Last 12 Months Gold Prices in Namibia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1554.8 NAD |
| 20-Nov-2024 | 1537.7 NAD |
| 19-Nov-2024 | 1528 NAD |
| 18-Nov-2024 | 1527.8 NAD |
| 17-Nov-2024 | 1501.3 NAD |
| 16-Nov-2024 | 1501.3 NAD |
| 15-Nov-2024 | 1498.2 NAD |
| 14-Nov-2024 | 1503 NAD |
| 13-Nov-2024 | 1507.8 NAD |
| 12-Nov-2024 | 1470.4 NAD |
| 11-Nov-2024 | 1499.9 NAD |
| 10-Nov-2024 | 1516.3 NAD |
| 09-Nov-2024 | 1516.3 NAD |
| 08-Nov-2024 | 1518.9 NAD |
| 07-Nov-2024 | 1518.7 NAD |
| 06-Nov-2024 | 1505.9 NAD |
| 05-Nov-2024 | 1536.2 NAD |
| 04-Nov-2024 | 1543 NAD |
| 03-Nov-2024 | 1544.1 NAD |
| 02-Nov-2024 | 1544.1 NAD |
| 01-Nov-2024 | 1546.7 NAD |
| 31-Oct-2024 | 1554.7 NAD |
| 30-Oct-2024 | 1577.8 NAD |
| 29-Oct-2024 | 1576.6 NAD |
| 28-Oct-2024 | 1560.7 NAD |
| 27-Oct-2024 | 1560.1 NAD |
| 26-Oct-2024 | 1560.1 NAD |
| 25-Oct-2024 | 1558.9 NAD |
| 24-Oct-2024 | 1554.4 NAD |
| 23-Oct-2024 | 1532.4 NAD |
| 22-Oct-2024 | 1550.3 NAD |
| 21-Oct-2024 | 1538.3 NAD |
| 20-Oct-2024 | 1545.4 NAD |
| 19-Oct-2024 | 1534.2 NAD |
| 18-Oct-2024 | 1534.2 NAD |
| 17-Oct-2024 | 1523.5 NAD |
| 16-Oct-2024 | 1509.1 NAD |
| 15-Oct-2024 | 1501.5 NAD |
| 14-Oct-2024 | 1491.2 NAD |
| 13-Oct-2024 | 1491.3 NAD |
| 12-Oct-2024 | 1491.6 NAD |
| 11-Oct-2024 | 1499.3 NAD |
| 10-Oct-2024 | 1488.4 NAD |
| 09-Oct-2024 | 1475.2 NAD |
| 08-Oct-2024 | 1474.5 NAD |
| 07-Oct-2024 | 1478.7 NAD |
| 06-Oct-2024 | 1493.4 NAD |
| 05-Oct-2024 | 1493.4 NAD |
| 04-Oct-2024 | 1488.1 NAD |
| 03-Oct-2024 | 1491.5 NAD |
| 02-Oct-2024 | 1483.7 NAD |
| 01-Oct-2024 | 1478.4 NAD |
| 30-Sep-2024 | 1453.2 NAD |
| 29-Sep-2024 | 1463.1 NAD |
| 28-Sep-2024 | 1463.8 NAD |
| 27-Sep-2024 | 1463.8 NAD |
| 26-Sep-2024 | 1475.3 NAD |
| 25-Sep-2024 | 1470.4 NAD |
| 24-Sep-2024 | 1478.6 NAD |
| 23-Sep-2024 | 1470.7 NAD |
| 22-Sep-2024 | 1474.8 NAD |
| 21-Sep-2024 | 1474.8 NAD |
| 20-Sep-2024 | 1472.5 NAD |
| 19-Sep-2024 | 1456.9 NAD |
| 18-Sep-2024 | 1443.4 NAD |
| 17-Sep-2024 | 1457.2 NAD |
| 16-Sep-2024 | 1469.4 NAD |
| 15-Sep-2024 | 1475.4 NAD |
| 14-Sep-2024 | 1473.7 NAD |
| 13-Sep-2024 | 1475.4 NAD |
| 12-Sep-2024 | 1473.3 NAD |
| 11-Sep-2024 | 1441.3 NAD |
| 10-Sep-2024 | 1447.1 NAD |
| 09-Sep-2024 | 1440.3 NAD |
