Historical Gold Prices in Philippines
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 4919.8 PHP |
| 24-Dec-2024 | 4914.8 PHP |
| 23-Dec-2024 | 4908.2 PHP |
| 22-Dec-2024 | 4951.4 PHP |
| 21-Dec-2024 | 4951.4 PHP |
| 20-Dec-2024 | 4947.8 PHP |
| 19-Dec-2024 | 4913.5 PHP |
| 18-Dec-2024 | 4921.6 PHP |
| 17-Dec-2024 | 5010.9 PHP |
| 16-Dec-2024 | 5006.8 PHP |
| 15-Dec-2024 | 4986.1 PHP |
| 14-Dec-2024 | 4986.1 PHP |
| 13-Dec-2024 | 4990.6 PHP |
| 12-Dec-2024 | 5016.4 PHP |
| 11-Dec-2024 | 5094.2 PHP |
| 10-Dec-2024 | 5023.1 PHP |
| 09-Dec-2024 | 4949.9 PHP |
| 08-Dec-2024 | 4892.5 PHP |
| 07-Dec-2024 | 4894.4 PHP |
| 06-Dec-2024 | 4894.4 PHP |
| 05-Dec-2024 | 4882.4 PHP |
| 04-Dec-2024 | 4947.2 PHP |
| 03-Dec-2024 | 4952.7 PHP |
| 02-Dec-2024 | 4966.1 PHP |
| 01-Dec-2024 | 4986.8 PHP |
| 30-Nov-2024 | 4986.8 PHP |
| 29-Nov-2024 | 4986 PHP |
| 28-Nov-2024 | 4968.2 PHP |
| 27-Nov-2024 | 4963.5 PHP |
| 26-Nov-2024 | 4978.1 PHP |
| 25-Nov-2024 | 4969.7 PHP |
| 24-Nov-2024 | 5131.1 PHP |
| 23-Nov-2024 | 5131.1 PHP |
| 22-Nov-2024 | 5133.4 PHP |
| 21-Nov-2024 | 5054.9 PHP |
| 20-Nov-2024 | 5015.9 PHP |
| 19-Nov-2024 | 4975.1 PHP |
| 18-Nov-2024 | 4919.3 PHP |
| 17-Nov-2024 | 4833.2 PHP |
| 16-Nov-2024 | 4833.2 PHP |
| 15-Nov-2024 | 4834.1 PHP |
| 14-Nov-2024 | 4850.3 PHP |
| 13-Nov-2024 | 4856.4 PHP |
| 12-Nov-2024 | 4901.6 PHP |
| 11-Nov-2024 | 4930.9 PHP |
| 10-Nov-2024 | 5036.8 PHP |
| 09-Nov-2024 | 5036.8 PHP |
| 08-Nov-2024 | 5036.3 PHP |
| 07-Nov-2024 | 5065.8 PHP |
| 06-Nov-2024 | 5021.5 PHP |
| 05-Nov-2024 | 5145.2 PHP |
| 04-Nov-2024 | 5139.7 PHP |
| 03-Nov-2024 | 5126.8 PHP |
| 02-Nov-2024 | 5126.8 PHP |
| 01-Nov-2024 | 5123.4 PHP |
| 31-Oct-2024 | 5132.4 PHP |
| 30-Oct-2024 | 5212.9 PHP |
| 29-Oct-2024 | 5192.7 PHP |
| 28-Oct-2024 | 5127.9 PHP |
| 27-Oct-2024 | 5159.4 PHP |
| 26-Oct-2024 | 5148.5 PHP |
| 25-Oct-2024 | 5144.7 PHP |
| 24-Oct-2024 | 5087.5 PHP |
| 23-Oct-2024 | 5066.5 PHP |
| 22-Oct-2024 | 5100.4 PHP |
| 21-Oct-2024 | 5032.6 PHP |
| 20-Oct-2024 | 5024.9 PHP |
| 19-Oct-2024 | 5024.9 PHP |
| 18-Oct-2024 | 5029.1 PHP |
| 17-Oct-2024 | 4988.2 PHP |
| 16-Oct-2024 | 4961.8 PHP |
| 15-Oct-2024 | 4936.9 PHP |
| 14-Oct-2024 | 4883.5 PHP |
| 13-Oct-2024 | 4881.3 PHP |
| 12-Oct-2024 | 4880.7 PHP |
| 11-Oct-2024 | 4884 PHP |
| 10-Oct-2024 | 4847.1 PHP |
| 09-Oct-2024 | 4778.8 PHP |
| 08-Oct-2024 | 4786.3 PHP |
| 07-Oct-2024 | 4818.5 PHP |
| 06-Oct-2024 | 4821.9 PHP |
| 05-Oct-2024 | 4821.9 PHP |
| 04-Oct-2024 | 4821.9 PHP |
| 03-Oct-2024 | 4807.5 PHP |
| 02-Oct-2024 | 4801.7 PHP |
| 01-Oct-2024 | 4816.5 PHP |
| 30-Sep-2024 | 4754.5 PHP |
| 29-Sep-2024 | 4770.3 PHP |
| 28-Sep-2024 | 4770.8 PHP |
| 27-Sep-2024 | 4770.8 PHP |
| 26-Sep-2024 | 4797.8 PHP |
| 25-Sep-2024 | 4777 PHP |
| 24-Sep-2024 | 4771.4 PHP |
| 23-Sep-2024 | 4729.3 PHP |
| 22-Sep-2024 | 4682.2 PHP |
| 21-Sep-2024 | 4682.8 PHP |
| 20-Sep-2024 | 4682.8 PHP |
| 19-Sep-2024 | 4614 PHP |
| 18-Sep-2024 | 4585 PHP |
| 17-Sep-2024 | 4605.2 PHP |
| 16-Sep-2024 | 4622.7 PHP |
| 15-Sep-2024 | 4634.5 PHP |
| 14-Sep-2024 | 4634.1 PHP |
| 13-Sep-2024 | 4634.5 PHP |
| 12-Sep-2024 | 4609.7 PHP |
| 11-Sep-2024 | 4515.9 PHP |
| 10-Sep-2024 | 4547.9 PHP |
| 09-Sep-2024 | 4534 PHP |
| 08-Sep-2024 | 4478.7 PHP |
| 07-Sep-2024 | 4508.4 PHP |
| 06-Sep-2024 | 4506.2 PHP |
| 05-Sep-2024 | 4526.2 PHP |
| 04-Sep-2024 | 4526.7 PHP |
| 03-Sep-2024 | 4522.5 PHP |
| 02-Sep-2024 | 4542.9 PHP |
| 01-Sep-2024 | 4518.9 PHP |
| 31-Aug-2024 | 4519.5 PHP |
| 30-Aug-2024 | 4517.8 PHP |
| 29-Aug-2024 | 4550.8 PHP |
| 28-Aug-2024 | 4522.3 PHP |
| 27-Aug-2024 | 4561.6 PHP |
| 26-Aug-2024 | 4538.9 PHP |
| 25-Aug-2024 | 4539.2 PHP |
| 24-Aug-2024 | 4537.6 PHP |
| 23-Aug-2024 | 4534.8 PHP |
| 22-Aug-2024 | 4509.2 PHP |
| 21-Aug-2024 | 4546.3 PHP |
| 20-Aug-2024 | 4556.2 PHP |
| 19-Aug-2024 | 4555 PHP |
| 18-Aug-2024 | 4602.8 PHP |
| 17-Aug-2024 | 4596.2 PHP |
| 16-Aug-2024 | 4596.3 PHP |
| 15-Aug-2024 | 4511.6 PHP |
| 14-Aug-2024 | 4476.2 PHP |
| 13-Aug-2024 | 4505.9 PHP |
| 12-Aug-2024 | 4546.2 PHP |
| 11-Aug-2024 | 4467.7 PHP |
| 10-Aug-2024 | 4467.1 PHP |
| 09-Aug-2024 | 4466.5 PHP |
| 08-Aug-2024 | 4468.9 PHP |
| 07-Aug-2024 | 4410.4 PHP |
| 06-Aug-2024 | 4425.9 PHP |
| 05-Aug-2024 | 4475.1 PHP |
| 04-Aug-2024 | 4535.1 PHP |
| 03-Aug-2024 | 4531.8 PHP |
| 02-Aug-2024 | 4532.2 PHP |
| 01-Aug-2024 | 4578.3 PHP |
| 31-Jul-2024 | 4589.5 PHP |
| 30-Jul-2024 | 4533.9 PHP |
| 29-Jul-2024 | 4485.4 PHP |
| 28-Jul-2024 | 4481.7 PHP |
| 27-Jul-2024 | 4481.1 PHP |
| 26-Jul-2024 | 4484.2 PHP |
| 25-Jul-2024 | 4447.3 PHP |
| 24-Jul-2024 | 4507 PHP |
| 23-Jul-2024 | 4522.9 PHP |
| 22-Jul-2024 | 4494.2 PHP |
| 21-Jul-2024 | 4496.8 PHP |
| 20-Jul-2024 | 4492.2 PHP |
| 19-Jul-2024 | 4492.2 PHP |
| 18-Jul-2024 | 4574.3 PHP |
| 17-Jul-2024 | 4594.8 PHP |
| 16-Jul-2024 | 4625.6 PHP |
| 15-Jul-2024 | 4544.1 PHP |
| 14-Jul-2024 | 4520.7 PHP |
| 13-Jul-2024 | 4521 PHP |
| 12-Jul-2024 | 4522.2 PHP |
| 11-Jul-2024 | 4515.5 PHP |
| 10-Jul-2024 | 4437.8 PHP |
| 09-Jul-2024 | 4440.7 PHP |
| 08-Jul-2024 | 4434.9 PHP |
| 07-Jul-2024 | 4493.3 PHP |
| 06-Jul-2024 | 4493 PHP |
| 05-Jul-2024 | 4493 PHP |
| 04-Jul-2024 | 4424.6 PHP |
| 03-Jul-2024 | 4438.6 PHP |
| 02-Jul-2024 | 4400 PHP |
| 01-Jul-2024 | 4400.3 PHP |
| 30-Jun-2024 | 4359.6 PHP |
| 29-Jun-2024 | 4360.1 PHP |
| 28-Jun-2024 | 4360.1 PHP |
| 27-Jun-2024 | 4380.6 PHP |
| 26-Jun-2024 | 4349.5 PHP |
| 25-Jun-2024 | 4378.2 PHP |
| 24-Jun-2024 | 4403.1 PHP |
| 23-Jun-2024 | 4385.5 PHP |
| 22-Jun-2024 | 4384 PHP |
| 21-Jun-2024 | 4384 PHP |
| 20-Jun-2024 | 4458.8 PHP |
| 19-Jun-2024 | 4397 PHP |
| 18-Jun-2024 | 4390 PHP |
| 17-Jun-2024 | 4369.8 PHP |
| 16-Jun-2024 | 4388.8 PHP |
| 15-Jun-2024 | 4395.6 PHP |
| 14-Jun-2024 | 4394.6 PHP |
| 13-Jun-2024 | 4339.5 PHP |
| 12-Jun-2024 | 4357 PHP |
| 11-Jun-2024 | 4372.3 PHP |
| 10-Jun-2024 | 4363.3 PHP |
| 09-Jun-2024 | 4332.6 PHP |
| 08-Jun-2024 | 4327.4 PHP |
| 07-Jun-2024 | 4322.4 PHP |
| 06-Jun-2024 | 4472.8 PHP |
| 05-Jun-2024 | 4443.1 PHP |
| 04-Jun-2024 | 4391.7 PHP |
| 03-Jun-2024 | 4425.8 PHP |
| 02-Jun-2024 | 4371.7 PHP |
| 01-Jun-2024 | 4375.6 PHP |
| 31-May-2024 | 4375.6 PHP |
| 30-May-2024 | 4401.2 PHP |
| 29-May-2024 | 4395.7 PHP |
| 28-May-2024 | 4393.4 PHP |
| 27-May-2024 | 4388.2 PHP |
| 26-May-2024 | 4369.8 PHP |
| 25-May-2024 | 4360.9 PHP |
| 24-May-2024 | 4361.3 PHP |
| 23-May-2024 | 4362.7 PHP |
| 22-May-2024 | 4440.3 PHP |
| 21-May-2024 | 4522.1 PHP |
| 20-May-2024 | 4530.7 PHP |
| 19-May-2024 | 4486.3 PHP |
| 18-May-2024 | 4473.5 PHP |
| 17-May-2024 | 4479.3 PHP |
| 16-May-2024 | 4389.4 PHP |
| 15-May-2024 | 4411.8 PHP |
| 14-May-2024 | 4371.4 PHP |
| 13-May-2024 | 4342.4 PHP |
| 12-May-2024 | 4362.9 PHP |
| 11-May-2024 | 4364 PHP |
| 10-May-2024 | 4364 PHP |
| 09-May-2024 | 4319.4 PHP |
| 08-May-2024 | 4256.7 PHP |
| 07-May-2024 | 4254.2 PHP |
| 06-May-2024 | 4277.3 PHP |
| 05-May-2024 | 4218.5 PHP |
| 04-May-2024 | 4216.3 PHP |
| 03-May-2024 | 4217.4 PHP |
| 02-May-2024 | 4250.1 PHP |
| 01-May-2024 | 4301.3 PHP |
| 30-Apr-2024 | 4256.3 PHP |
| 29-Apr-2024 | 4318.8 PHP |
| 28-Apr-2024 | 4321.9 PHP |
| 27-Apr-2024 | 4326.6 PHP |
| 26-Apr-2024 | 4323.9 PHP |
| 25-Apr-2024 | 4330.8 PHP |
| 24-Apr-2024 | 4307.5 PHP |
| 23-Apr-2024 | 4283.2 PHP |
| 22-Apr-2024 | 4300.4 PHP |
| 21-Apr-2024 | 4407.4 PHP |
| 20-Apr-2024 | 4421.4 PHP |
| 19-Apr-2024 | 4416.9 PHP |
| 18-Apr-2024 | 4374.8 PHP |
| 17-Apr-2024 | 4343.3 PHP |
| 16-Apr-2024 | 4369.1 PHP |
| 15-Apr-2024 | 4363.7 PHP |
| 14-Apr-2024 | 4281.9 PHP |
| 13-Apr-2024 | 4257.5 PHP |
| 12-Apr-2024 | 4254.7 PHP |
| 11-Apr-2024 | 4305.5 PHP |
| 10-Apr-2024 | 4241 PHP |
| 09-Apr-2024 | 4250.2 PHP |
| 08-Apr-2024 | 4243.8 PHP |
| 07-Apr-2024 | 4198.2 PHP |
| 06-Apr-2024 | 4232.4 PHP |
| 05-Apr-2024 | 4228.4 PHP |
| 04-Apr-2024 | 4165.2 PHP |
| 03-Apr-2024 | 4168.9 PHP |
| 02-Apr-2024 | 4128 PHP |
| 01-Apr-2024 | 4065.7 PHP |
| 31-Mar-2024 | 4034 PHP |
| 30-Mar-2024 | 4028.3 PHP |
| 29-Mar-2024 | 4028.3 PHP |
| 28-Mar-2024 | 4030.2 PHP |
| 27-Mar-2024 | 3965.1 PHP |
| 26-Mar-2024 | 3935.2 PHP |
| 25-Mar-2024 | 3923.6 PHP |
| 24-Mar-2024 | 3918.9 PHP |
| 23-Mar-2024 | 3919.7 PHP |
| 22-Mar-2024 | 3917.9 PHP |
| 21-Mar-2024 | 3925.5 PHP |
| 20-Mar-2024 | 3930.7 PHP |
| 19-Mar-2024 | 3869 PHP |
| 18-Mar-2024 | 3860.5 PHP |
| 17-Mar-2024 | 3848.7 PHP |
| 16-Mar-2024 | 3848.7 PHP |
| 15-Mar-2024 | 3853.2 PHP |
| 14-Mar-2024 | 3854.8 PHP |
| 13-Mar-2024 | 3863.4 PHP |
| 12-Mar-2024 | 3838.2 PHP |
| 11-Mar-2024 | 3877.3 PHP |
| 10-Mar-2024 | 3880.4 PHP |
| 09-Mar-2024 | 3880.4 PHP |
| 08-Mar-2024 | 3879.8 PHP |
| 07-Mar-2024 | 3863.9 PHP |
| 06-Mar-2024 | 3841.5 PHP |
| 05-Mar-2024 | 3824.9 PHP |
| 04-Mar-2024 | 3801.5 PHP |
| 03-Mar-2024 | 3747 PHP |
