Last 6 Months Gold Prices in Namibia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1536 NAD |
| 02-Dec-2024 | 1527.2 NAD |
| 01-Dec-2024 | 1531.8 NAD |
| 30-Nov-2024 | 1531.8 NAD |
| 29-Nov-2024 | 1534.3 NAD |
| 28-Nov-2024 | 1538.4 NAD |
| 27-Nov-2024 | 1535.7 NAD |
| 26-Nov-2024 | 1524.5 NAD |
| 25-Nov-2024 | 1520.6 NAD |
| 24-Nov-2024 | 1578.4 NAD |
| 23-Nov-2024 | 1578.4 NAD |
| 22-Nov-2024 | 1578.4 NAD |
| 21-Nov-2024 | 1553 NAD |
| 20-Nov-2024 | 1537.7 NAD |
| 19-Nov-2024 | 1528 NAD |
| 18-Nov-2024 | 1527.8 NAD |
| 17-Nov-2024 | 1501.3 NAD |
| 16-Nov-2024 | 1501.3 NAD |
| 15-Nov-2024 | 1498.2 NAD |
| 14-Nov-2024 | 1503 NAD |
| 13-Nov-2024 | 1507.8 NAD |
| 12-Nov-2024 | 1470.4 NAD |
| 11-Nov-2024 | 1499.9 NAD |
| 10-Nov-2024 | 1516.3 NAD |
| 09-Nov-2024 | 1516.3 NAD |
| 08-Nov-2024 | 1518.9 NAD |
| 07-Nov-2024 | 1518.7 NAD |
| 06-Nov-2024 | 1505.9 NAD |
| 05-Nov-2024 | 1536.2 NAD |
| 04-Nov-2024 | 1543 NAD |
| 03-Nov-2024 | 1544.1 NAD |
| 02-Nov-2024 | 1544.1 NAD |
| 01-Nov-2024 | 1546.7 NAD |
| 31-Oct-2024 | 1554.7 NAD |
| 30-Oct-2024 | 1577.8 NAD |
| 29-Oct-2024 | 1576.6 NAD |
| 28-Oct-2024 | 1560.7 NAD |
| 27-Oct-2024 | 1560.1 NAD |
| 26-Oct-2024 | 1560.1 NAD |
| 25-Oct-2024 | 1558.9 NAD |
| 24-Oct-2024 | 1554.4 NAD |
| 23-Oct-2024 | 1532.4 NAD |
| 22-Oct-2024 | 1550.3 NAD |
| 21-Oct-2024 | 1538.3 NAD |
| 20-Oct-2024 | 1545.4 NAD |
| 19-Oct-2024 | 1534.2 NAD |
| 18-Oct-2024 | 1534.2 NAD |
| 17-Oct-2024 | 1523.5 NAD |
| 16-Oct-2024 | 1509.1 NAD |
| 15-Oct-2024 | 1501.5 NAD |
| 14-Oct-2024 | 1491.2 NAD |
| 13-Oct-2024 | 1491.3 NAD |
| 12-Oct-2024 | 1491.6 NAD |
| 11-Oct-2024 | 1499.3 NAD |
| 10-Oct-2024 | 1488.4 NAD |
| 09-Oct-2024 | 1475.2 NAD |
| 08-Oct-2024 | 1474.5 NAD |
| 07-Oct-2024 | 1478.7 NAD |
| 06-Oct-2024 | 1493.4 NAD |
| 05-Oct-2024 | 1493.4 NAD |
| 04-Oct-2024 | 1488.1 NAD |
| 03-Oct-2024 | 1491.5 NAD |
| 02-Oct-2024 | 1483.7 NAD |
| 01-Oct-2024 | 1478.4 NAD |
| 30-Sep-2024 | 1453.2 NAD |
| 29-Sep-2024 | 1463.1 NAD |
| 28-Sep-2024 | 1463.8 NAD |
| 27-Sep-2024 | 1463.8 NAD |
| 26-Sep-2024 | 1475.3 NAD |
| 25-Sep-2024 | 1470.4 NAD |
| 24-Sep-2024 | 1478.6 NAD |
| 23-Sep-2024 | 1470.7 NAD |
| 22-Sep-2024 | 1474.8 NAD |
| 21-Sep-2024 | 1474.8 NAD |
| 20-Sep-2024 | 1472.5 NAD |
| 19-Sep-2024 | 1456.9 NAD |
| 18-Sep-2024 | 1443.4 NAD |
| 17-Sep-2024 | 1457.2 NAD |
| 16-Sep-2024 | 1469.4 NAD |
| 15-Sep-2024 | 1475.4 NAD |
| 14-Sep-2024 | 1473.7 NAD |
| 13-Sep-2024 | 1475.4 NAD |
| 12-Sep-2024 | 1473.3 NAD |
| 11-Sep-2024 | 1441.3 NAD |
| 10-Sep-2024 | 1447.1 NAD |
| 09-Sep-2024 | 1440.3 NAD |
| 08-Sep-2024 | 1422.9 NAD |
| 07-Sep-2024 | 1423.5 NAD |
| 06-Sep-2024 | 1419.9 NAD |
| 05-Sep-2024 | 1435.6 NAD |
| 04-Sep-2024 | 1432.4 NAD |
| 03-Sep-2024 | 1438.4 NAD |
| 02-Sep-2024 | 1439.6 NAD |
| 01-Sep-2024 | 1421 NAD |
| 31-Aug-2024 | 1417.6 NAD |
| 30-Aug-2024 | 1417 NAD |
| 29-Aug-2024 | 1435.3 NAD |
| 28-Aug-2024 | 1428.5 NAD |
| 27-Aug-2024 | 1438.8 NAD |