| 08-Sep-2024 | 1422.9 NAD |
| 07-Sep-2024 | 1423.5 NAD |
| 06-Sep-2024 | 1419.9 NAD |
| 05-Sep-2024 | 1435.6 NAD |
| 04-Sep-2024 | 1432.4 NAD |
| 03-Sep-2024 | 1438.4 NAD |
| 02-Sep-2024 | 1439.6 NAD |
| 01-Sep-2024 | 1421 NAD |
| 31-Aug-2024 | 1417.6 NAD |
| 30-Aug-2024 | 1417 NAD |
| 29-Aug-2024 | 1435.3 NAD |
| 28-Aug-2024 | 1428.5 NAD |
| 27-Aug-2024 | 1438.8 NAD |
| 26-Aug-2024 | 1433.4 NAD |
| 25-Aug-2024 | 1434.6 NAD |
| 24-Aug-2024 | 1436.1 NAD |
| 23-Aug-2024 | 1440.4 NAD |
| 22-Aug-2024 | 1433.2 NAD |
| 21-Aug-2024 | 1439.4 NAD |
| 20-Aug-2024 | 1436.6 NAD |
| 19-Aug-2024 | 1433.6 NAD |
| 18-Aug-2024 | 1436.9 NAD |
| 17-Aug-2024 | 1444.8 NAD |
| 16-Aug-2024 | 1444.8 NAD |
| 15-Aug-2024 | 1422 NAD |
| 14-Aug-2024 | 1419.5 NAD |
| 13-Aug-2024 | 1437.5 NAD |
| 12-Aug-2024 | 1448 NAD |
| 11-Aug-2024 | 1428.4 NAD |
| 10-Aug-2024 | 1429.7 NAD |
| 09-Aug-2024 | 1429.8 NAD |
| 08-Aug-2024 | 1433.6 NAD |
| 07-Aug-2024 | 1401.7 NAD |
| 06-Aug-2024 | 1420.8 NAD |
| 05-Aug-2024 | 1437 NAD |
| 04-Aug-2024 | 1417.5 NAD |
| 03-Aug-2024 | 1432.6 NAD |
| 02-Aug-2024 | 1432.7 NAD |
| 01-Aug-2024 | 1435.5 NAD |
| 31-Jul-2024 | 1431.9 NAD |
| 30-Jul-2024 | 1418.4 NAD |
| 29-Jul-2024 | 1406.1 NAD |
| 28-Jul-2024 | 1397.2 NAD |
| 27-Jul-2024 | 1397.2 NAD |
| 26-Jul-2024 | 1398.8 NAD |
| 25-Jul-2024 | 1401.2 NAD |
| 24-Jul-2024 | 1410.3 NAD |
| 23-Jul-2024 | 1419.1 NAD |
| 22-Jul-2024 | 1405.5 NAD |
| 21-Jul-2024 | 1411.4 NAD |
| 20-Jul-2024 | 1411.4 NAD |
| 19-Jul-2024 | 1411.9 NAD |
| 18-Jul-2024 | 1431.4 NAD |
| 17-Jul-2024 | 1435.7 NAD |
| 16-Jul-2024 | 1435.4 NAD |
| 15-Jul-2024 | 1414.3 NAD |
| 14-Jul-2024 | 1389.2 NAD |
| 13-Jul-2024 | 1392.2 NAD |
| 12-Jul-2024 | 1392.5 NAD |
| 11-Jul-2024 | 1402.4 NAD |
| 10-Jul-2024 | 1378 NAD |
| 10-Jul-2024 | 1378 NAD |
| 09-Jul-2024 | 1376.5 NAD |
| 09-Jul-2024 | 1376.5 NAD |
| 08-Jul-2024 | 1375.9 NAD |
| 07-Jul-2024 | 1400.3 NAD |
| 06-Jul-2024 | 1395.5 NAD |
| 05-Jul-2024 | 1397 NAD |
| 04-Jul-2024 | 1391.2 NAD |
| 03-Jul-2024 | 1397.2 NAD |
| 02-Jul-2024 | 1381.5 NAD |
| 01-Jul-2024 | 1359 NAD |
| 30-Jun-2024 | 1355.6 NAD |
| 29-Jun-2024 | 1370.6 NAD |
| 28-Jun-2024 | 1370.6 NAD |
| 27-Jun-2024 | 1371.4 NAD |
| 26-Jun-2024 | 1342.4 NAD |