| 02-Mar-2024 | 3747 PHP |
| 01-Mar-2024 | 3745.9 PHP |
| 29-Feb-2024 | 3686.7 PHP |
| 28-Feb-2024 | 3672.7 PHP |
| 27-Feb-2024 | 3654.9 PHP |
| 26-Feb-2024 | 3654.9 PHP |
| 25-Feb-2024 | 3654.7 PHP |
| 24-Feb-2024 | 3655.7 PHP |
| 23-Feb-2024 | 3657.5 PHP |
| 22-Feb-2024 | 3625.7 PHP |
| 21-Feb-2024 | 3639.5 PHP |
| 20-Feb-2024 | 3635.7 PHP |
| 19-Feb-2024 | 3627.7 PHP |
| 18-Feb-2024 | 3617.5 PHP |
| 17-Feb-2024 | 3617.5 PHP |
| 16-Feb-2024 | 3614.8 PHP |
| 15-Feb-2024 | 3592.5 PHP |
| 14-Feb-2024 | 3583.9 PHP |
| 13-Feb-2024 | 3595.7 PHP |
| 12-Feb-2024 | 3627.3 PHP |
| 11-Feb-2024 | 3632.7 PHP |
| 10-Feb-2024 | 3632.7 PHP |
| 09-Feb-2024 | 3640.8 PHP |
| 08-Feb-2024 | 3652.1 PHP |
| 07-Feb-2024 | 3660.4 PHP |
| 06-Feb-2024 | 3671.5 PHP |
| 05-Feb-2024 | 3660.1 PHP |
| 04-Feb-2024 | 3677.6 PHP |
| 03-Feb-2024 | 3677.6 PHP |
| 02-Feb-2024 | 3670.7 PHP |
| 01-Feb-2024 | 3693.8 PHP |
| 31-Jan-2024 | 3663 PHP |
| 30-Jan-2024 | 3682.5 PHP |
| 29-Jan-2024 | 3674.5 PHP |
| 28-Jan-2024 | 3649.3 PHP |
| 27-Jan-2024 | 3649.3 PHP |
| 26-Jan-2024 | 3647.2 PHP |
| 25-Jan-2024 | 3654.6 PHP |
| 24-Jan-2024 | 3633.9 PHP |
| 23-Jan-2024 | 3669.3 PHP |
| 22-Jan-2024 | 3652.4 PHP |
| 21-Jan-2024 | 3641.2 PHP |
| 20-Jan-2024 | 3641.2 PHP |
| 19-Jan-2024 | 3639.9 PHP |
| 18-Jan-2024 | 3624.5 PHP |
| 17-Jan-2024 | 3607.9 PHP |
| 16-Jan-2024 | 3643.8 PHP |
| 15-Jan-2024 | 3676.8 PHP |
| 14-Jan-2024 | 3670.8 PHP |
| 13-Jan-2024 | 3670.8 PHP |
| 12-Jan-2024 | 3667.9 PHP |
| 11-Jan-2024 | 3644 PHP |
| 10-Jan-2024 | 3648.6 PHP |
| 09-Jan-2024 | 3658.1 PHP |
| 08-Jan-2024 | 3632.9 PHP |
| 07-Jan-2024 | 3644.8 PHP |
| 06-Jan-2024 | 3644.8 PHP |
| 05-Jan-2024 | 3644 PHP |
| 04-Jan-2024 | 3647.9 PHP |
| 03-Jan-2024 | 3651.8 PHP |
| 02-Jan-2024 | 3677.7 PHP |
| 01-Jan-2024 | 3668.4 PHP |
| 31-Dec-2023 | 3668.6 PHP |
| 30-Dec-2023 | 3668.6 PHP |
| 29-Dec-2023 | 3672.6 PHP |
| 28-Dec-2023 | 3682.7 PHP |
| 27-Dec-2023 | 3711.6 PHP |
| 26-Dec-2023 | 3672.9 PHP |
| 25-Dec-2023 | 3646.8 PHP |
| 24-Dec-2023 | 3646.8 PHP |
| 23-Dec-2023 | 3646.8 PHP |
| 22-Dec-2023 | 3661.8 PHP |
| 21-Dec-2023 | 3636.6 PHP |
| 20-Dec-2023 | 3633 PHP |
| 19-Dec-2023 | 3648.5 PHP |
| 18-Dec-2023 | 3627 PHP |
| 17-Dec-2023 | 3621.3 PHP |
| 16-Dec-2023 | 3621.3 PHP |
| 15-Dec-2023 | 3621.4 PHP |
| 14-Dec-2023 | 3638.8 PHP |
| 13-Dec-2023 | 3594.1 PHP |
| 12-Dec-2023 | 3532.1 PHP |
| 11-Dec-2023 | 3535 PHP |
| 10-Dec-2023 | 3574.9 PHP |
| 09-Dec-2023 | 3574.9 PHP |
| 08-Dec-2023 | 3573.5 PHP |
| 07-Dec-2023 | 3613.8 PHP |
| 06-Dec-2023 | 3607.4 PHP |
| 05-Dec-2023 | 3590.3 PHP |
| 04-Dec-2023 | 3611 PHP |
| 03-Dec-2023 | 3681.5 PHP |
| 02-Dec-2023 | 3681.5 PHP |
| 01-Dec-2023 | 3669.9 PHP |
| 30-Nov-2023 | 3628.1 PHP |
| 29-Nov-2023 | 3639.9 PHP |
| 28-Nov-2023 | 3628.1 PHP |
| 27-Nov-2023 | 3585.2 PHP |
| 26-Nov-2023 | 3586.3 PHP |
| 25-Nov-2023 | 3564.4 PHP |
| 24-Nov-2023 | 3558.5 PHP |
| 23-Nov-2023 | 3548 PHP |
| 22-Nov-2023 | 3547.8 PHP |
| 21-Nov-2023 | 3555.3 PHP |
| 20-Nov-2023 | 3502.2 PHP |
| 19-Nov-2023 | 3522.4 PHP |
| 18-Nov-2023 | 3522.4 PHP |
| 17-Nov-2023 | 3518.5 PHP |
| 16-Nov-2023 | 3542.3 PHP |
| 15-Nov-2023 | 3517.1 PHP |
| 14-Nov-2023 | 3506.7 PHP |
| 13-Nov-2023 | 3499.5 PHP |
| 12-Nov-2023 | 3479.3 PHP |
| 11-Nov-2023 | 3479.3 PHP |
| 10-Nov-2023 | 3471.2 PHP |
| 09-Nov-2023 | 3523.3 PHP |
| 08-Nov-2023 | 3496 PHP |
| 07-Nov-2023 | 3538.3 PHP |
| 06-Nov-2023 | 3557.7 PHP |
| 05-Nov-2023 | 3566.3 PHP |
| 04-Nov-2023 | 3566.3 PHP |
| 03-Nov-2023 | 3569.8 PHP |
| 02-Nov-2023 | 3605.4 PHP |
| 01-Nov-2023 | 3603.4 PHP |
| 31-Oct-2023 | 3618.1 PHP |
| 30-Oct-2023 | 3636.9 PHP |
| 29-Oct-2023 | 3672 PHP |
| 28-Oct-2023 | 3671.1 PHP |
| 27-Oct-2023 | 3666.9 PHP |
| 26-Oct-2023 | 3627.7 PHP |
| 25-Oct-2023 | 3612.7 PHP |
| 24-Oct-2023 | 3590.5 PHP |
| 23-Oct-2023 | 3589.9 PHP |
| 22-Oct-2023 | 3606.6 PHP |
| 21-Oct-2023 | 3606.6 PHP |
| 20-Oct-2023 | 3604.6 PHP |
| 19-Oct-2023 | 3591.5 PHP |
| 18-Oct-2023 | 3558.8 PHP |
| 17-Oct-2023 | 3496.3 PHP |
| 16-Oct-2023 | 3489.7 PHP |
| 15-Oct-2023 | 3525 PHP |
| 14-Oct-2023 | 3525 PHP |
| 13-Oct-2023 | 3516.8 PHP |
| 12-Oct-2023 | 3409.5 PHP |
| 11-Oct-2023 | 3407.2 PHP |
| 10-Oct-2023 | 3390.6 PHP |
| 09-Oct-2023 | 3404 PHP |
| 08-Oct-2023 | 3336.1 PHP |
| 07-Oct-2023 | 3336.1 PHP |
| 06-Oct-2023 | 3329.8 PHP |
| 05-Oct-2023 | 3309.6 PHP |
| 04-Oct-2023 | 3315 PHP |
| 03-Oct-2023 | 3328.2 PHP |
| 02-Oct-2023 | 3332.2 PHP |
| 01-Oct-2023 | 3361.8 PHP |
| 30-Sep-2023 | 3361.8 PHP |
| 29-Sep-2023 | 3362.5 PHP |
| 28-Sep-2023 | 3395.8 PHP |
| 27-Sep-2023 | 3435.7 PHP |
| 26-Sep-2023 | 3491.4 PHP |
| 25-Sep-2023 | 3498.9 PHP |
| 24-Sep-2023 | 3513 PHP |
| 23-Sep-2023 | 3513 PHP |
| 22-Sep-2023 | 3512.4 PHP |
| 21-Sep-2023 | 3505.9 PHP |
| 20-Sep-2023 | 3520.8 PHP |
| 19-Sep-2023 | 3520.6 PHP |
| 18-Sep-2023 | 3515.9 PHP |
| 17-Sep-2023 | 3501.9 PHP |
| 16-Sep-2023 | 3501.9 PHP |
| 15-Sep-2023 | 3502.9 PHP |
| 14-Sep-2023 | 3478.4 PHP |
| 13-Sep-2023 | 3471.1 PHP |
| 12-Sep-2023 | 3478.5 PHP |
| 11-Sep-2023 | 3497.6 PHP |
| 10-Sep-2023 | 3490.7 PHP |
| 09-Sep-2023 | 3490.7 PHP |
| 08-Sep-2023 | 3492.2 PHP |
| 07-Sep-2023 | 3496.5 PHP |
| 06-Sep-2023 | 3506.2 PHP |
| 05-Sep-2023 | 3526.2 PHP |
| 04-Sep-2023 | 3533 PHP |
| 03-Sep-2023 | 3536.3 PHP |
| 02-Sep-2023 | 3536.3 PHP |
| 01-Sep-2023 | 3538.9 PHP |
| 31-Aug-2023 | 3524.1 PHP |
| 30-Aug-2023 | 3541.8 PHP |
| 29-Aug-2023 | 3525.3 PHP |
| 28-Aug-2023 | 3496.9 PHP |
| 27-Aug-2023 | 3480.7 PHP |
| 26-Aug-2023 | 3478.3 PHP |
| 25-Aug-2023 | 3484.9 PHP |
| 24-Aug-2023 | 3491.9 PHP |
| 23-Aug-2023 | 3482.6 PHP |
| 22-Aug-2023 | 3429.3 PHP |
| 21-Aug-2023 | 3428 PHP |
| 20-Aug-2023 | 3409.3 PHP |
| 19-Aug-2023 | 3409.3 PHP |
| 18-Aug-2023 | 3410.6 PHP |
| 17-Aug-2023 | 3438.2 PHP |
| 16-Aug-2023 | 3443.8 PHP |
| 15-Aug-2023 | 3470.3 PHP |
| 14-Aug-2023 | 3476 PHP |
| 13-Aug-2023 | 3473.6 PHP |
| 12-Aug-2023 | 3473.6 PHP |
| 11-Aug-2023 | 3476.8 PHP |
| 10-Aug-2023 | 3447 PHP |
| 09-Aug-2023 | 3464.8 PHP |
| 08-Aug-2023 | 3483.2 PHP |
| 07-Aug-2023 | 3492.4 PHP |
| 06-Aug-2023 | 3464.1 PHP |
| 05-Aug-2023 | 3464.1 PHP |
| 04-Aug-2023 | 3469 PHP |
| 03-Aug-2023 | 3460.3 PHP |
| 02-Aug-2023 | 3439.7 PHP |
| 01-Aug-2023 | 3425.6 PHP |
| 31-Jul-2023 | 3455.4 PHP |
| 30-Jul-2023 | 3453.9 PHP |
| 29-Jul-2023 | 3453.9 PHP |
| 28-Jul-2023 | 3453.8 PHP |
| 27-Jul-2023 | 3420.7 PHP |
| 26-Jul-2023 | 3458 PHP |
| 25-Jul-2023 | 3439 PHP |
| 24-Jul-2023 | 3419.1 PHP |
| 23-Jul-2023 | 3446.6 PHP |
| 22-Jul-2023 | 3446.6 PHP |
| 21-Jul-2023 | 3448.1 PHP |
| 20-Jul-2023 | 3457.4 PHP |
| 19-Jul-2023 | 3469.4 PHP |
| 18-Jul-2023 | 3456.7 PHP |
| 17-Jul-2023 | 3416 PHP |
| 16-Jul-2023 | 3411.5 PHP |
| 15-Jul-2023 | 3411.5 PHP |
| 14-Jul-2023 | 3410.9 PHP |
| 13-Jul-2023 | 3422.1 PHP |
| 12-Jul-2023 | 3428.7 PHP |
| 11-Jul-2023 | 3427.9 PHP |
| 10-Jul-2023 | 3434.8 PHP |
| 09-Jul-2023 | 3432 PHP |
| 08-Jul-2023 | 3432 PHP |
| 07-Jul-2023 | 3434.5 PHP |
| 06-Jul-2023 | 3411.4 PHP |
| 05-Jul-2023 | 3419.1 PHP |
| 04-Jul-2023 | 3418.5 PHP |
| 03-Jul-2023 | 3411.4 PHP |
| 02-Jul-2023 | 3406.4 PHP |
| 01-Jul-2023 | 3406.4 PHP |
| 30-Jun-2023 | 3407.2 PHP |
| 29-Jun-2023 | 3391.5 PHP |
| 28-Jun-2023 | 3389.5 PHP |
| 27-Jun-2023 | 3387.4 PHP |
| 26-Jun-2023 | 3437.8 PHP |
| 25-Jun-2023 | 3436.9 PHP |
| 24-Jun-2023 | 3430.8 PHP |
| 23-Jun-2023 | 3434.3 PHP |
| 22-Jun-2023 | 3414.3 PHP |
| 21-Jun-2023 | 3447.7 PHP |
| 20-Jun-2023 | 3451.8 PHP |
| 19-Jun-2023 | 3487.5 PHP |
| 18-Jun-2023 | 3501.4 PHP |
| 17-Jun-2023 | 3505.2 PHP |
| 16-Jun-2023 | 3498.4 PHP |
| 15-Jun-2023 | 3507.6 PHP |
| 14-Jun-2023 | 3492.2 PHP |
| 13-Jun-2023 | 3485.2 PHP |
| 12-Jun-2023 | 3522.9 PHP |
| 11-Jun-2023 | 3530 PHP |
| 10-Jun-2023 | 3525.5 PHP |
| 09-Jun-2023 | 3525.8 PHP |
| 08-Jun-2023 | 3534.5 PHP |
| 07-Jun-2023 | 3494.1 PHP |
| 06-Jun-2023 | 3537.1 PHP |
| 05-Jun-2023 | 3538.4 PHP |
| 04-Jun-2023 | 3503.6 PHP |
| 03-Jun-2023 | 3503.6 PHP |
| 02-Jun-2023 | 3504 PHP |
| 01-Jun-2023 | 3558.3 PHP |
| 31-May-2023 | 3547.4 PHP |
| 30-May-2023 | 3540.7 PHP |
| 29-May-2023 | 3496.7 PHP |
| 28-May-2023 | 3494.7 PHP |
| 27-May-2023 | 3492.5 PHP |
| 26-May-2023 | 3493.5 PHP |
| 25-May-2023 | 3493.4 PHP |
| 24-May-2023 | 3503.6 PHP |
| 23-May-2023 | 3534.7 PHP |
| 22-May-2023 | 3518.5 PHP |
| 21-May-2023 | 3533 PHP |
| 20-May-2023 | 3531.9 PHP |
| 19-May-2023 | 3534.5 PHP |
| 18-May-2023 | 3504 PHP |
| 17-May-2023 | 3565.6 PHP |
| 16-May-2023 | 3590.4 PHP |
| 15-May-2023 | 3625 PHP |
| 14-May-2023 | 3605.8 PHP |
| 13-May-2023 | 3609.2 PHP |
| 12-May-2023 | 3607.1 PHP |
| 11-May-2023 | 3608.3 PHP |
| 10-May-2023 | 3634.6 PHP |
| 09-May-2023 | 3644.9 PHP |
| 08-May-2023 | 3598.2 PHP |