| 26-Aug-2024 | 1433.4 NAD |
| 25-Aug-2024 | 1434.6 NAD |
| 24-Aug-2024 | 1436.1 NAD |
| 23-Aug-2024 | 1440.4 NAD |
| 22-Aug-2024 | 1433.2 NAD |
| 21-Aug-2024 | 1439.4 NAD |
| 20-Aug-2024 | 1436.6 NAD |
| 19-Aug-2024 | 1433.6 NAD |
| 18-Aug-2024 | 1436.9 NAD |
| 17-Aug-2024 | 1444.8 NAD |
| 16-Aug-2024 | 1444.8 NAD |
| 15-Aug-2024 | 1422 NAD |
| 14-Aug-2024 | 1419.5 NAD |
| 13-Aug-2024 | 1437.5 NAD |
| 12-Aug-2024 | 1448 NAD |
| 11-Aug-2024 | 1428.4 NAD |
| 10-Aug-2024 | 1429.7 NAD |
| 09-Aug-2024 | 1429.8 NAD |
| 08-Aug-2024 | 1433.6 NAD |
| 07-Aug-2024 | 1401.7 NAD |
| 06-Aug-2024 | 1420.8 NAD |
| 05-Aug-2024 | 1437 NAD |
| 04-Aug-2024 | 1417.5 NAD |
| 03-Aug-2024 | 1432.6 NAD |
| 02-Aug-2024 | 1432.7 NAD |
| 01-Aug-2024 | 1435.5 NAD |
| 31-Jul-2024 | 1431.9 NAD |
| 30-Jul-2024 | 1418.4 NAD |
| 29-Jul-2024 | 1406.1 NAD |
| 28-Jul-2024 | 1397.2 NAD |
| 27-Jul-2024 | 1397.2 NAD |
| 26-Jul-2024 | 1398.8 NAD |
| 25-Jul-2024 | 1401.2 NAD |
| 24-Jul-2024 | 1410.3 NAD |
| 23-Jul-2024 | 1419.1 NAD |
| 22-Jul-2024 | 1405.5 NAD |
| 21-Jul-2024 | 1411.4 NAD |
| 20-Jul-2024 | 1411.4 NAD |
| 19-Jul-2024 | 1411.9 NAD |
| 18-Jul-2024 | 1431.4 NAD |
| 17-Jul-2024 | 1435.7 NAD |
| 16-Jul-2024 | 1435.4 NAD |
| 15-Jul-2024 | 1414.3 NAD |
| 14-Jul-2024 | 1389.2 NAD |
| 13-Jul-2024 | 1392.2 NAD |
| 12-Jul-2024 | 1392.5 NAD |
| 11-Jul-2024 | 1402.4 NAD |
| 10-Jul-2024 | 1378 NAD |
| 10-Jul-2024 | 1378 NAD |
| 09-Jul-2024 | 1376.5 NAD |
| 09-Jul-2024 | 1376.5 NAD |
| 08-Jul-2024 | 1375.9 NAD |
| 07-Jul-2024 | 1400.3 NAD |
| 06-Jul-2024 | 1395.5 NAD |
| 05-Jul-2024 | 1397 NAD |
| 04-Jul-2024 | 1391.2 NAD |
| 03-Jul-2024 | 1397.2 NAD |
| 02-Jul-2024 | 1381.5 NAD |
| 01-Jul-2024 | 1359 NAD |
| 30-Jun-2024 | 1355.6 NAD |
| 29-Jun-2024 | 1370.6 NAD |
| 28-Jun-2024 | 1370.6 NAD |
| 27-Jun-2024 | 1371.4 NAD |
| 26-Jun-2024 | 1342.4 NAD |
| 25-Jun-2024 | 1353.9 NAD |
| 24-Jun-2024 | 1354.6 NAD |
| 23-Jun-2024 | 1332.4 NAD |
| 22-Jun-2024 | 1339.1 NAD |
| 21-Jun-2024 | 1339.1 NAD |
| 20-Jun-2024 | 1368.5 NAD |
| 19-Jun-2024 | 1345.4 NAD |
| 18-Jun-2024 | 1356.4 NAD |
| 17-Jun-2024 | 1365.1 NAD |
| 16-Jun-2024 | 1371.9 NAD |
| 15-Jun-2024 | 1371.7 NAD |
| 14-Jun-2024 | 1377.5 NAD |
| 13-Jun-2024 | 1361.1 NAD |
| 12-Jun-2024 | 1384.7 NAD |
| 11-Jun-2024 | 1385.7 NAD |
| 10-Jun-2024 | 1389.6 NAD |
| 09-Jun-2024 | 1402.1 NAD |
| 08-Jun-2024 | 1401.9 NAD |
| 07-Jun-2024 | 1390.9 NAD |
| 06-Jun-2024 | 1444.7 NAD |
| 05-Jun-2024 | 1422.1 NAD |
| 04-Jun-2024 | 1397.5 NAD |
| 03-Jun-2024 | 1409.3 NAD |
| 02-Jun-2024 | 1385.8 NAD |
This page presents a tabular representation of historical data, detailing the gold prices in Namibia from December 03, 2024, to May 31, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Namibia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Namibian dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Namibian dollar (NAD) as the default currency, and (3) it focuses on the last six(6) months of data.