| 25-Jun-2024 | 1353.9 NAD |
| 24-Jun-2024 | 1354.6 NAD |
| 23-Jun-2024 | 1332.4 NAD |
| 22-Jun-2024 | 1339.1 NAD |
| 21-Jun-2024 | 1339.1 NAD |
| 20-Jun-2024 | 1368.5 NAD |
| 19-Jun-2024 | 1345.4 NAD |
| 18-Jun-2024 | 1356.4 NAD |
| 17-Jun-2024 | 1365.1 NAD |
| 16-Jun-2024 | 1371.9 NAD |
| 15-Jun-2024 | 1371.7 NAD |
| 14-Jun-2024 | 1377.5 NAD |
| 13-Jun-2024 | 1361.1 NAD |
| 12-Jun-2024 | 1384.7 NAD |
| 11-Jun-2024 | 1385.7 NAD |
| 10-Jun-2024 | 1389.6 NAD |
| 09-Jun-2024 | 1402.1 NAD |
| 08-Jun-2024 | 1401.9 NAD |
| 07-Jun-2024 | 1390.9 NAD |
| 06-Jun-2024 | 1444.7 NAD |
| 05-Jun-2024 | 1422.1 NAD |
| 04-Jun-2024 | 1397.5 NAD |
| 03-Jun-2024 | 1409.3 NAD |
| 02-Jun-2024 | 1385.8 NAD |
| 01-Jun-2024 | 1400.6 NAD |
| 31-May-2024 | 1374.4 NAD |
| 30-May-2024 | 1384.3 NAD |
| 29-May-2024 | 1376.8 NAD |
| 28-May-2024 | 1394.8 NAD |
| 27-May-2024 | 1386.6 NAD |
| 26-May-2024 | 1383 NAD |
| 25-May-2024 | 1375.4 NAD |
| 24-May-2024 | 1376.1 NAD |
| 23-May-2024 | 1375 NAD |
| 22-May-2024 | 1389.8 NAD |
| 21-May-2024 | 1406.3 NAD |
| 20-May-2024 | 1418.9 NAD |
| 19-May-2024 | 1413.3 NAD |
| 18-May-2024 | 1410.7 NAD |
| 17-May-2024 | 1419.8 NAD |
| 16-May-2024 | 1393.6 NAD |
| 15-May-2024 | 1412.1 NAD |
| 14-May-2024 | 1391.8 NAD |
| 13-May-2024 | 1378.9 NAD |
| 12-May-2024 | 1395.4 NAD |
| 11-May-2024 | 1393.1 NAD |
| 10-May-2024 | 1394.3 NAD |
| 09-May-2024 | 1397.7 NAD |
| 08-May-2024 | 1377.3 NAD |
| 07-May-2024 | 1372.2 NAD |
| 06-May-2024 | 1377.4 NAD |
| 05-May-2024 | 1365.7 NAD |
| 04-May-2024 | 1363.9 NAD |
| 03-May-2024 | 1367.3 NAD |
| 02-May-2024 | 1372.7 NAD |
| 01-May-2024 | 1388.9 NAD |
| 30-Apr-2024 | 1380.1 NAD |
| 29-Apr-2024 | 1406.8 NAD |
| 28-Apr-2024 | 1418 NAD |
| 27-Apr-2024 | 1437.2 NAD |
| 26-Apr-2024 | 1436.3 NAD |
| 25-Apr-2024 | 1433.7 NAD |
| 24-Apr-2024 | 1428.8 NAD |
| 23-Apr-2024 | 1431 NAD |
| 22-Apr-2024 | 1431.2 NAD |
| 21-Apr-2024 | 1467.3 NAD |
| 20-Apr-2024 | 1472.4 NAD |
| 19-Apr-2024 | 1469.2 NAD |
| 18-Apr-2024 | 1458.5 NAD |
| 17-Apr-2024 | 1443.7 NAD |
| 16-Apr-2024 | 1458.9 NAD |
| 15-Apr-2024 | 1449 NAD |
| 14-Apr-2024 | 1424.9 NAD |
| 13-Apr-2024 | 1411.8 NAD |
| 12-Apr-2024 | 1413.6 NAD |
| 11-Apr-2024 | 1427.5 NAD |