| 07-May-2023 | 3583 PHP |
| 06-May-2023 | 3583.1 PHP |
| 05-May-2023 | 3586.5 PHP |
| 04-May-2023 | 3646.1 PHP |
| 03-May-2023 | 3613.3 PHP |
| 02-May-2023 | 3587.4 PHP |
| 01-May-2023 | 3532 PHP |
| 30-Apr-2023 | 3544.2 PHP |
| 29-Apr-2023 | 3543.4 PHP |
| 28-Apr-2023 | 3536.5 PHP |
| 27-Apr-2023 | 3549.2 PHP |
| 26-Apr-2023 | 3546.4 PHP |
| 25-Apr-2023 | 3562 PHP |
| 24-Apr-2023 | 3550.8 PHP |
| 23-Apr-2023 | 3556.1 PHP |
| 22-Apr-2023 | 3556.1 PHP |
| 21-Apr-2023 | 3556.1 PHP |
| 20-Apr-2023 | 3599.4 PHP |
| 19-Apr-2023 | 3601 PHP |
| 18-Apr-2023 | 3619.6 PHP |
| 17-Apr-2023 | 3586.7 PHP |
| 16-Apr-2023 | 3561.5 PHP |
| 15-Apr-2023 | 3561.4 PHP |
| 14-Apr-2023 | 3560.4 PHP |
| 13-Apr-2023 | 3617.1 PHP |
| 12-Apr-2023 | 3569.2 PHP |
| 11-Apr-2023 | 3541.5 PHP |
| 10-Apr-2023 | 3498.8 PHP |
| 09-Apr-2023 | 3512 PHP |
| 08-Apr-2023 | 3512 PHP |
| 07-Apr-2023 | 3521.5 PHP |
| 06-Apr-2023 | 3509.9 PHP |
| 05-Apr-2023 | 3536.1 PHP |
| 04-Apr-2023 | 3526.1 PHP |
| 03-Apr-2023 | 3477.5 PHP |
| 02-Apr-2023 | 3432.5 PHP |
| 01-Apr-2023 | 3432.4 PHP |
| 31-Mar-2023 | 3432.6 PHP |
| 30-Mar-2023 | 3458 PHP |
| 29-Mar-2023 | 3424.9 PHP |
| 28-Mar-2023 | 3443.7 PHP |
| 27-Mar-2023 | 3399.3 PHP |
| 26-Mar-2023 | 3448.5 PHP |
| 25-Mar-2023 | 3448.1 PHP |
| 24-Mar-2023 | 3442.6 PHP |
| 23-Mar-2023 | 3482.7 PHP |
| 22-Mar-2023 | 3436.8 PHP |
| 21-Mar-2023 | 3375.2 PHP |
| 20-Mar-2023 | 3442.8 PHP |
| 19-Mar-2023 | 3492.6 PHP |
| 18-Mar-2023 | 3494.1 PHP |
| 17-Mar-2023 | 3462.9 PHP |
| 16-Mar-2023 | 3364.6 PHP |
| 15-Mar-2023 | 3380.8 PHP |
| 14-Mar-2023 | 3350.9 PHP |
| 13-Mar-2023 | 3387.1 PHP |
| 12-Mar-2023 | 3307.4 PHP |
| 11-Mar-2023 | 3307.8 PHP |
| 10-Mar-2023 | 3293.8 PHP |
| 09-Mar-2023 | 3242.7 PHP |
| 08-Mar-2023 | 3224.5 PHP |
| 07-Mar-2023 | 3221.5 PHP |
| 06-Mar-2023 | 3264.3 PHP |
| 05-Mar-2023 | 3306.7 PHP |
| 04-Mar-2023 | 3261.1 PHP |
| 03-Mar-2023 | 3260.3 PHP |
| 02-Mar-2023 | 3238.5 PHP |
| 01-Mar-2023 | 3232.7 PHP |
| 28-Feb-2023 | 3245.4 PHP |
| 27-Feb-2023 | 3224.8 PHP |
| 26-Feb-2023 | 3192.4 PHP |
| 25-Feb-2023 | 3211 PHP |
| 24-Feb-2023 | 3212.8 PHP |
| 23-Feb-2023 | 3218.1 PHP |
| 22-Feb-2023 | 3225.6 PHP |
| 21-Feb-2023 | 3247.1 PHP |
| 20-Feb-2023 | 3246.7 PHP |
| 19-Feb-2023 | 3284.1 PHP |
| 18-Feb-2023 | 3272.3 PHP |
| 17-Feb-2023 | 3267.5 PHP |
| 16-Feb-2023 | 3260.9 PHP |
| 15-Feb-2023 | 3263.8 PHP |
| 14-Feb-2023 | 3270.3 PHP |
| 13-Feb-2023 | 3248.9 PHP |
| 12-Feb-2023 | 3262.1 PHP |
| 11-Feb-2023 | 3262.3 PHP |
| 10-Feb-2023 | 3260.1 PHP |
| 09-Feb-2023 | 3260 PHP |
| 08-Feb-2023 | 3301.7 PHP |
| 07-Feb-2023 | 3304.1 PHP |
| 06-Feb-2023 | 3282.9 PHP |
| 05-Feb-2023 | 3213 PHP |
| 04-Feb-2023 | 3247.4 PHP |
| 03-Feb-2023 | 3248.1 PHP |
| 02-Feb-2023 | 3310.9 PHP |
| 01-Feb-2023 | 3390 PHP |
| 31-Jan-2023 | 3384.8 PHP |
| 30-Jan-2023 | 3370.9 PHP |
| 29-Jan-2023 | 3372.8 PHP |
| 28-Jan-2023 | 3372.8 PHP |
| 27-Jan-2023 | 3385.4 PHP |
| 26-Jan-2023 | 3374 PHP |
| 25-Jan-2023 | 3409.3 PHP |
| 24-Jan-2023 | 3407 PHP |
| 23-Jan-2023 | 3371.3 PHP |
| 22-Jan-2023 | 3365.5 PHP |
| 21-Jan-2023 | 3365.5 PHP |
| 20-Jan-2023 | 3367.6 PHP |
| 19-Jan-2023 | 3395.1 PHP |
| 18-Jan-2023 | 3342.8 PHP |
| 17-Jan-2023 | 3349 PHP |
| 16-Jan-2023 | 3358.4 PHP |
| 15-Jan-2023 | 3385.9 PHP |
| 14-Jan-2023 | 3385.9 PHP |
| 13-Jan-2023 | 3382.1 PHP |
| 12-Jan-2023 | 3345.4 PHP |
| 11-Jan-2023 | 3312.9 PHP |
| 10-Jan-2023 | 3299.2 PHP |
| 09-Jan-2023 | 3292.7 PHP |
| 08-Jan-2023 | 3325.7 PHP |
| 07-Jan-2023 | 3325.7 PHP |
| 06-Jan-2023 | 3308.8 PHP |
| 05-Jan-2023 | 3284.4 PHP |
| 04-Jan-2023 | 3325.6 PHP |
| 03-Jan-2023 | 3299.2 PHP |
| 02-Jan-2023 | 3263.2 PHP |
| 01-Jan-2023 | 3259.9 PHP |
| 31-Dec-2022 | 3259.9 PHP |
| 30-Dec-2022 | 3255.5 PHP |
| 29-Dec-2022 | 3245.5 PHP |
| 28-Dec-2022 | 3252.2 PHP |
| 27-Dec-2022 | 3247.9 PHP |
| 26-Dec-2022 | 3182.1 PHP |
| 25-Dec-2022 | 3188.1 PHP |
| 24-Dec-2022 | 3188.1 PHP |
| 23-Dec-2022 | 3185.9 PHP |
| 22-Dec-2022 | 3178.2 PHP |
| 21-Dec-2022 | 3205.2 PHP |
| 20-Dec-2022 | 3206.4 PHP |
| 19-Dec-2022 | 3175.9 PHP |
| 18-Dec-2022 | 3195.5 PHP |
| 17-Dec-2022 | 3195.5 PHP |
| 16-Dec-2022 | 3190 PHP |
| 15-Dec-2022 | 3189 PHP |
| 14-Dec-2022 | 3221.6 PHP |
| 13-Dec-2022 | 3229.9 PHP |
| 12-Dec-2022 | 3178.7 PHP |
| 11-Dec-2022 | 3194.7 PHP |
| 10-Dec-2022 | 3194.7 PHP |
| 09-Dec-2022 | 3194.3 PHP |
| 08-Dec-2022 | 3176.5 PHP |
| 07-Dec-2022 | 3178.4 PHP |
| 06-Dec-2022 | 3178.9 PHP |
| 05-Dec-2022 | 3177.6 PHP |
| 04-Dec-2022 | 3216.4 PHP |
| 03-Dec-2022 | 3215.8 PHP |
| 02-Dec-2022 | 3221.3 PHP |
| 01-Dec-2022 | 3246.7 PHP |
| 30-Nov-2022 | 3200.5 PHP |
| 29-Nov-2022 | 3173.8 PHP |
| 28-Nov-2022 | 3166.6 PHP |
| 27-Nov-2022 | 3193.1 PHP |
| 26-Nov-2022 | 3193.1 PHP |
| 25-Nov-2022 | 3193 PHP |
| 24-Nov-2022 | 3194.4 PHP |
| 23-Nov-2022 | 3187.8 PHP |
| 22-Nov-2022 | 3196.4 PHP |
| 21-Nov-2022 | 3200 PHP |
| 20-Nov-2022 | 3213.3 PHP |
| 19-Nov-2022 | 3213.3 PHP |
| 18-Nov-2022 | 3213.2 PHP |
| 17-Nov-2022 | 3248.7 PHP |
| 16-Nov-2022 | 3269.4 PHP |
| 15-Nov-2022 | 3268.3 PHP |
| 14-Nov-2022 | 3257.8 PHP |
| 13-Nov-2022 | 3251.4 PHP |
| 12-Nov-2022 | 3251.4 PHP |
| 11-Nov-2022 | 3246 PHP |
| 10-Nov-2022 | 3224.4 PHP |
| 09-Nov-2022 | 3179.4 PHP |
| 08-Nov-2022 | 3195 PHP |
| 07-Nov-2022 | 3146.3 PHP |
| 06-Nov-2022 | 3147.3 PHP |
| 05-Nov-2022 | 3147.3 PHP |
| 04-Nov-2022 | 3145.9 PHP |
| 03-Nov-2022 | 3079.8 PHP |
| 02-Nov-2022 | 3070.7 PHP |
| 01-Nov-2022 | 3074.7 PHP |
| 31-Oct-2022 | 3050.2 PHP |
| 30-Oct-2022 | 3068.5 PHP |
| 29-Oct-2022 | 3068.5 PHP |
| 28-Oct-2022 | 3062.7 PHP |
| 27-Oct-2022 | 3107.3 PHP |
| 26-Oct-2022 | 3111.6 PHP |
| 25-Oct-2022 | 3112.1 PHP |
| 24-Oct-2022 | 3116.1 PHP |
| 23-Oct-2022 | 3130.5 PHP |
| 22-Oct-2022 | 3130.5 PHP |
| 21-Oct-2022 | 3117.8 PHP |
| 20-Oct-2022 | 3075.1 PHP |
| 19-Oct-2022 | 3087.8 PHP |
| 18-Oct-2022 | 3118.2 PHP |
| 17-Oct-2022 | 3116.6 PHP |
| 16-Oct-2022 | 3113 PHP |
| 15-Oct-2022 | 3113 PHP |
| 14-Oct-2022 | 3113.2 PHP |
| 13-Oct-2022 | 3149.5 PHP |
| 12-Oct-2022 | 3165.9 PHP |
| 11-Oct-2022 | 3149.7 PHP |
| 10-Oct-2022 | 3159.1 PHP |
| 09-Oct-2022 | 3212.7 PHP |
| 08-Oct-2022 | 3212.7 PHP |
| 07-Oct-2022 | 3213.9 PHP |
| 06-Oct-2022 | 3239.5 PHP |
| 05-Oct-2022 | 3234.7 PHP |
| 04-Oct-2022 | 3244.9 PHP |
| 03-Oct-2022 | 3215.1 PHP |
| 02-Oct-2022 | 3137.3 PHP |
| 01-Oct-2022 | 3137.3 PHP |
| 30-Sep-2022 | 3134.4 PHP |
| 29-Sep-2022 | 3117.9 PHP |
| 28-Sep-2022 | 3122.5 PHP |
| 27-Sep-2022 | 3098.4 PHP |
| 26-Sep-2022 | 3074.7 PHP |
| 25-Sep-2022 | 3100.2 PHP |
| 24-Sep-2022 | 3100.2 PHP |
| 23-Sep-2022 | 3102.6 PHP |
| 22-Sep-2022 | 3145.8 PHP |
| 21-Sep-2022 | 3116.8 PHP |
| 20-Sep-2022 | 3081.1 PHP |
| 19-Sep-2022 | 3083.9 PHP |
| 18-Sep-2022 | 3065.5 PHP |
| 17-Sep-2022 | 3083.5 PHP |
| 16-Sep-2022 | 3086 PHP |
| 15-Sep-2022 | 3063.7 PHP |
| 14-Sep-2022 | 3109.3 PHP |
| 13-Sep-2022 | 3124.1 PHP |
| 12-Sep-2022 | 3147 PHP |
| 11-Sep-2022 | 3130.1 PHP |
| 10-Sep-2022 | 3130.4 PHP |
| 09-Sep-2022 | 3128.8 PHP |
| 08-Sep-2022 | 3134.9 PHP |
| 07-Sep-2022 | 3141.4 PHP |
| 06-Sep-2022 | 3117 PHP |
| 05-Sep-2022 | 3127.8 PHP |
| 04-Sep-2022 | 3120.8 PHP |
| 03-Sep-2022 | 3120.8 PHP |
| 02-Sep-2022 | 3122.2 PHP |
| 01-Sep-2022 | 3095.7 PHP |
| 31-Aug-2022 | 3086.7 PHP |
| 30-Aug-2022 | 3111.9 PHP |
| 29-Aug-2022 | 3136.8 PHP |
| 28-Aug-2022 | 3135.4 PHP |
| 27-Aug-2022 | 3135.4 PHP |
| 26-Aug-2022 | 3132.7 PHP |
| 25-Aug-2022 | 3162.5 PHP |
| 24-Aug-2022 | 3153.8 PHP |
| 23-Aug-2022 | 3144.8 PHP |
| 22-Aug-2022 | 3131.9 PHP |
| 21-Aug-2022 | 3137.5 PHP |
| 20-Aug-2022 | 3137.5 PHP |
| 19-Aug-2022 | 3139.5 PHP |
| 18-Aug-2022 | 3157.9 PHP |
| 17-Aug-2022 | 3168.9 PHP |
| 16-Aug-2022 | 3186 PHP |
| 15-Aug-2022 | 3200.2 PHP |
| 14-Aug-2022 | 3224.2 PHP |
| 13-Aug-2022 | 3218.8 PHP |
| 12-Aug-2022 | 3215.1 PHP |
| 11-Aug-2022 | 3179.5 PHP |
| 10-Aug-2022 | 3185.2 PHP |
| 09-Aug-2022 | 3202.3 PHP |
| 08-Aug-2022 | 3182 PHP |
| 07-Aug-2022 | 3165.4 PHP |
| 06-Aug-2022 | 3165.4 PHP |
| 05-Aug-2022 | 3149.6 PHP |
| 04-Aug-2022 | 3196 PHP |
| 03-Aug-2022 | 3157.3 PHP |
| 02-Aug-2022 | 3149.9 PHP |
| 01-Aug-2022 | 3149.8 PHP |
| 31-Jul-2022 | 3138.9 PHP |
| 30-Jul-2022 | 3138.9 PHP |
| 29-Jul-2022 | 3136 PHP |
| 28-Jul-2022 | 3151.8 PHP |
| 27-Jul-2022 | 3088.5 PHP |
| 26-Jul-2022 | 3058.4 PHP |
| 25-Jul-2022 | 3080.6 PHP |
| 24-Jul-2022 | 3112.1 PHP |
| 23-Jul-2022 | 3112.1 PHP |
| 22-Jul-2022 | 3115.2 PHP |
| 21-Jul-2022 | 3109.9 PHP |
| 20-Jul-2022 | 3069.5 PHP |
| 19-Jul-2022 | 3084.8 PHP |
| 18-Jul-2022 | 3089.2 PHP |
| 17-Jul-2022 | 3085.7 PHP |
| 16-Jul-2022 | 3085.7 PHP |
| 15-Jul-2022 | 3080.1 PHP |
| 14-Jul-2022 | 3096.8 PHP |
| 13-Jul-2022 | 3130 PHP |
| 12-Jul-2022 | 3120.7 PHP |
| 11-Jul-2022 | 3117 PHP |
