Last 30 Days Gold Prices in Philippines

Flag of  PH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 5944 PHP
27-Jun-2025 5944.2 PHP
26-Jun-2025 6048.2 PHP
25-Jun-2025 6070.3 PHP
24-Jun-2025 6067.9 PHP
23-Jun-2025 6185.5 PHP
22-Jun-2025 6181.3 PHP
21-Jun-2025 6184.6 PHP
20-Jun-2025 6184.6 PHP
19-Jun-2025 6198.8 PHP
18-Jun-2025 6176.4 PHP
17-Jun-2025 6197.9 PHP
16-Jun-2025 6122.3 PHP
15-Jun-2025 6181.8 PHP
14-Jun-2025 6181.8 PHP
13-Jun-2025 6181.8 PHP
12-Jun-2025 6053.1 PHP
11-Jun-2025 6017.4 PHP
10-Jun-2025 5957.4 PHP
09-Jun-2025 5954.6 PHP
08-Jun-2025 5942.8 PHP
07-Jun-2025 5942.8 PHP
06-Jun-2025 5942.8 PHP
05-Jun-2025 5989 PHP
04-Jun-2025 6035.1 PHP
03-Jun-2025 5997.3 PHP
02-Jun-2025 6042.5 PHP
01-Jun-2025 5893.7 PHP
31-May-2025 5893.7 PHP
30-May-2025 5893.7 PHP
29-May-2025 5926.4 PHP
28-May-2025 5859 PHP



This page presents a tabular representation of historical data, detailing the gold prices in Philippines from June 28, 2025, to May 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Philippines, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Philippine peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Philippine peso (PHP) as the default currency, and (3) it focuses on the last 30 days of data.