| 10-Apr-2024 | 1387 NAD |
| 09-Apr-2024 | 1401.6 NAD |
| 08-Apr-2024 | 1395.4 NAD |
| 07-Apr-2024 | 1382.9 NAD |
| 06-Apr-2024 | 1389.4 NAD |
| 05-Apr-2024 | 1388.1 NAD |
| 04-Apr-2024 | 1368.8 NAD |
| 03-Apr-2024 | 1388 NAD |
| 02-Apr-2024 | 1384.1 NAD |
| 01-Apr-2024 | 1367.3 NAD |
| 31-Mar-2024 | 1355.6 NAD |
| 30-Mar-2024 | 1353.2 NAD |
| 29-Mar-2024 | 1354.1 NAD |
| 28-Mar-2024 | 1361.6 NAD |
| 27-Mar-2024 | 1332.5 NAD |
| 26-Mar-2024 | 1325.3 NAD |
| 25-Mar-2024 | 1320.6 NAD |
| 24-Mar-2024 | 1319.9 NAD |
| 23-Mar-2024 | 1318.4 NAD |
| 22-Mar-2024 | 1321.4 NAD |
| 21-Mar-2024 | 1314.3 NAD |
| 20-Mar-2024 | 1319 NAD |
| 19-Mar-2024 | 1314.3 NAD |
| 18-Mar-2024 | 1311.1 NAD |
| 17-Mar-2024 | 1291.8 NAD |
| 16-Mar-2024 | 1291.8 NAD |
| 15-Mar-2024 | 1292.3 NAD |
| 14-Mar-2024 | 1292.5 NAD |
| 13-Mar-2024 | 1301.2 NAD |
| 12-Mar-2024 | 1291.7 NAD |
| 11-Mar-2024 | 1306.7 NAD |
| 10-Mar-2024 | 1308.3 NAD |
| 09-Mar-2024 | 1308.3 NAD |
| 08-Mar-2024 | 1302.1 NAD |
| 07-Mar-2024 | 1296.8 NAD |
| 06-Mar-2024 | 1306.9 NAD |
| 05-Mar-2024 | 1297.4 NAD |
| 04-Mar-2024 | 1295.5 NAD |
| 03-Mar-2024 | 1277.9 NAD |
| 02-Mar-2024 | 1277.9 NAD |
| 01-Mar-2024 | 1283.8 NAD |
| 29-Feb-2024 | 1259.8 NAD |
| 28-Feb-2024 | 1254.9 NAD |
| 27-Feb-2024 | 1251.6 NAD |
| 26-Feb-2024 | 1257.5 NAD |
| 25-Feb-2024 | 1256.4 NAD |
| 24-Feb-2024 | 1243.3 NAD |
| 23-Feb-2024 | 1244.1 NAD |
| 22-Feb-2024 | 1232.4 NAD |
| 21-Feb-2024 | 1233.3 NAD |
| 20-Feb-2024 | 1226.9 NAD |
| 19-Feb-2024 | 1229.5 NAD |
| 18-Feb-2024 | 1220.1 NAD |
| 17-Feb-2024 | 1220.1 NAD |
| 16-Feb-2024 | 1219.3 NAD |
| 15-Feb-2024 | 1220.4 NAD |
| 14-Feb-2024 | 1218.3 NAD |
| 13-Feb-2024 | 1249.3 NAD |
| 12-Feb-2024 | 1233.6 NAD |
| 11-Feb-2024 | 1234.7 NAD |
| 10-Feb-2024 | 1234.7 NAD |
| 09-Feb-2024 | 1236.7 NAD |
| 08-Feb-2024 | 1237.9 NAD |
| 07-Feb-2024 | 1235.5 NAD |
| 06-Feb-2024 | 1239.6 NAD |
| 05-Feb-2024 | 1229.9 NAD |
| 04-Feb-2024 | 1217.9 NAD |
| 03-Feb-2024 | 1217.9 NAD |
| 02-Feb-2024 | 1216.6 NAD |
| 01-Feb-2024 | 1227 NAD |
| 31-Jan-2024 | 1215 NAD |
| 30-Jan-2024 | 1230 NAD |
| 29-Jan-2024 | 1223.3 NAD |
| 28-Jan-2024 | 1217.3 NAD |
| 27-Jan-2024 | 1217.3 NAD |
| 26-Jan-2024 | 1215.1 NAD |
| 25-Jan-2024 | 1223.6 NAD |