| 10-Jul-2022 | 3121.9 PHP |
| 09-Jul-2022 | 3121.9 PHP |
| 08-Jul-2022 | 3128.6 PHP |
| 07-Jul-2022 | 3134.9 PHP |
| 06-Jul-2022 | 3118.7 PHP |
| 05-Jul-2022 | 3143.8 PHP |
| 04-Jul-2022 | 3194.7 PHP |
| 03-Jul-2022 | 3202 PHP |
| 02-Jul-2022 | 3202 PHP |
| 01-Jul-2022 | 3195.4 PHP |
| 30-Jun-2022 | 3187.3 PHP |
| 29-Jun-2022 | 3211.3 PHP |
| 28-Jun-2022 | 3202.8 PHP |
| 27-Jun-2022 | 3208.7 PHP |
| 26-Jun-2022 | 3220.1 PHP |
| 25-Jun-2022 | 3220.1 PHP |
| 24-Jun-2022 | 3217.8 PHP |
| 23-Jun-2022 | 3200.4 PHP |
| 22-Jun-2022 | 3207.7 PHP |
| 21-Jun-2022 | 3190 PHP |
| 20-Jun-2022 | 3193.1 PHP |
| 19-Jun-2022 | 3174.7 PHP |
| 18-Jun-2022 | 3174.7 PHP |
| 17-Jun-2022 | 3171.6 PHP |
| 16-Jun-2022 | 3184.2 PHP |
| 15-Jun-2022 | 3132.7 PHP |
| 14-Jun-2022 | 3089.9 PHP |
| 13-Jun-2022 | 3124.1 PHP |
| 12-Jun-2022 | 3187.3 PHP |
| 11-Jun-2022 | 3187.3 PHP |
| 10-Jun-2022 | 3189.5 PHP |
| 09-Jun-2022 | 3141.5 PHP |
| 08-Jun-2022 | 3152.1 PHP |
| 07-Jun-2022 | 3143.2 PHP |
| 06-Jun-2022 | 3131.3 PHP |
| 05-Jun-2022 | 3144.1 PHP |
| 04-Jun-2022 | 3144.1 PHP |
| 03-Jun-2022 | 3144.3 PHP |
| 02-Jun-2022 | 3167.5 PHP |
| 01-Jun-2022 | 3114.2 PHP |
| 31-May-2022 | 3094.6 PHP |
| 30-May-2022 | 3116.4 PHP |
| 29-May-2022 | 3113.6 PHP |
| 28-May-2022 | 3113.6 PHP |
| 27-May-2022 | 3114.8 PHP |
| 26-May-2022 | 3107.1 PHP |
| 25-May-2022 | 3117.3 PHP |
| 24-May-2022 | 3137.7 PHP |
| 23-May-2022 | 3110.9 PHP |
| 22-May-2022 | 3096.9 PHP |
| 21-May-2022 | 3096.9 PHP |
| 20-May-2022 | 3092.9 PHP |
| 19-May-2022 | 3096.5 PHP |
| 18-May-2022 | 3061.4 PHP |
| 17-May-2022 | 3053.1 PHP |
| 16-May-2022 | 3076.2 PHP |
| 15-May-2022 | 3046.5 PHP |
| 14-May-2022 | 3046.5 PHP |
| 13-May-2022 | 3040.7 PHP |
| 12-May-2022 | 3067.1 PHP |
| 11-May-2022 | 3100.3 PHP |
| 10-May-2022 | 3082.6 PHP |
| 09-May-2022 | 3131.9 PHP |
| 08-May-2022 | 3167.5 PHP |
| 07-May-2022 | 3167.5 PHP |
| 06-May-2022 | 3167.3 PHP |
| 05-May-2022 | 3163.8 PHP |
| 04-May-2022 | 3160.7 PHP |
| 03-May-2022 | 3147.2 PHP |
| 02-May-2022 | 3138.1 PHP |
| 01-May-2022 | 3190.1 PHP |
| 30-Apr-2022 | 3190.1 PHP |
| 29-Apr-2022 | 3187.7 PHP |
| 28-Apr-2022 | 3185.9 PHP |
| 27-Apr-2022 | 3155.3 PHP |
| 26-Apr-2022 | 3196.1 PHP |
| 25-Apr-2022 | 3189.7 PHP |
| 24-Apr-2022 | 3245.4 PHP |
| 23-Apr-2022 | 3248.1 PHP |
| 22-Apr-2022 | 3251.2 PHP |
| 21-Apr-2022 | 3281.4 PHP |
| 20-Apr-2022 | 3290.2 PHP |
| 19-Apr-2022 | 3285.2 PHP |
| 18-Apr-2022 | 3317.8 PHP |
| 17-Apr-2022 | 3305.5 PHP |
| 16-Apr-2022 | 3305.5 PHP |
| 15-Apr-2022 | 3305.8 PHP |
| 14-Apr-2022 | 3305.9 PHP |
| 13-Apr-2022 | 3304.9 PHP |
| 12-Apr-2022 | 3285.7 PHP |
| 11-Apr-2022 | 3267 PHP |
| 10-Apr-2022 | 3226.1 PHP |
| 09-Apr-2022 | 3226.1 PHP |
| 08-Apr-2022 | 3225.3 PHP |
| 07-Apr-2022 | 3190.1 PHP |
| 06-Apr-2022 | 3172.3 PHP |
| 05-Apr-2022 | 3176.3 PHP |
| 04-Apr-2022 | 3185.1 PHP |
| 03-Apr-2022 | 3184.3 PHP |
| 02-Apr-2022 | 3184.3 PHP |
| 01-Apr-2022 | 3186.7 PHP |
| 31-Mar-2022 | 3230.7 PHP |
| 30-Mar-2022 | 3229.9 PHP |
| 29-Mar-2022 | 3202.7 PHP |
| 28-Mar-2022 | 3207.7 PHP |
| 27-Mar-2022 | 3275.5 PHP |
| 26-Mar-2022 | 3277.4 PHP |
| 25-Mar-2022 | 3275 PHP |
| 24-Mar-2022 | 3290.6 PHP |
| 23-Mar-2022 | 3272.1 PHP |
| 22-Mar-2022 | 3227.5 PHP |
| 21-Mar-2022 | 3259.9 PHP |
| 20-Mar-2022 | 3238.1 PHP |
| 19-Mar-2022 | 3228.5 PHP |
| 18-Mar-2022 | 3225.8 PHP |
| 17-Mar-2022 | 3247.8 PHP |
| 16-Mar-2022 | 3228.8 PHP |
| 15-Mar-2022 | 3214 PHP |
| 14-Mar-2022 | 3284.6 PHP |
| 13-Mar-2022 | 3343.4 PHP |
| 12-Mar-2022 | 3343.4 PHP |
| 11-Mar-2022 | 3337.6 PHP |
| 10-Mar-2022 | 3352.8 PHP |
| 09-Mar-2022 | 3316.3 PHP |
| 08-Mar-2022 | 3413.8 PHP |
| 07-Mar-2022 | 3351.1 PHP |
| 06-Mar-2022 | 3271.8 PHP |
| 05-Mar-2022 | 3287 PHP |
| 04-Mar-2022 | 3283 PHP |
| 03-Mar-2022 | 3207.3 PHP |
| 02-Mar-2022 | 3191.7 PHP |
| 01-Mar-2022 | 3198.7 PHP |
| 28-Feb-2022 | 3133.6 PHP |
| 27-Feb-2022 | 3108.4 PHP |
| 26-Feb-2022 | 3111.9 PHP |
| 25-Feb-2022 | 3111.3 PHP |
| 24-Feb-2022 | 3109.2 PHP |
| 23-Feb-2022 | 3129 PHP |
| 22-Feb-2022 | 3128.4 PHP |
| 21-Feb-2022 | 3140.8 PHP |
| 20-Feb-2022 | 3134 PHP |
| 19-Feb-2022 | 3134 PHP |
| 18-Feb-2022 | 3127.7 PHP |
| 17-Feb-2022 | 3130.1 PHP |
| 16-Feb-2022 | 3083.4 PHP |
| 15-Feb-2022 | 3055.2 PHP |
| 14-Feb-2022 | 3082.9 PHP |
| 13-Feb-2022 | 3058.8 PHP |
| 12-Feb-2022 | 3058.8 PHP |
| 11-Feb-2022 | 3067.9 PHP |
| 10-Feb-2022 | 3009.6 PHP |
| 09-Feb-2022 | 3015.2 PHP |
| 08-Feb-2022 | 3019 PHP |
| 07-Feb-2022 | 3012.5 PHP |
| 06-Feb-2022 | 2971.6 PHP |
| 05-Feb-2022 | 2971.6 PHP |
| 04-Feb-2022 | 2971.3 PHP |
| 03-Feb-2022 | 2956.2 PHP |
| 02-Feb-2022 | 2958.1 PHP |
| 01-Feb-2022 | 2950.3 PHP |
| 31-Jan-2022 | 2956 PHP |
| 30-Jan-2022 | 2940.4 PHP |
| 29-Jan-2022 | 2940.4 PHP |
| 28-Jan-2022 | 2934.7 PHP |
| 27-Jan-2022 | 2952.1 PHP |
| 26-Jan-2022 | 2990.6 PHP |
| 25-Jan-2022 | 3040.5 PHP |
| 24-Jan-2022 | 3034.7 PHP |
| 23-Jan-2022 | 3018.8 PHP |
| 22-Jan-2022 | 3018.8 PHP |
| 21-Jan-2022 | 3011.3 PHP |
| 20-Jan-2022 | 3034.2 PHP |
| 19-Jan-2022 | 3043.1 PHP |
| 18-Jan-2022 | 2998.1 PHP |
| 17-Jan-2022 | 2992.2 PHP |
| 16-Jan-2022 | 2994.7 PHP |
| 15-Jan-2022 | 2994.7 PHP |
| 14-Jan-2022 | 2996.6 PHP |
| 13-Jan-2022 | 2992.5 PHP |
| 12-Jan-2022 | 2991.5 PHP |
| 11-Jan-2022 | 2981.5 PHP |
| 10-Jan-2022 | 2959.7 PHP |
| 09-Jan-2022 | 2961.2 PHP |
| 08-Jan-2022 | 2961.2 PHP |
| 07-Jan-2022 | 2960.7 PHP |
| 06-Jan-2022 | 2941 PHP |
| 05-Jan-2022 | 2972.5 PHP |
| 04-Jan-2022 | 2978.6 PHP |
| 03-Jan-2022 | 2952.6 PHP |
| 02-Jan-2022 | 2991.8 PHP |
| 01-Jan-2022 | 2991.8 PHP |
| 31-Dec-2021 | 3001.9 PHP |
| 30-Dec-2021 | 2975.7 PHP |
| 29-Dec-2021 | 2958.9 PHP |
| 28-Dec-2021 | 2936.8 PHP |
| 27-Dec-2021 | 2916.2 PHP |
| 26-Dec-2021 | 2897.9 PHP |
| 25-Dec-2021 | 2897.9 PHP |
| 24-Dec-2021 | 2898.7 PHP |
| 23-Dec-2021 | 2906.5 PHP |
| 22-Dec-2021 | 2903.8 PHP |
| 21-Dec-2021 | 2869.6 PHP |
| 20-Dec-2021 | 2863.2 PHP |
| 19-Dec-2021 | 2879 PHP |
| 18-Dec-2021 | 2879 PHP |
| 17-Dec-2021 | 2886.4 PHP |
| 16-Dec-2021 | 2888.6 PHP |
| 15-Dec-2021 | 2861.9 PHP |
| 14-Dec-2021 | 2859.9 PHP |
| 13-Dec-2021 | 2887.3 PHP |
| 12-Dec-2021 | 2881.2 PHP |
| 11-Dec-2021 | 2881.2 PHP |
| 10-Dec-2021 | 2876.5 PHP |
| 09-Dec-2021 | 2871.5 PHP |
| 08-Dec-2021 | 2881.8 PHP |
| 07-Dec-2021 | 2889.2 PHP |
| 06-Dec-2021 | 2876 PHP |
| 05-Dec-2021 | 2888.8 PHP |
| 04-Dec-2021 | 2888.8 PHP |
| 03-Dec-2021 | 2894 PHP |
| 02-Dec-2021 | 2861.4 PHP |
| 01-Dec-2021 | 2878.9 PHP |
| 30-Nov-2021 | 2866.9 PHP |
| 29-Nov-2021 | 2885.5 PHP |
| 28-Nov-2021 | 2905.9 PHP |
| 27-Nov-2021 | 2905.9 PHP |
| 26-Nov-2021 | 2905.9 PHP |
| 25-Nov-2021 | 2889.7 PHP |
| 24-Nov-2021 | 2888.2 PHP |
| 23-Nov-2021 | 2905.7 PHP |
| 22-Nov-2021 | 2937.2 PHP |
| 21-Nov-2021 | 2993.4 PHP |
| 20-Nov-2021 | 2993.4 PHP |
| 19-Nov-2021 | 2998.6 PHP |
| 18-Nov-2021 | 2997.9 PHP |
| 17-Nov-2021 | 3012.8 PHP |
| 16-Nov-2021 | 2993.3 PHP |
| 15-Nov-2021 | 3002.8 PHP |
| 14-Nov-2021 | 2982.6 PHP |
| 13-Nov-2021 | 2982.6 PHP |
| 12-Nov-2021 | 2978 PHP |
| 11-Nov-2021 | 2992 PHP |
| 10-Nov-2021 | 2973.3 PHP |
| 09-Nov-2021 | 2951.1 PHP |
| 08-Nov-2021 | 2937 PHP |
| 07-Nov-2021 | 2938.2 PHP |
| 06-Nov-2021 | 2938.2 PHP |
| 05-Nov-2021 | 2928.4 PHP |
| 04-Nov-2021 | 2913.4 PHP |
| 03-Nov-2021 | 2881.1 PHP |
| 02-Nov-2021 | 2907.9 PHP |
| 01-Nov-2021 | 2910.2 PHP |
| 31-Oct-2021 | 2893.3 PHP |
| 30-Oct-2021 | 2892.8 PHP |
| 29-Oct-2021 | 2890.4 PHP |
| 28-Oct-2021 | 2921.3 PHP |
| 27-Oct-2021 | 2929.9 PHP |
| 26-Oct-2021 | 2923.6 PHP |
| 25-Oct-2021 | 2937.9 PHP |
| 24-Oct-2021 | 2921 PHP |
| 23-Oct-2021 | 2919.5 PHP |
| 22-Oct-2021 | 2920.9 PHP |
| 21-Oct-2021 | 2909.4 PHP |
| 20-Oct-2021 | 2910.9 PHP |
| 19-Oct-2021 | 2886.6 PHP |
| 18-Oct-2021 | 2882.7 PHP |
| 17-Oct-2021 | 2877.3 PHP |
| 16-Oct-2021 | 2877.3 PHP |
| 15-Oct-2021 | 2877.8 PHP |
| 14-Oct-2021 | 2925.6 PHP |
| 13-Oct-2021 | 2912.4 PHP |
| 12-Oct-2021 | 2874.5 PHP |
| 11-Oct-2021 | 2861.5 PHP |
| 10-Oct-2021 | 2853.9 PHP |
| 09-Oct-2021 | 2853.9 PHP |
| 08-Oct-2021 | 2851.1 PHP |
| 07-Oct-2021 | 2847 PHP |
| 06-Oct-2021 | 2875.2 PHP |
| 05-Oct-2021 | 2859.9 PHP |
| 04-Oct-2021 | 2887.6 PHP |
| 03-Oct-2021 | 2874.3 PHP |
| 02-Oct-2021 | 2874.3 PHP |
| 01-Oct-2021 | 2862.2 PHP |
| 30-Sep-2021 | 2877.5 PHP |
| 29-Sep-2021 | 2823.5 PHP |
| 28-Sep-2021 | 2841.5 PHP |
| 27-Sep-2021 | 2871.9 PHP |
| 26-Sep-2021 | 2846.3 PHP |
| 25-Sep-2021 | 2847.9 PHP |
| 24-Sep-2021 | 2845.2 PHP |
| 23-Sep-2021 | 2824.9 PHP |
| 22-Sep-2021 | 2855.5 PHP |
| 21-Sep-2021 | 2859.5 PHP |
| 20-Sep-2021 | 2842 PHP |
| 19-Sep-2021 | 2817.6 PHP |
| 18-Sep-2021 | 2819 PHP |
| 17-Sep-2021 | 2815.6 PHP |
| 16-Sep-2021 | 2812.6 PHP |
| 15-Sep-2021 | 2865.9 PHP |
| 14-Sep-2021 | 2883.1 PHP |
