 542.4 NAD |
| 27-Jun-2018 | 544.2 NAD |
| 26-Jun-2018 | 546.9 NAD |
| 25-Jun-2018 | 545.6 NAD |
| 24-Jun-2018 | 547.2 NAD |
| 23-Jun-2018 | 547.2 NAD |
| 22-Jun-2018 | 547.8 NAD |
| 21-Jun-2018 | 554.6 NAD |
| 20-Jun-2018 | 554.6 NAD |
| 19-Jun-2018 | 563.5 NAD |
| 18-Jun-2018 | 562.3 NAD |
| 17-Jun-2018 | 552.6 NAD |
| 16-Jun-2018 | 552.6 NAD |
| 15-Jun-2018 | 553.1 NAD |
| 14-Jun-2018 | 557.1 NAD |
| 13-Jun-2018 | 553.5 NAD |
| 12-Jun-2018 | 542.9 NAD |
| 11-Jun-2018 | 546.9 NAD |
| 10-Jun-2018 | 546.6 NAD |
| 09-Jun-2018 | 535.5 NAD |
| 08-Jun-2018 | 535.4 NAD |
| 07-Jun-2018 | 530.3 NAD |
| 06-Jun-2018 | 529.5 NAD |
| 05-Jun-2018 | 523.2 NAD |
| 04-Jun-2018 | 522 NAD |
| 03-Jun-2018 | 528.4 NAD |
| 02-Jun-2018 | 526.3 NAD |
| 01-Jun-2018 | 526.6 NAD |
| 31-May-2018 | 522.5 NAD |
| 30-May-2018 | 527.6 NAD |
| 29-May-2018 | 521.2 NAD |
| 28-May-2018 | 519.9 NAD |
| 27-May-2018 | 521.5 NAD |
| 26-May-2018 | 521.5 NAD |
| 25-May-2018 | 528.2 NAD |
| 24-May-2018 | 530.5 NAD |
| 23-May-2018 | 525.9 NAD |
| 22-May-2018 | 521.1 NAD |
| 21-May-2018 | 520.8 NAD |
| 20-May-2018 | 525.6 NAD |
| 19-May-2018 | 508.9 NAD |
| 18-May-2018 | 508.9 NAD |
| 17-May-2018 | 519.3 NAD |
| 16-May-2018 | 508.3 NAD |
| 15-May-2018 | 509 NAD |
| 14-May-2018 | 517.4 NAD |
| 13-May-2018 | 518.4 NAD |
| 12-May-2018 | 532 NAD |
| 11-May-2018 | 532.5 NAD |
| 10-May-2018 | 533.5 NAD |
| 09-May-2018 | 531.8 NAD |
| 08-May-2018 | 533.2 NAD |
| 07-May-2018 | 528.2 NAD |
| 06-May-2018 | 532.9 NAD |
| 05-May-2018 | 532.9 NAD |
| 04-May-2018 | 528.9 NAD |
| 03-May-2018 | 530.6 NAD |
This page presents a tabular representation of historical data, detailing the gold prices in Namibia from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Namibia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Namibian dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Namibian dollar (NAD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.