| 24-Jan-2024 | 1222.7 NAD |
| 23-Jan-2024 | 1249.9 NAD |
| 22-Jan-2024 | 1233.9 NAD |
| 21-Jan-2024 | 1238.6 NAD |
| 20-Jan-2024 | 1238.6 NAD |
| 19-Jan-2024 | 1238.3 NAD |
| 18-Jan-2024 | 1235.9 NAD |
| 17-Jan-2024 | 1226.1 NAD |
| 16-Jan-2024 | 1216 NAD |
| 15-Jan-2024 | 1230.9 NAD |
| 14-Jan-2024 | 1225 NAD |
| 13-Jan-2024 | 1225 NAD |
| 12-Jan-2024 | 1226.9 NAD |
| 11-Jan-2024 | 1211.1 NAD |
| 10-Jan-2024 | 1214.2 NAD |
| 09-Jan-2024 | 1219 NAD |
| 08-Jan-2024 | 1216.9 NAD |
| 07-Jan-2024 | 1232.2 NAD |
| 06-Jan-2024 | 1232.2 NAD |
| 05-Jan-2024 | 1227 NAD |
| 04-Jan-2024 | 1226.6 NAD |
| 03-Jan-2024 | 1215.6 NAD |
| 02-Jan-2024 | 1225.8 NAD |
| 01-Jan-2024 | 1226.4 NAD |
| 31-Dec-2023 | 1225.3 NAD |
| 30-Dec-2023 | 1223 NAD |
| 29-Dec-2023 | 1225.3 NAD |
| 28-Dec-2023 | 1237 NAD |
| 27-Dec-2023 | 1242.4 NAD |
| 26-Dec-2023 | 1221.9 NAD |
| 25-Dec-2023 | 1216 NAD |
| 24-Dec-2023 | 1213.6 NAD |
| 23-Dec-2023 | 1213.6 NAD |
| 22-Dec-2023 | 1215.7 NAD |
| 21-Dec-2023 | 1198.7 NAD |
| 20-Dec-2023 | 1191.7 NAD |
| 19-Dec-2023 | 1215.6 NAD |
| 18-Dec-2023 | 1188.8 NAD |
| 17-Dec-2023 | 1185.2 NAD |
| 16-Dec-2023 | 1237.7 NAD |
| 15-Dec-2023 | 1236.6 NAD |
| 14-Dec-2023 | 1246.8 NAD |
| 13-Dec-2023 | 1235.1 NAD |
| 12-Dec-2023 | 1212.7 NAD |
| 11-Dec-2023 | 1213.8 NAD |
| 10-Dec-2023 | 1221.4 NAD |
| 09-Dec-2023 | 1221.4 NAD |
| 08-Dec-2023 | 1219.1 NAD |
| 07-Dec-2023 | 1235.1 NAD |
| 06-Dec-2023 | 1234.1 NAD |
| 05-Dec-2023 | 1207.1 NAD |
| 04-Dec-2023 | 1213.6 NAD |
| 03-Dec-2023 | 1237.8 NAD |
| 02-Dec-2023 | 1237.8 NAD |
| 01-Dec-2023 | 1236.1 NAD |
| 30-Nov-2023 | 1222.8 NAD |
| 29-Nov-2023 | 1238.4 NAD |
| 28-Nov-2023 | 1235.7 NAD |
| 27-Nov-2023 | 1216.8 NAD |
| 26-Nov-2023 | 1210.2 NAD |
| 25-Nov-2023 | 1196.7 NAD |
| 24-Nov-2023 | 1196.7 NAD |
| 23-Nov-2023 | 1191.4 NAD |
| 22-Nov-2023 | 1190.2 NAD |
This page presents a tabular representation of historical data, detailing the gold prices in Namibia from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Namibia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Namibian dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Namibian dollar (NAD) as the default currency, and (3) it focuses on the last one year of data.