| 13-Sep-2021 | 2872 PHP |
| 12-Sep-2021 | 2866.3 PHP |
| 11-Sep-2021 | 2865.8 PHP |
| 10-Sep-2021 | 2866.9 PHP |
| 09-Sep-2021 | 2877.3 PHP |
| 08-Sep-2021 | 2880.9 PHP |
| 07-Sep-2021 | 2888.6 PHP |
| 06-Sep-2021 | 2921 PHP |
| 05-Sep-2021 | 2926.1 PHP |
| 04-Sep-2021 | 2926.5 PHP |
| 03-Sep-2021 | 2930.8 PHP |
| 02-Sep-2021 | 2893 PHP |
| 01-Sep-2021 | 2910.5 PHP |
| 31-Aug-2021 | 2891 PHP |
| 30-Aug-2021 | 2893.9 PHP |
| 29-Aug-2021 | 2908.9 PHP |
| 28-Aug-2021 | 2908.8 PHP |
| 27-Aug-2021 | 2908.5 PHP |
| 26-Aug-2021 | 2877.1 PHP |
| 25-Aug-2021 | 2860.9 PHP |
| 24-Aug-2021 | 2897.2 PHP |
| 23-Aug-2021 | 2903.7 PHP |
| 22-Aug-2021 | 2874.5 PHP |
| 21-Aug-2021 | 2878.3 PHP |
| 20-Aug-2021 | 2877.5 PHP |
| 19-Aug-2021 | 2888.2 PHP |
| 18-Aug-2021 | 2887.4 PHP |
| 17-Aug-2021 | 2893.3 PHP |
| 16-Aug-2021 | 2901.2 PHP |
| 15-Aug-2021 | 2887.9 PHP |
| 14-Aug-2021 | 2887.5 PHP |
| 13-Aug-2021 | 2884.3 PHP |
| 12-Aug-2021 | 2836.8 PHP |
| 11-Aug-2021 | 2837.4 PHP |
| 10-Aug-2021 | 2794.6 PHP |
| 09-Aug-2021 | 2802.3 PHP |
| 08-Aug-2021 | 2866.5 PHP |
| 07-Aug-2021 | 2867.5 PHP |
| 06-Aug-2021 | 2864.2 PHP |
| 05-Aug-2021 | 2919.6 PHP |
| 04-Aug-2021 | 2894.1 PHP |
| 03-Aug-2021 | 2893 PHP |
| 02-Aug-2021 | 2902.3 PHP |
| 01-Aug-2021 | 2911.8 PHP |
| 31-Jul-2021 | 2911.3 PHP |
| 30-Jul-2021 | 2907.1 PHP |
| 29-Jul-2021 | 2946.1 PHP |
| 28-Jul-2021 | 2913.4 PHP |
| 27-Jul-2021 | 2921.9 PHP |
| 26-Jul-2021 | 2903.1 PHP |
| 25-Jul-2021 | 2906.9 PHP |
| 24-Jul-2021 | 2907.8 PHP |
| 23-Jul-2021 | 2903.5 PHP |
| 22-Jul-2021 | 2904.6 PHP |
| 21-Jul-2021 | 2905 PHP |
| 20-Jul-2021 | 2937.6 PHP |
| 19-Jul-2021 | 2963 PHP |
| 18-Jul-2021 | 2928.5 PHP |
| 17-Jul-2021 | 2929.5 PHP |
| 16-Jul-2021 | 2928.6 PHP |
| 15-Jul-2021 | 2946.9 PHP |
| 14-Jul-2021 | 2941.6 PHP |
| 13-Jul-2021 | 2909.1 PHP |
| 12-Jul-2021 | 2916.4 PHP |
| 11-Jul-2021 | 2901.9 PHP |
| 10-Jul-2021 | 2901.9 PHP |
| 09-Jul-2021 | 2901.7 PHP |
| 08-Jul-2021 | 2906.2 PHP |
| 07-Jul-2021 | 2886.8 PHP |
| 06-Jul-2021 | 2869.7 PHP |
| 05-Jul-2021 | 2837.2 PHP |
| 04-Jul-2021 | 2817.9 PHP |
| 03-Jul-2021 | 2817.9 PHP |
| 02-Jul-2021 | 2818.1 PHP |
| 01-Jul-2021 | 2813.5 PHP |
| 30-Jun-2021 | 2777.1 PHP |
| 29-Jun-2021 | 2751.8 PHP |
| 28-Jun-2021 | 2777.6 PHP |
| 27-Jun-2021 | 2776.5 PHP |
| 26-Jun-2021 | 2776.1 PHP |
| 25-Jun-2021 | 2772.4 PHP |
| 24-Jun-2021 | 2768.6 PHP |
| 23-Jun-2021 | 2776.6 PHP |
| 22-Jun-2021 | 2777.9 PHP |
| 21-Jun-2021 | 2783.7 PHP |
| 20-Jun-2021 | 2748.5 PHP |
| 19-Jun-2021 | 2747.2 PHP |
| 18-Jun-2021 | 2746.9 PHP |
| 17-Jun-2021 | 2760.3 PHP |
| 16-Jun-2021 | 2833.1 PHP |
| 15-Jun-2021 | 2867.2 PHP |
| 14-Jun-2021 | 2867 PHP |
| 13-Jun-2021 | 2880.4 PHP |
| 12-Jun-2021 | 2879.7 PHP |
| 11-Jun-2021 | 2878.4 PHP |
| 10-Jun-2021 | 2911 PHP |
| 09-Jun-2021 | 2895.5 PHP |
| 08-Jun-2021 | 2904.2 PHP |
| 07-Jun-2021 | 2907.4 PHP |
| 06-Jun-2021 | 2896.6 PHP |
| 05-Jun-2021 | 2895.4 PHP |
| 04-Jun-2021 | 2894.6 PHP |
| 03-Jun-2021 | 2870.1 PHP |
| 02-Jun-2021 | 2926.6 PHP |
| 01-Jun-2021 | 2910.8 PHP |
| 31-May-2021 | 2916.3 PHP |
| 30-May-2021 | 2917.8 PHP |
| 29-May-2021 | 2918.4 PHP |
| 28-May-2021 | 2920.3 PHP |
| 27-May-2021 | 2923.4 PHP |
| 26-May-2021 | 2932.1 PHP |
| 25-May-2021 | 2934.3 PHP |
| 24-May-2021 | 2903.5 PHP |
| 23-May-2021 | 2894.2 PHP |
| 22-May-2021 | 2892.8 PHP |
| 21-May-2021 | 2893 PHP |
| 20-May-2021 | 2881.2 PHP |
| 19-May-2021 | 2873.9 PHP |
| 18-May-2021 | 2871.1 PHP |
| 17-May-2021 | 2867.8 PHP |
| 16-May-2021 | 2825.8 PHP |
| 15-May-2021 | 2825.5 PHP |
| 14-May-2021 | 2823.9 PHP |
| 13-May-2021 | 2804.9 PHP |
| 12-May-2021 | 2798.2 PHP |
| 11-May-2021 | 2824.1 PHP |
| 10-May-2021 | 2822.2 PHP |
| 09-May-2021 | 2792.3 PHP |
| 08-May-2021 | 2807.7 PHP |
| 07-May-2021 | 2817.5 PHP |
| 06-May-2021 | 2785.1 PHP |
| 05-May-2021 | 2753.2 PHP |
| 04-May-2021 | 2742.4 PHP |
| 03-May-2021 | 2766 PHP |
| 02-May-2021 | 2736 PHP |
| 01-May-2021 | 2739.4 PHP |
| 30-Apr-2021 | 2734.6 PHP |
| 29-Apr-2021 | 2752.3 PHP |
| 28-Apr-2021 | 2770.6 PHP |
| 27-Apr-2021 | 2763 PHP |
| 26-Apr-2021 | 2763 PHP |
| 25-Apr-2021 | 2753.4 PHP |
| 24-Apr-2021 | 2752.6 PHP |
| 23-Apr-2021 | 2750.1 PHP |
| 22-Apr-2021 | 2769.9 PHP |
| 21-Apr-2021 | 2788.3 PHP |
| 20-Apr-2021 | 2761 PHP |
| 19-Apr-2021 | 2749.6 PHP |
| 18-Apr-2021 | 2756.6 PHP |
| 17-Apr-2021 | 2755.4 PHP |
| 16-Apr-2021 | 2754.2 PHP |
| 15-Apr-2021 | 2743.3 PHP |
| 14-Apr-2021 | 2702 PHP |
| 13-Apr-2021 | 2718.9 PHP |
| 12-Apr-2021 | 2699.9 PHP |
| 11-Apr-2021 | 2718.7 PHP |
| 10-Apr-2021 | 2718 PHP |
| 09-Apr-2021 | 2715.8 PHP |
| 08-Apr-2021 | 2739.1 PHP |
| 07-Apr-2021 | 2713 PHP |
| 06-Apr-2021 | 2714.8 PHP |
| 05-Apr-2021 | 2682.3 PHP |
| 04-Apr-2021 | 2708.3 PHP |
| 03-Apr-2021 | 2707.3 PHP |
| 02-Apr-2021 | 2706.7 PHP |
| 01-Apr-2021 | 2696.4 PHP |
| 31-Mar-2021 | 2659.6 PHP |
| 30-Mar-2021 | 2622.4 PHP |
| 29-Mar-2021 | 2662.3 PHP |
| 28-Mar-2021 | 2694.5 PHP |
| 27-Mar-2021 | 2687.4 PHP |
| 26-Mar-2021 | 2692.2 PHP |
| 25-Mar-2021 | 2690.5 PHP |
| 24-Mar-2021 | 2704.2 PHP |
| 23-Mar-2021 | 2700.4 PHP |
| 22-Mar-2021 | 2710.1 PHP |
| 21-Mar-2021 | 2707.6 PHP |
| 20-Mar-2021 | 2711.3 PHP |
| 19-Mar-2021 | 2716 PHP |
| 18-Mar-2021 | 2712.3 PHP |
| 17-Mar-2021 | 2723.4 PHP |
| 16-Mar-2021 | 2703.5 PHP |
| 15-Mar-2021 | 2696.3 PHP |
| 14-Mar-2021 | 2688.4 PHP |
| 13-Mar-2021 | 2688.5 PHP |
| 12-Mar-2021 | 2677.4 PHP |
| 11-Mar-2021 | 2680.1 PHP |
| 10-Mar-2021 | 2683.4 PHP |
| 09-Mar-2021 | 2675.7 PHP |
| 08-Mar-2021 | 2636.2 PHP |
| 07-Mar-2021 | 2654.3 PHP |
| 06-Mar-2021 | 2654.3 PHP |
| 05-Mar-2021 | 2651 PHP |
| 04-Mar-2021 | 2650.8 PHP |
| 03-Mar-2021 | 2671.8 PHP |
| 02-Mar-2021 | 2700.3 PHP |
| 01-Mar-2021 | 2684.2 PHP |
| 28-Feb-2021 | 2714.7 PHP |
| 27-Feb-2021 | 2714.7 PHP |
| 26-Feb-2021 | 2700.8 PHP |
| 25-Feb-2021 | 2784.9 PHP |
| 24-Feb-2021 | 2805.7 PHP |
| 23-Feb-2021 | 2817.1 PHP |
| 22-Feb-2021 | 2824.7 PHP |
| 21-Feb-2021 | 2777.3 PHP |
| 20-Feb-2021 | 2777.3 PHP |
| 19-Feb-2021 | 2771 PHP |
| 18-Feb-2021 | 2760.5 PHP |
| 17-Feb-2021 | 2756.1 PHP |
| 16-Feb-2021 | 2785.1 PHP |
| 15-Feb-2021 | 2799.8 PHP |
| 14-Feb-2021 | 2815 PHP |
| 13-Feb-2021 | 2815 PHP |
| 12-Feb-2021 | 2805.2 PHP |
| 11-Feb-2021 | 2812.8 PHP |
| 10-Feb-2021 | 2842.6 PHP |
| 09-Feb-2021 | 2833.8 PHP |
| 08-Feb-2021 | 2828.7 PHP |
| 07-Feb-2021 | 2797 PHP |
| 06-Feb-2021 | 2797 PHP |
| 05-Feb-2021 | 2796.9 PHP |
| 04-Feb-2021 | 2771.8 PHP |
| 03-Feb-2021 | 2827.7 PHP |
| 02-Feb-2021 | 2823.3 PHP |
| 01-Feb-2021 | 2868.2 PHP |
| 31-Jan-2021 | 2849.7 PHP |
| 30-Jan-2021 | 2852.3 PHP |
| 29-Jan-2021 | 2853.3 PHP |
| 28-Jan-2021 | 2842.3 PHP |
| 27-Jan-2021 | 2844.1 PHP |
| 26-Jan-2021 | 2857 PHP |
| 25-Jan-2021 | 2862.7 PHP |
| 24-Jan-2021 | 2861 PHP |
| 23-Jan-2021 | 2861 PHP |
| 22-Jan-2021 | 2867.7 PHP |
| 21-Jan-2021 | 2884.2 PHP |
| 20-Jan-2021 | 2882.2 PHP |
| 19-Jan-2021 | 2837.4 PHP |
| 18-Jan-2021 | 2835.5 PHP |
| 17-Jan-2021 | 2818.2 PHP |
| 16-Jan-2021 | 2818.2 PHP |
| 15-Jan-2021 | 2818.6 PHP |
| 14-Jan-2021 | 2844.9 PHP |
| 13-Jan-2021 | 2857.9 PHP |
| 12-Jan-2021 | 2855.7 PHP |
| 11-Jan-2021 | 2853.4 PHP |
| 10-Jan-2021 | 2851.1 PHP |
| 09-Jan-2021 | 2851.1 PHP |
| 08-Jan-2021 | 2849 PHP |
| 07-Jan-2021 | 2961.3 PHP |
| 06-Jan-2021 | 2964.9 PHP |
| 05-Jan-2021 | 3009.2 PHP |
| 04-Jan-2021 | 2993.5 PHP |
| 03-Jan-2021 | 2938 PHP |
| 02-Jan-2021 | 2938.4 PHP |
| 01-Jan-2021 | 2916.5 PHP |
| 31-Dec-2020 | 2921 PHP |
| 30-Dec-2020 | 2912.3 PHP |
| 29-Dec-2020 | 2896 PHP |
| 28-Dec-2020 | 2891.1 PHP |
| 27-Dec-2020 | 2905 PHP |
| 26-Dec-2020 | 2905 PHP |
| 25-Dec-2020 | 2888.6 PHP |
| 24-Dec-2020 | 2901.4 PHP |
| 23-Dec-2020 | 2889.7 PHP |
| 22-Dec-2020 | 2877.2 PHP |
| 21-Dec-2020 | 2899.4 PHP |
| 20-Dec-2020 | 2902.1 PHP |
| 19-Dec-2020 | 2902.1 PHP |
| 18-Dec-2020 | 2899.8 PHP |
| 17-Dec-2020 | 2910.7 PHP |
| 16-Dec-2020 | 2876 PHP |
| 15-Dec-2020 | 2860.3 PHP |
| 14-Dec-2020 | 2816.2 PHP |
| 13-Dec-2020 | 2843.3 PHP |
| 12-Dec-2020 | 2843.3 PHP |
| 11-Dec-2020 | 2841.1 PHP |
| 10-Dec-2020 | 2834.7 PHP |
| 09-Dec-2020 | 2837.8 PHP |
| 08-Dec-2020 | 2894.1 PHP |
| 07-Dec-2020 | 2875.7 PHP |
| 06-Dec-2020 | 2837.9 PHP |
| 05-Dec-2020 | 2837.9 PHP |
| 04-Dec-2020 | 2835 PHP |
| 03-Dec-2020 | 2839.5 PHP |
| 02-Dec-2020 | 2822.2 PHP |
| 01-Dec-2020 | 2796.2 PHP |
| 30-Nov-2020 | 2750.4 PHP |
| 29-Nov-2020 | 2760.4 PHP |
| 28-Nov-2020 | 2760.4 PHP |
| 27-Nov-2020 | 2761.1 PHP |
| 26-Nov-2020 | 2792.5 PHP |
| 25-Nov-2020 | 2787.9 PHP |
| 24-Nov-2020 | 2786.2 PHP |
| 23-Nov-2020 | 2849.7 PHP |
| 22-Nov-2020 | 2897.1 PHP |
| 21-Nov-2020 | 2897.1 PHP |
| 20-Nov-2020 | 2901.5 PHP |
| 19-Nov-2020 | 2891.8 PHP |
| 18-Nov-2020 | 2901.2 PHP |
| 17-Nov-2020 | 2922.6 PHP |
| 16-Nov-2020 | 2919 PHP |
| 15-Nov-2020 | 2919.8 PHP |
| 14-Nov-2020 | 2919.8 PHP |
| 13-Nov-2020 | 2917.1 PHP |
| 12-Nov-2020 | 2919.5 PHP |
| 11-Nov-2020 | 2904.2 PHP |
| 10-Nov-2020 | 2917.2 PHP |
| 09-Nov-2020 | 2893.3 PHP |
| 08-Nov-2020 | 3019.1 PHP |
| 07-Nov-2020 | 3019.1 PHP |
| 06-Nov-2020 | 3019.6 PHP |
| 05-Nov-2020 | 3023.3 PHP |
| 04-Nov-2020 | 2946.2 PHP |
| 03-Nov-2020 | 2958.5 PHP |
| 02-Nov-2020 | 2944.5 PHP |
| 01-Nov-2020 | 2920.1 PHP |
| 31-Oct-2020 | 2920.8 PHP |
| 30-Oct-2020 | 2927.3 PHP |
| 29-Oct-2020 | 2907.3 PHP |
| 28-Oct-2020 | 2917 PHP |
| 27-Oct-2020 | 2961.9 PHP |
| 26-Oct-2020 | 2954.4 PHP |
| 25-Oct-2020 | 2956.5 PHP |
| 24-Oct-2020 | 2956.5 PHP |
| 23-Oct-2020 | 2957.5 PHP |
| 22-Oct-2020 | 2969.2 PHP |
| 21-Oct-2020 | 2994.7 PHP |
| 20-Oct-2020 | 2978.4 PHP |
| 19-Oct-2020 | 2965.9 PHP |
| 18-Oct-2020 | 2965.3 PHP |
| 17-Oct-2020 | 2967.9 PHP |
| 16-Oct-2020 | 2967.3 PHP |
| 15-Oct-2020 | 2978.4 PHP |
| 14-Oct-2020 | 2967.2 PHP |
| 13-Oct-2020 | 2959.3 PHP |
| 12-Oct-2020 | 3000.4 PHP |
| 11-Oct-2020 | 3000.8 PHP |
| 10-Oct-2020 | 2995.8 PHP |
| 09-Oct-2020 | 2994.2 PHP |
| 08-Oct-2020 | 2944.5 PHP |
| 07-Oct-2020 | 2937.7 PHP |
| 06-Oct-2020 | 2938.3 PHP |
| 05-Oct-2020 | 2973.1 PHP |
| 04-Oct-2020 | 2958.3 PHP |
| 03-Oct-2020 | 2957.3 PHP |
| 02-Oct-2020 | 2961 PHP |
| 01-Oct-2020 | 2962.7 PHP |
| 30-Sep-2020 | 2936.1 PHP |
| 29-Sep-2020 | 2948.5 PHP |
| 28-Sep-2020 | 2926.9 PHP |
| 27-Sep-2020 | 2898.8 PHP |
| 26-Sep-2020 | 2896.5 PHP |
| 25-Sep-2020 | 2896 PHP |
| 24-Sep-2020 | 2906.5 PHP |
| 23-Sep-2020 | 2903.9 PHP |
| 22-Sep-2020 | 2956.9 PHP |
| 21-Sep-2020 | 2975.5 PHP |
| 20-Sep-2020 | 3035.6 PHP |
| 19-Sep-2020 | 3035.6 PHP |
| 18-Sep-2020 | 3035.3 PHP |
| 17-Sep-2020 | 3023.8 PHP |
| 16-Sep-2020 | 3044.6 PHP |
| 15-Sep-2020 | 3036.3 PHP |
| 14-Sep-2020 | 3047.8 PHP |
| 13-Sep-2020 | 3028.9 PHP |
| 12-Sep-2020 | 3025.5 PHP |
| 11-Sep-2020 | 3025.5 PHP |
| 10-Sep-2020 | 3030.2 PHP |
| 09-Sep-2020 | 3040.7 PHP |
| 08-Sep-2020 | 3012.7 PHP |
| 07-Sep-2020 | 3011.6 PHP |
| 06-Sep-2020 | 3012.4 PHP |
| 05-Sep-2020 | 3014.1 PHP |
| 04-Sep-2020 | 3014.4 PHP |
| 03-Sep-2020 | 3015.7 PHP |
| 02-Sep-2020 | 3026.7 PHP |
| 01-Sep-2020 | 3071.6 PHP |
| 31-Aug-2020 | 3061.7 PHP |
| 30-Aug-2020 | 3049.9 PHP |
| 29-Aug-2020 | 3049.5 PHP |
| 28-Aug-2020 | 3048.7 PHP |
| 27-Aug-2020 | 3011.3 PHP |
| 26-Aug-2020 | 3045.2 PHP |
| 25-Aug-2020 | 3007.6 PHP |
| 24-Aug-2020 | 2997.5 PHP |
| 23-Aug-2020 | 3025.5 PHP |
| 22-Aug-2020 | 3025.8 PHP |
| 21-Aug-2020 | 3027.6 PHP |
| 20-Aug-2020 | 3049.1 PHP |
| 19-Aug-2020 | 3029 PHP |
| 18-Aug-2020 | 3119.3 PHP |
| 17-Aug-2020 | 3095.6 PHP |
| 16-Aug-2020 | 3039.9 PHP |
| 15-Aug-2020 | 3040.6 PHP |
| 14-Aug-2020 | 3037 PHP |
| 13-Aug-2020 | 3062.1 PHP |
| 12-Aug-2020 | 3006.9 PHP |
| 11-Aug-2020 | 3009.9 PHP |
| 10-Aug-2020 | 3190.4 PHP |
| 09-Aug-2020 | 3200.9 PHP |
| 08-Aug-2020 | 3201.5 PHP |
| 07-Aug-2020 | 3200.4 PHP |
| 06-Aug-2020 | 3249.5 PHP |
| 05-Aug-2020 | 3211 PHP |
| 04-Aug-2020 | 3176.4 PHP |
| 03-Aug-2020 | 3117.4 PHP |
| 02-Aug-2020 | 3116.3 PHP |
| 01-Aug-2020 | 3116.3 PHP |
| 31-Jul-2020 | 3116.5 PHP |
| 30-Jul-2020 | 3078.6 PHP |
| 29-Jul-2020 | 3097.6 PHP |
| 28-Jul-2020 | 3083.7 PHP |
| 27-Jul-2020 | 3054.5 PHP |
| 26-Jul-2020 | 3011.8 PHP |
| 25-Jul-2020 | 3011.9 PHP |
| 24-Jul-2020 | 3010.9 PHP |
| 23-Jul-2020 | 2992.5 PHP |
| 22-Jul-2020 | 2959.6 PHP |
| 21-Jul-2020 | 2911.7 PHP |
| 20-Jul-2020 | 2878 PHP |
| 19-Jul-2020 | 2874.2 PHP |
| 18-Jul-2020 | 2869.1 PHP |
| 17-Jul-2020 | 2867.9 PHP |
| 16-Jul-2020 | 2856 PHP |
| 15-Jul-2020 | 2878.2 PHP |
| 14-Jul-2020 | 2873.3 PHP |
| 13-Jul-2020 | 2859.2 PHP |
| 12-Jul-2020 | 2854.7 PHP |
| 11-Jul-2020 | 2856.4 PHP |
| 10-Jul-2020 | 2855.4 PHP |
| 09-Jul-2020 | 2859.7 PHP |
| 08-Jul-2020 | 2873.9 PHP |
| 07-Jul-2020 | 2861.5 PHP |
| 06-Jul-2020 | 2830.7 PHP |
| 05-Jul-2020 | 2823.3 PHP |
| 04-Jul-2020 | 2823.3 PHP |
| 03-Jul-2020 | 2820.7 PHP |
| 02-Jul-2020 | 2834 PHP |
| 01-Jul-2020 | 2832.4 PHP |
| 30-Jun-2020 | 2845.4 PHP |
| 29-Jun-2020 | 2832.8 PHP |
| 28-Jun-2020 | 2838.8 PHP |
| 27-Jun-2020 | 2840.6 PHP |
| 26-Jun-2020 | 2839.8 PHP |
| 25-Jun-2020 | 2830.8 PHP |
| 24-Jun-2020 | 2837.2 PHP |
| 23-Jun-2020 | 2847.2 PHP |
| 22-Jun-2020 | 2826.7 PHP |
| 21-Jun-2020 | 2797.8 PHP |
| 20-Jun-2020 | 2799.7 PHP |
| 19-Jun-2020 | 2799.5 PHP |
| 18-Jun-2020 | 2773.8 PHP |
| 17-Jun-2020 | 2778.6 PHP |
| 16-Jun-2020 | 2779.8 PHP |
| 15-Jun-2020 | 2784.8 PHP |
| 14-Jun-2020 | 2799.2 PHP |
| 13-Jun-2020 | 2795.2 PHP |
| 12-Jun-2020 | 2793.1 PHP |
| 11-Jun-2020 | 2796.2 PHP |
| 10-Jun-2020 | 2788.5 PHP |
| 09-Jun-2020 | 2754.8 PHP |
| 08-Jun-2020 | 2721.8 PHP |
| 07-Jun-2020 | 2694 PHP |
| 06-Jun-2020 | 2694 PHP |
| 05-Jun-2020 | 2690.1 PHP |
| 04-Jun-2020 | 2751.7 PHP |
| 03-Jun-2020 | 2717.9 PHP |
| 02-Jun-2020 | 2781.8 PHP |
| 01-Jun-2020 | 2811.4 PHP |
| 31-May-2020 | 2801.4 PHP |
| 30-May-2020 | 2803.9 PHP |
| 29-May-2020 | 2804.5 PHP |
| 28-May-2020 | 2790.3 PHP |
| 27-May-2020 | 2788.2 PHP |
| 26-May-2020 | 2774.7 PHP |
| 25-May-2020 | 2817.3 PHP |
| 24-May-2020 | 2831.4 PHP |
| 23-May-2020 | 2828.2 PHP |
| 22-May-2020 | 2827.8 PHP |
| 21-May-2020 | 2808.9 PHP |
| 20-May-2020 | 2840.9 PHP |
| 19-May-2020 | 2842.5 PHP |
| 18-May-2020 | 2826.4 PHP |
| 17-May-2020 | 2837.1 PHP |
| 16-May-2020 | 2835.4 PHP |
| 15-May-2020 | 2842.1 PHP |
| 14-May-2020 | 2804.5 PHP |
| 13-May-2020 | 2771.3 PHP |
| 12-May-2020 | 2748.3 PHP |
| 11-May-2020 | 2744.6 PHP |
| 10-May-2020 | 2759.3 PHP |
| 09-May-2020 | 2763.1 PHP |
| 08-May-2020 | 2765.4 PHP |
| 07-May-2020 | 2785.6 PHP |
| 06-May-2020 | 2743.7 PHP |
| 05-May-2020 | 2778.3 PHP |
| 04-May-2020 | 2772.5 PHP |
| 03-May-2020 | 2745.4 PHP |
| 02-May-2020 | 2724.9 PHP |
| 01-May-2020 | 2759.2 PHP |
| 30-Apr-2020 | 2731.7 PHP |
| 29-Apr-2020 | 2772.8 PHP |
| 28-Apr-2020 | 2775.2 PHP |
| 27-Apr-2020 | 2787.7 PHP |
| 26-Apr-2020 | 2814.8 PHP |
| 25-Apr-2020 | 2816.6 PHP |
| 24-Apr-2020 | 2816.1 PHP |
| 23-Apr-2020 | 2821.9 PHP |
| 22-Apr-2020 | 2794.2 PHP |
| 21-Apr-2020 | 2750 PHP |
| 20-Apr-2020 | 2767.6 PHP |
| 19-Apr-2020 | 2749.5 PHP |
| 18-Apr-2020 | 2746.2 PHP |
| 17-Apr-2020 | 2748.3 PHP |
| 16-Apr-2020 | 2815.7 PHP |
| 15-Apr-2020 | 2801.5 PHP |
| 14-Apr-2020 | 2802.4 PHP |
| 13-Apr-2020 | 2767.9 PHP |
| 12-Apr-2020 | 2726.2 PHP |
| 11-Apr-2020 | 2728.6 PHP |
| 10-Apr-2020 | 2728.1 PHP |
| 09-Apr-2020 | 2732 PHP |
| 08-Apr-2020 | 2666.6 PHP |
| 07-Apr-2020 | 2681.7 PHP |
| 06-Apr-2020 | 2704.4 PHP |
| 05-Apr-2020 | 2636.4 PHP |
| 04-Apr-2020 | 2638.8 PHP |
| 03-Apr-2020 | 2647.1 PHP |
| 02-Apr-2020 | 2632.7 PHP |
| 01-Apr-2020 | 2601.6 PHP |
| 31-Mar-2020 | 2569.3 PHP |
| 30-Mar-2020 | 2649.9 PHP |
| 29-Mar-2020 | 2663.2 PHP |
| 28-Mar-2020 | 2653.1 PHP |
| 27-Mar-2020 | 2662.4 PHP |
| 26-Mar-2020 | 2652.2 PHP |
| 25-Mar-2020 | 2635.1 PHP |
| 24-Mar-2020 | 2656.1 PHP |
| 23-Mar-2020 | 2554.1 PHP |
| 22-Mar-2020 | 2445.6 PHP |
| 21-Mar-2020 | 2445.6 PHP |
| 20-Mar-2020 | 2445 PHP |
| 19-Mar-2020 | 2437.1 PHP |
| 18-Mar-2020 | 2473.2 PHP |
| 17-Mar-2020 | 2540.8 PHP |
| 16-Mar-2020 | 2481.2 PHP |
| 15-Mar-2020 | 2496.9 PHP |
| 14-Mar-2020 | 2496.9 PHP |
| 13-Mar-2020 | 2488.3 PHP |
| 12-Mar-2020 | 2585.4 PHP |
| 11-Mar-2020 | 2660.9 PHP |
| 10-Mar-2020 | 2669 PHP |
| 09-Mar-2020 | 2719.9 PHP |
| 08-Mar-2020 | 2716.5 PHP |
| 07-Mar-2020 | 2716.5 PHP |
| 06-Mar-2020 | 2739.8 PHP |
| 05-Mar-2020 | 2727.4 PHP |
| 04-Mar-2020 | 2665.3 PHP |
| 03-Mar-2020 | 2668 PHP |
| 02-Mar-2020 | 2598.8 PHP |
| 01-Mar-2020 | 2593.4 PHP |
| 29-Feb-2020 | 2593.4 PHP |
| 28-Feb-2020 | 2592.3 PHP |
| 27-Feb-2020 | 2678 PHP |
| 26-Feb-2020 | 2700.1 PHP |
| 25-Feb-2020 | 2705.7 PHP |
| 24-Feb-2020 | 2713.2 PHP |
| 23-Feb-2020 | 2685 PHP |
| 22-Feb-2020 | 2685 PHP |
| 21-Feb-2020 | 2687.9 PHP |
| 20-Feb-2020 | 2641.5 PHP |
| 19-Feb-2020 | 2611.5 PHP |
| 18-Feb-2020 | 2603.3 PHP |
| 17-Feb-2020 | 2566.5 PHP |
| 16-Feb-2020 | 2571.7 PHP |
| 15-Feb-2020 | 2571.7 PHP |
| 14-Feb-2020 | 2568 PHP |
| 13-Feb-2020 | 2552.7 PHP |
| 12-Feb-2020 | 2539 PHP |
| 11-Feb-2020 | 2544.1 PHP |
| 10-Feb-2020 | 2567.4 PHP |
| 09-Feb-2020 | 2568 PHP |
| 08-Feb-2020 | 2568 PHP |
| 07-Feb-2020 | 2572.4 PHP |
| 06-Feb-2020 | 2551.3 PHP |
| 05-Feb-2020 | 2536.5 PHP |
| 04-Feb-2020 | 2529.7 PHP |
| 03-Feb-2020 | 2575.9 PHP |
| 02-Feb-2020 | 2603.5 PHP |
| 01-Feb-2020 | 2603.5 PHP |
| 31-Jan-2020 | 2598.8 PHP |
| 30-Jan-2020 | 2587.6 PHP |
| 29-Jan-2020 | 2572 PHP |
| 28-Jan-2020 | 2556.3 PHP |
| 27-Jan-2020 | 2582.6 PHP |
| 26-Jan-2020 | 2562.7 PHP |
| 25-Jan-2020 | 2562.7 PHP |
| 24-Jan-2020 | 2564 PHP |
| 23-Jan-2020 | 2559 PHP |
| 22-Jan-2020 | 2549.4 PHP |
| 21-Jan-2020 | 2552.8 PHP |
| 20-Jan-2020 | 2554.5 PHP |
| 19-Jan-2020 | 2544.7 PHP |
| 18-Jan-2020 | 2544.7 PHP |
| 17-Jan-2020 | 2551.2 PHP |
| 16-Jan-2020 | 2533 PHP |
| 15-Jan-2020 | 2533 PHP |
| 14-Jan-2020 | 2515.4 PHP |
| 13-Jan-2020 | 2511.1 PHP |
| 12-Jan-2020 | 2534.6 PHP |
| 11-Jan-2020 | 2534.5 PHP |
| 10-Jan-2020 | 2528.8 PHP |
| 09-Jan-2020 | 2527.3 PHP |
| 08-Jan-2020 | 2521.8 PHP |
| 07-Jan-2020 | 2566.8 PHP |
| 06-Jan-2020 | 2565.3 PHP |
| 05-Jan-2020 | 2545.3 PHP |
| 04-Jan-2020 | 2545.3 PHP |
| 03-Jan-2020 | 2538.7 PHP |
| 02-Jan-2020 | 2486.1 PHP |
| 01-Jan-2020 | 2472.4 PHP |
| 31-Dec-2019 | 2475.1 PHP |
| 30-Dec-2019 | 2471.3 PHP |
| 29-Dec-2019 | 2465 PHP |
| 28-Dec-2019 | 2465 PHP |
| 27-Dec-2019 | 2467 PHP |
| 26-Dec-2019 | 2461.1 PHP |
| 25-Dec-2019 | 2419.5 PHP |
| 24-Dec-2019 | 2445.5 PHP |
| 23-Dec-2019 | 2425.3 PHP |
| 22-Dec-2019 | 2408.6 PHP |
| 21-Dec-2019 | 2408.6 PHP |
| 20-Dec-2019 | 2408.1 PHP |
| 19-Dec-2019 | 2404.5 PHP |
| 18-Dec-2019 | 2399.2 PHP |
| 17-Dec-2019 | 2394.6 PHP |
| 16-Dec-2019 | 2395.9 PHP |
| 15-Dec-2019 | 2397 PHP |
| 14-Dec-2019 | 2397 PHP |
| 13-Dec-2019 | 2398.7 PHP |
| 12-Dec-2019 | 2380.7 PHP |
| 11-Dec-2019 | 2406.3 PHP |
| 10-Dec-2019 | 2387.1 PHP |
| 09-Dec-2019 | 2381.1 PHP |
| 08-Dec-2019 | 2380.6 PHP |
| 07-Dec-2019 | 2380.6 PHP |
| 06-Dec-2019 | 2378.9 PHP |
| 05-Dec-2019 | 2402.7 PHP |
| 04-Dec-2019 | 2411.1 PHP |
| 03-Dec-2019 | 2423.4 PHP |
| 02-Dec-2019 | 2397.6 PHP |
| 01-Dec-2019 | 2389.8 PHP |
| 30-Nov-2019 | 2389.8 PHP |
| 29-Nov-2019 | 2389.8 PHP |
| 28-Nov-2019 | 2374.6 PHP |
| 27-Nov-2019 | 2373.6 PHP |
| 26-Nov-2019 | 2385.7 PHP |
| 25-Nov-2019 | 2373.5 PHP |
| 24-Nov-2019 | 2389.3 PHP |
| 23-Nov-2019 | 2389.5 PHP |
| 22-Nov-2019 | 2391.1 PHP |
| 21-Nov-2019 | 2392.5 PHP |
| 20-Nov-2019 | 2409.3 PHP |
| 19-Nov-2019 | 2410.9 PHP |
| 18-Nov-2019 | 2399.6 PHP |
| 17-Nov-2019 | 2383.9 PHP |
| 16-Nov-2019 | 2383.5 PHP |
| 15-Nov-2019 | 2381.7 PHP |
| 14-Nov-2019 | 2395.9 PHP |
| 13-Nov-2019 | 2393.8 PHP |
| 12-Nov-2019 | 2379 PHP |
| 11-Nov-2019 | 2376.2 PHP |
| 10-Nov-2019 | 2367.8 PHP |
| 09-Nov-2019 | 2367.8 PHP |
| 08-Nov-2019 | 2373 PHP |
| 07-Nov-2019 | 2379.4 PHP |
| 06-Nov-2019 | 2423.9 PHP |
| 05-Nov-2019 | 2404.5 PHP |
| 04-Nov-2019 | 2446.3 PHP |
| 03-Nov-2019 | 2453.6 PHP |
| 02-Nov-2019 | 2453.6 PHP |
| 01-Nov-2019 | 2451.8 PHP |
| 31-Oct-2019 | 2463.7 PHP |
| 30-Oct-2019 | 2443.3 PHP |
| 29-Oct-2019 | 2439.4 PHP |
| 28-Oct-2019 | 2451 PHP |
| 27-Oct-2019 | 2472 PHP |
| 26-Oct-2019 | 2472 PHP |
| 25-Oct-2019 | 2473.3 PHP |
| 24-Oct-2019 | 2475.8 PHP |
| 23-Oct-2019 | 2441.7 PHP |
| 22-Oct-2019 | 2446.2 PHP |
| 21-Oct-2019 | 2434.1 PHP |
| 20-Oct-2019 | 2456 PHP |
| 19-Oct-2019 | 2453.8 PHP |
| 18-Oct-2019 | 2451.5 PHP |
| 17-Oct-2019 | 2458.7 PHP |
| 16-Oct-2019 | 2464 PHP |
| 15-Oct-2019 | 2454.5 PHP |
| 14-Oct-2019 | 2469.9 PHP |
| 13-Oct-2019 | 2463.8 PHP |
| 12-Oct-2019 | 2463.9 PHP |
| 11-Oct-2019 | 2461.5 PHP |
| 10-Oct-2019 | 2473.2 PHP |
| 09-Oct-2019 | 2503.5 PHP |
| 08-Oct-2019 | 2507.3 PHP |
| 07-Oct-2019 | 2486.1 PHP |
| 06-Oct-2019 | 2497.4 PHP |
| 05-Oct-2019 | 2495.7 PHP |
| 04-Oct-2019 | 2496.2 PHP |
| 03-Oct-2019 | 2502.4 PHP |
| 02-Oct-2019 | 2500.1 PHP |
| 01-Oct-2019 | 2470.5 PHP |
| 30-Sep-2019 | 2449.6 PHP |
| 29-Sep-2019 | 2493.3 PHP |
| 28-Sep-2019 | 2493.4 PHP |
| 27-Sep-2019 | 2495.9 PHP |
| 26-Sep-2019 | 2517.4 PHP |
| 25-Sep-2019 | 2522.6 PHP |
| 24-Sep-2019 | 2568.8 PHP |
| 23-Sep-2019 | 2549.6 PHP |
| 22-Sep-2019 | 2534.9 PHP |
| 21-Sep-2019 | 2534.9 PHP |
| 20-Sep-2019 | 2534.4 PHP |
| 19-Sep-2019 | 2516.8 PHP |
| 18-Sep-2019 | 2501.6 PHP |
| 17-Sep-2019 | 2514.3 PHP |
| 16-Sep-2019 | 2516.4 PHP |
| 15-Sep-2019 | 2484.6 PHP |
| 14-Sep-2019 | 2479.7 PHP |
| 13-Sep-2019 | 2479.6 PHP |
| 12-Sep-2019 | 2493.4 PHP |
| 11-Sep-2019 | 2500.3 PHP |
| 10-Sep-2019 | 2485.1 PHP |
| 09-Sep-2019 | 2497.2 PHP |
| 08-Sep-2019 | 2511.2 PHP |
| 07-Sep-2019 | 2498.1 PHP |
| 06-Sep-2019 | 2507 PHP |
| 05-Sep-2019 | 2531.5 PHP |
| 04-Sep-2019 | 2587.6 PHP |
| 03-Sep-2019 | 2591.1 PHP |
| 02-Sep-2019 | 2566.6 PHP |
| 01-Sep-2019 | 2548.4 PHP |
| 31-Aug-2019 | 2545.4 PHP |
| 30-Aug-2019 | 2550.1 PHP |
| 29-Aug-2019 | 2558.7 PHP |
| 28-Aug-2019 | 2587 PHP |
| 27-Aug-2019 | 2587.2 PHP |
| 26-Aug-2019 | 2572 PHP |
| 25-Aug-2019 | 2541.4 PHP |
| 24-Aug-2019 | 2570.5 PHP |
| 23-Aug-2019 | 2572.1 PHP |
| 22-Aug-2019 | 2518.7 PHP |
| 21-Aug-2019 | 2516.6 PHP |
| 20-Aug-2019 | 2532.1 PHP |
| 19-Aug-2019 | 2514.2 PHP |
| 18-Aug-2019 | 2539.5 PHP |
| 17-Aug-2019 | 2538.3 PHP |
| 16-Aug-2019 | 2542.1 PHP |
| 15-Aug-2019 | 2569 PHP |
| 14-Aug-2019 | 2542.9 PHP |
| 13-Aug-2019 | 2509.3 PHP |
| 12-Aug-2019 | 2532.6 PHP |
| 11-Aug-2019 | 2503.5 PHP |
| 10-Aug-2019 | 2500.5 PHP |
| 09-Aug-2019 | 2502.1 PHP |
| 08-Aug-2019 | 2505.1 PHP |
| 07-Aug-2019 | 2513.7 PHP |
| 06-Aug-2019 | 2461.5 PHP |
| 05-Aug-2019 | 2448.6 PHP |
| 04-Aug-2019 | 2387.6 PHP |
| 03-Aug-2019 | 2382.3 PHP |
| 02-Aug-2019 | 2387.1 PHP |
| 01-Aug-2019 | 2375.9 PHP |
| 31-Jul-2019 | 2312.3 PHP |
| 30-Jul-2019 | 2333.6 PHP |
| 29-Jul-2019 | 2335.4 PHP |
| 28-Jul-2019 | 2327 PHP |
| 27-Jul-2019 | 2323.3 PHP |
| 26-Jul-2019 | 2326.3 PHP |
| 25-Jul-2019 | 2323.2 PHP |
| 24-Jul-2019 | 2340.4 PHP |
| 23-Jul-2019 | 2332.3 PHP |
| 22-Jul-2019 | 2338.5 PHP |
| 21-Jul-2019 | 2338.5 PHP |
| 20-Jul-2019 | 2338.1 PHP |
| 19-Jul-2019 | 2336.5 PHP |
| 18-Jul-2019 | 2364 PHP |
| 17-Jul-2019 | 2336.5 PHP |
| 16-Jul-2019 | 2293.6 PHP |
| 15-Jul-2019 | 2317 PHP |
| 14-Jul-2019 | 2322.1 PHP |
| 13-Jul-2019 | 2319.5 PHP |
| 12-Jul-2019 | 2320.8 PHP |
| 11-Jul-2019 | 2314.4 PHP |
| 10-Jul-2019 | 2335.7 PHP |
| 09-Jul-2019 | 2306.2 PHP |
| 08-Jul-2019 | 2296.2 PHP |
| 07-Jul-2019 | 2305.3 PHP |
| 06-Jul-2019 | 2305.3 PHP |
| 05-Jul-2019 | 2308 PHP |
| 04-Jul-2019 | 2325.1 PHP |
| 03-Jul-2019 | 2327.8 PHP |
| 02-Jul-2019 | 2323 PHP |
| 01-Jul-2019 | 2272.1 PHP |
| 30-Jun-2019 | 2319.5 PHP |
| 29-Jun-2019 | 2315.3 PHP |
| 28-Jun-2019 | 2320.5 PHP |
| 27-Jun-2019 | 2313.9 PHP |
| 26-Jun-2019 | 2323.8 PHP |
| 25-Jun-2019 | 2351.3 PHP |
| 24-Jun-2019 | 2338.3 PHP |
| 23-Jun-2019 | 2308.5 PHP |
| 22-Jun-2019 | 2304.4 PHP |
| 21-Jun-2019 | 2309.9 PHP |
| 20-Jun-2019 | 2293.4 PHP |
| 19-Jun-2019 | 2250.5 PHP |
| 18-Jun-2019 | 2239.1 PHP |
| 17-Jun-2019 | 2248.6 PHP |
| 16-Jun-2019 | 2243 PHP |
| 15-Jun-2019 | 2241.9 PHP |
| 14-Jun-2019 | 2242.9 PHP |
| 13-Jun-2019 | 2235.1 PHP |
| 12-Jun-2019 | 2224.9 PHP |
| 11-Jun-2019 | 2213.6 PHP |
| 10-Jun-2019 | 2220.1 PHP |
| 09-Jun-2019 | 2237.8 PHP |
| 08-Jun-2019 | 2232.5 PHP |
| 07-Jun-2019 | 2235.1 PHP |
| 06-Jun-2019 | 2212.3 PHP |
| 05-Jun-2019 | 2210 PHP |
| 04-Jun-2019 | 2204.3 PHP |
| 03-Jun-2019 | 2200.2 PHP |
| 02-Jun-2019 | 2186.5 PHP |
| 01-Jun-2019 | 2181 PHP |
| 31-May-2019 | 2185.9 PHP |
| 30-May-2019 | 2157.4 PHP |
| 29-May-2019 | 2148.8 PHP |
| 28-May-2019 | 2147.2 PHP |
| 27-May-2019 | 2151.8 PHP |
| 26-May-2019 | 2149.3 PHP |
| 25-May-2019 | 2149.3 PHP |
| 24-May-2019 | 2150.3 PHP |
| 23-May-2019 | 2159.9 PHP |
| 22-May-2019 | 2143 PHP |
| 21-May-2019 | 2144.1 PHP |
| 20-May-2019 | 2160.7 PHP |
| 19-May-2019 | 2162.5 PHP |
| 18-May-2019 | 2160.2 PHP |
| 17-May-2019 | 2161.9 PHP |
| 16-May-2019 | 2170 PHP |
| 15-May-2019 | 2176.2 PHP |
| 14-May-2019 | 2178.5 PHP |
| 13-May-2019 | 2189.6 PHP |
| 12-May-2019 | 2155.5 PHP |
| 11-May-2019 | 2155.4 PHP |
| 10-May-2019 | 2154.5 PHP |
| 09-May-2019 | 2152.3 PHP |
| 08-May-2019 | 2145.2 PHP |
| 07-May-2019 | 2146.3 PHP |
| 06-May-2019 | 2135 PHP |
| 05-May-2019 | 2133.5 PHP |
| 04-May-2019 | 2124.3 PHP |
| 03-May-2019 | 2124.7 PHP |
| 02-May-2019 | 2116.7 PHP |
| 01-May-2019 | 2127.8 PHP |
| 30-Apr-2019 | 2133.2 PHP |
| 29-Apr-2019 | 2141.2 PHP |
| 28-Apr-2019 | 2150.9 PHP |
| 27-Apr-2019 | 2150.5 PHP |
| 26-Apr-2019 | 2150.7 PHP |
| 25-Apr-2019 | 2140.3 PHP |
| 24-Apr-2019 | 2140.7 PHP |
| 23-Apr-2019 | 2125.1 PHP |
| 22-Apr-2019 | 2129.4 PHP |
| 21-Apr-2019 | 2116.7 PHP |
| 20-Apr-2019 | 2116.2 PHP |
| 19-Apr-2019 | 2116.3 PHP |
| 18-Apr-2019 | 2115.3 PHP |
| 17-Apr-2019 | 2114.2 PHP |
| 16-Apr-2019 | 2121.6 PHP |
| 15-Apr-2019 | 2133.7 PHP |
| 14-Apr-2019 | 2141.6 PHP |
| 13-Apr-2019 | 2146.3 PHP |
| 12-Apr-2019 | 2141.2 PHP |
| 11-Apr-2019 | 2152.9 PHP |
| 10-Apr-2019 | 2177.2 PHP |
| 09-Apr-2019 | 2178.4 PHP |
| 08-Apr-2019 | 2169.7 PHP |
| 07-Apr-2019 | 2159.9 PHP |
| 06-Apr-2019 | 2156.5 PHP |
| 05-Apr-2019 | 2160.2 PHP |
| 04-Apr-2019 | 2167.9 PHP |
| 03-Apr-2019 | 2156.3 PHP |
| 02-Apr-2019 | 2174.7 PHP |
| 01-Apr-2019 | 2164.6 PHP |
| 31-Mar-2019 | 2184.7 PHP |
| 30-Mar-2019 | 2184.7 PHP |
| 29-Mar-2019 | 2185.7 PHP |
| 28-Mar-2019 | 2183.2 PHP |
| 27-Mar-2019 | 2218.9 PHP |
| 26-Mar-2019 | 2224.3 PHP |
| 25-Mar-2019 | 2228 PHP |
| 24-Mar-2019 | 2219.9 PHP |
| 23-Mar-2019 | 2219.3 PHP |
| 22-Mar-2019 | 2217.7 PHP |
| 21-Mar-2019 | 2210 PHP |
| 20-Mar-2019 | 2225.6 PHP |
| 19-Mar-2019 | 2213.7 PHP |
| 18-Mar-2019 | 2203.4 PHP |
| 17-Mar-2019 | 2208.9 PHP |
| 16-Mar-2019 | 2196.2 PHP |
| 15-Mar-2019 | 2199.4 PHP |
| 14-Mar-2019 | 2193.4 PHP |
| 13-Mar-2019 | 2215.3 PHP |
| 12-Mar-2019 | 2213.6 PHP |
| 11-Mar-2019 | 2164.9 PHP |
| 10-Mar-2019 | 2178.9 PHP |
| 09-Mar-2019 | 2178 PHP |
| 08-Mar-2019 | 2180.6 PHP |
| 07-Mar-2019 | 2162.7 PHP |
| 06-Mar-2019 | 2154.4 PHP |
| 05-Mar-2019 | 2162.1 PHP |
| 04-Mar-2019 | 2140 PHP |
| 03-Mar-2019 | 2153.6 PHP |
| 02-Mar-2019 | 2153.6 PHP |
| 01-Mar-2019 | 2154.6 PHP |
| 28-Feb-2019 | 2187 PHP |
| 27-Feb-2019 | 2194.9 PHP |
| 26-Feb-2019 | 2216.1 PHP |
| 25-Feb-2019 | 2211.2 PHP |
| 24-Feb-2019 | 2217.3 PHP |
| 23-Feb-2019 | 2218.1 PHP |
| 22-Feb-2019 | 2218.7 PHP |
| 21-Feb-2019 | 2224.2 PHP |
| 20-Feb-2019 | 2235.4 PHP |
| 19-Feb-2019 | 2241.9 PHP |
| 18-Feb-2019 | 2229.4 PHP |
| 17-Feb-2019 | 2223.8 PHP |
| 16-Feb-2019 | 2220.7 PHP |
| 15-Feb-2019 | 2219.9 PHP |
| 14-Feb-2019 | 2200.6 PHP |
| 13-Feb-2019 | 2189.9 PHP |
| 12-Feb-2019 | 2193.3 PHP |
| 11-Feb-2019 | 2194.2 PHP |
| 10-Feb-2019 | 2199.2 PHP |
| 09-Feb-2019 | 2199.2 PHP |
| 08-Feb-2019 | 2199.7 PHP |
| 07-Feb-2019 | 2194 PHP |
| 06-Feb-2019 | 2196.2 PHP |
| 05-Feb-2019 | 2207.3 PHP |
| 04-Feb-2019 | 2209.2 PHP |
| 03-Feb-2019 | 2215.8 PHP |
| 02-Feb-2019 | 2213.1 PHP |
| 01-Feb-2019 | 2215.7 PHP |
| 31-Jan-2019 | 2210.6 PHP |
| 30-Jan-2019 | 2209.1 PHP |
| 29-Jan-2019 | 2209.8 PHP |
| 28-Jan-2019 | 2196 PHP |
| 27-Jan-2019 | 2199.3 PHP |
| 26-Jan-2019 | 2199.3 PHP |
| 25-Jan-2019 | 2188.7 PHP |
| 24-Jan-2019 | 2171 PHP |
| 23-Jan-2019 | 2171.3 PHP |
| 22-Jan-2019 | 2178.6 PHP |
| 21-Jan-2019 | 2169 PHP |
| 20-Jan-2019 | 2164.1 PHP |
| 19-Jan-2019 | 2164.1 PHP |
| 18-Jan-2019 | 2168.1 PHP |
| 17-Jan-2019 | 2175.3 PHP |
| 16-Jan-2019 | 2165.5 PHP |
| 15-Jan-2019 | 2155.2 PHP |
| 14-Jan-2019 | 2165.4 PHP |
| 13-Jan-2019 | 2157 PHP |
| 12-Jan-2019 | 2157 PHP |
| 11-Jan-2019 | 2157.7 PHP |
| 10-Jan-2019 | 2159.3 PHP |
| 09-Jan-2019 | 2165.7 PHP |
| 08-Jan-2019 | 2163.7 PHP |
| 07-Jan-2019 | 2167.9 PHP |
| 06-Jan-2019 | 2160.9 PHP |
| 05-Jan-2019 | 2160.9 PHP |
| 04-Jan-2019 | 2164.5 PHP |
| 03-Jan-2019 | 2182.2 PHP |
| 02-Jan-2019 | 2156.8 PHP |
| 01-Jan-2019 | 2156.5 PHP |
| 31-Dec-2018 | 2157.5 PHP |
| 30-Dec-2018 | 2159.6 PHP |
| 29-Dec-2018 | 2159.6 PHP |
| 28-Dec-2018 | 2159.6 PHP |
| 27-Dec-2018 | 2158.4 PHP |
| 26-Dec-2018 | 2160.8 PHP |
| 25-Dec-2018 | 2158.2 PHP |
| 24-Dec-2018 | 2157.9 PHP |
| 23-Dec-2018 | 2134.3 PHP |
| 22-Dec-2018 | 2134.3 PHP |
| 21-Dec-2018 | 2135.4 PHP |
| 20-Dec-2018 | 2154.8 PHP |
| 19-Dec-2018 | 2116 PHP |
| 18-Dec-2018 | 2124.1 PHP |
| 17-Dec-2018 | 2117.1 PHP |
| 16-Dec-2018 | 2109.2 PHP |
| 15-Dec-2018 | 2109.2 PHP |
| 14-Dec-2018 | 2110.2 PHP |
| 13-Dec-2018 | 2098.9 PHP |
| 12-Dec-2018 | 2103.3 PHP |
| 11-Dec-2018 | 2102 PHP |
| 10-Dec-2018 | 2109.9 PHP |
| 09-Dec-2018 | 2115.2 PHP |
| 08-Dec-2018 | 2115.2 PHP |
| 07-Dec-2018 | 2117.2 PHP |
| 06-Dec-2018 | 2097.8 PHP |
| 05-Dec-2018 | 2093.8 PHP |
| 04-Dec-2018 | 2096 PHP |
| 03-Dec-2018 | 2076 PHP |
| 02-Dec-2018 | 2056.8 PHP |
| 01-Dec-2018 | 2056.8 PHP |
| 30-Nov-2018 | 2057.2 PHP |
| 29-Nov-2018 | 2059.1 PHP |
| 28-Nov-2018 | 2059.8 PHP |
| 27-Nov-2018 | 2047.1 PHP |
| 26-Nov-2018 | 2060.8 PHP |
| 25-Nov-2018 | 2057.3 PHP |
| 24-Nov-2018 | 2057.8 PHP |
| 23-Nov-2018 | 2056.6 PHP |
| 22-Nov-2018 | 2063.1 PHP |
| 21-Nov-2018 | 2055.1 PHP |
| 20-Nov-2018 | 2058.1 PHP |
| 19-Nov-2018 | 2064.6 PHP |
| 18-Nov-2018 | 2061.4 PHP |
| 17-Nov-2018 | 2061.4 PHP |
| 16-Nov-2018 | 2061.3 PHP |
| 15-Nov-2018 | 2049.2 PHP |
| 14-Nov-2018 | 2068.2 PHP |
| 13-Nov-2018 | 2044.5 PHP |
| 12-Nov-2018 | 2053.3 PHP |
| 11-Nov-2018 | 2062.6 PHP |
| 10-Nov-2018 | 2062.6 PHP |
| 09-Nov-2018 | 2060.8 PHP |
| 08-Nov-2018 | 2074.2 PHP |
| 07-Nov-2018 | 2075.3 PHP |
| 06-Nov-2018 | 2085.4 PHP |
| 05-Nov-2018 | 2104.2 PHP |
| 04-Nov-2018 | 2104 PHP |
| 03-Nov-2018 | 2103.9 PHP |
| 02-Nov-2018 | 2103.1 PHP |
| 01-Nov-2018 | 2113 PHP |
| 31-Oct-2018 | 2085.6 PHP |
| 30-Oct-2018 | 2104.5 PHP |
| 29-Oct-2018 | 2116.5 PHP |
| 28-Oct-2018 | 2120.7 PHP |
| 27-Oct-2018 | 2120.7 PHP |
| 26-Oct-2018 | 2120.3 PHP |
| 25-Oct-2018 | 2120.6 PHP |
| 24-Oct-2018 | 2128 PHP |
| 23-Oct-2018 | 2124.4 PHP |
| 22-Oct-2018 | 2115.9 PHP |
| 21-Oct-2018 | 2115.1 PHP |
| 20-Oct-2018 | 2112 PHP |
| 19-Oct-2018 | 2114.3 PHP |
| 18-Oct-2018 | 2130.2 PHP |
| 17-Oct-2018 | 2116.9 PHP |
| 16-Oct-2018 | 2116.6 PHP |
| 15-Oct-2018 | 2127.5 PHP |
| 14-Oct-2018 | 2115.6 PHP |
| 13-Oct-2018 | 2110.5 PHP |
| 12-Oct-2018 | 2114.7 PHP |
| 11-Oct-2018 | 2122.8 PHP |
| 10-Oct-2018 | 2076.5 PHP |
| 09-Oct-2018 | 2068.9 PHP |
| 08-Oct-2018 | 2065.6 PHP |
| 07-Oct-2018 | 2094.2 PHP |
| 06-Oct-2018 | 2093.4 PHP |
| 05-Oct-2018 | 2095.8 PHP |
| 04-Oct-2018 | 2091.1 PHP |
| 03-Oct-2018 | 2089.2 PHP |
| 02-Oct-2018 | 2094.1 PHP |
| 01-Oct-2018 | 2068.2 PHP |
| 30-Sep-2018 | 2063.7 PHP |
| 29-Sep-2018 | 2064.2 PHP |
| 28-Sep-2018 | 2064 PHP |
| 27-Sep-2018 | 2053.9 PHP |
| 26-Sep-2018 | 2081.4 PHP |
| 25-Sep-2018 | 2091.9 PHP |
| 24-Sep-2018 | 2088.2 PHP |
| 23-Sep-2018 | 2085.6 PHP |
| 22-Sep-2018 | 2087.1 PHP |
| 21-Sep-2018 | 2085.3 PHP |
| 20-Sep-2018 | 2096.5 PHP |
| 19-Sep-2018 | 2082.2 PHP |
| 18-Sep-2018 | 2079 PHP |
| 17-Sep-2018 | 2088 PHP |
| 16-Sep-2018 | 2073.6 PHP |
| 15-Sep-2018 | 2070.8 PHP |
| 14-Sep-2018 | 2075.4 PHP |
| 13-Sep-2018 | 2085.3 PHP |
| 12-Sep-2018 | 2083.6 PHP |
| 11-Sep-2018 | 2073 PHP |
| 10-Sep-2018 | 2069.7 PHP |
| 09-Sep-2018 | 2065.7 PHP |
| 08-Sep-2018 | 2062 PHP |
| 07-Sep-2018 | 2065.5 PHP |
| 06-Sep-2018 | 2080 PHP |
| 05-Sep-2018 | 2061.4 PHP |
| 04-Sep-2018 | 2052.9 PHP |
| 03-Sep-2018 | 2064.8 PHP |
| 02-Sep-2018 | 2061.9 PHP |
| 01-Sep-2018 | 2059 PHP |
| 31-Aug-2018 | 2059.1 PHP |
| 30-Aug-2018 | 2059.7 PHP |
| 29-Aug-2018 | 2067.6 PHP |
| 28-Aug-2018 | 2055 PHP |
| 27-Aug-2018 | 2071.4 PHP |
| 26-Aug-2018 | 2064.3 PHP |
| 25-Aug-2018 | 2063.3 PHP |
| 24-Aug-2018 | 2065.3 PHP |
| 23-Aug-2018 | 2036.1 PHP |
| 22-Aug-2018 | 2050.8 PHP |
| 21-Aug-2018 | 2046.4 PHP |
| 20-Aug-2018 | 2035.8 PHP |
| 19-Aug-2018 | 2028 PHP |
| 18-Aug-2018 | 2026.4 PHP |
| 17-Aug-2018 | 2026 PHP |
| 16-Aug-2018 | 2012.6 PHP |
| 15-Aug-2018 | 2019.4 PHP |
| 14-Aug-2018 | 2050 PHP |
| 13-Aug-2018 | 2052 PHP |
| 12-Aug-2018 | 2076 PHP |
| 11-Aug-2018 | 2067 PHP |
| 10-Aug-2018 | 2071.1 PHP |
| 09-Aug-2018 | 2063.3 PHP |
| 08-Aug-2018 | 2068.1 PHP |
| 07-Aug-2018 | 2053.3 PHP |
| 06-Aug-2018 | 2046.9 PHP |
| 05-Aug-2018 | 2064.3 PHP |
| 04-Aug-2018 | 2063 PHP |
| 03-Aug-2018 | 2067.4 PHP |
| 02-Aug-2018 | 2064.5 PHP |
| 01-Aug-2018 | 2070.5 PHP |
| 31-Jul-2018 | 2084.6 PHP |
| 30-Jul-2018 | 2082.8 PHP |
| 29-Jul-2018 | 2089.3 PHP |
| 28-Jul-2018 | 2086.8 PHP |
| 27-Jul-2018 | 2090.6 PHP |
| 26-Jul-2018 | 2097.9 PHP |
| 25-Jul-2018 | 2105.3 PHP |
| 24-Jul-2018 | 2094.6 PHP |
| 23-Jul-2018 | 2100.4 PHP |
| 22-Jul-2018 | 2097 PHP |
| 21-Jul-2018 | 2105.8 PHP |
| 20-Jul-2018 | 2107 PHP |
| 19-Jul-2018 | 2104.1 PHP |
| 18-Jul-2018 | 2108.6 PHP |
| 17-Jul-2018 | 2103.2 PHP |
| 16-Jul-2018 | 2132 PHP |
| 15-Jul-2018 | 2131.6 PHP |
| 14-Jul-2018 | 2130.1 PHP |
| 13-Jul-2018 | 2133.5 PHP |
| 12-Jul-2018 | 2137.6 PHP |
| 11-Jul-2018 | 2138.3 PHP |
| 10-Jul-2018 | 2156.7 PHP |
| 09-Jul-2018 | 2157.2 PHP |
| 08-Jul-2018 | 2146.1 PHP |
| 07-Jul-2018 | 2149.1 PHP |
| 06-Jul-2018 | 2149.2 PHP |
| 05-Jul-2018 | 2154.8 PHP |
| 04-Jul-2018 | 2155.5 PHP |
| 03-Jul-2018 | 2146.4 PHP |
| 02-Jul-2018 | 2130.2 PHP |
| 01-Jul-2018 | 2156.3 PHP |
| 30-Jun-2018 | 2146.9 PHP |
| 29-Jun-2018 | 2145.4 PHP |
| 28-Jun-2018 | 2143.5 PHP |
| 27-Jun-2018 | 2153.5 PHP |
| 26-Jun-2018 | 2167.3 PHP |
| 25-Jun-2018 | 2174 PHP |
| 24-Jun-2018 | 2169.5 PHP |
| 23-Jun-2018 | 2167.2 PHP |
| 22-Jun-2018 | 2170.3 PHP |
| 21-Jun-2018 | 2170.1 PHP |
| 20-Jun-2018 | 2171.8 PHP |
| 19-Jun-2018 | 2181.2 PHP |
| 18-Jun-2018 | 2191.6 PHP |
| 17-Jun-2018 | 2192.4 PHP |
| 16-Jun-2018 | 2190.1 PHP |
| 15-Jun-2018 | 2194.7 PHP |
| 14-Jun-2018 | 2229.6 PHP |
| 13-Jun-2018 | 2222.5 PHP |
| 12-Jun-2018 | 2208.2 PHP |
| 11-Jun-2018 | 2216 PHP |
| 10-Jun-2018 | 2204.5 PHP |
| 09-Jun-2018 | 2204.1 PHP |
| 08-Jun-2018 | 2204.2 PHP |
| 07-Jun-2018 | 2188.9 PHP |
| 06-Jun-2018 | 2184 PHP |
| 05-Jun-2018 | 2180.3 PHP |
| 04-Jun-2018 | 2179.5 PHP |
| 03-Jun-2018 | 2179.5 PHP |
| 02-Jun-2018 | 2179.6 PHP |
| 01-Jun-2018 | 2180.8 PHP |
| 31-May-2018 | 2192.6 PHP |
| 30-May-2018 | 2196.2 PHP |
| 29-May-2018 | 2199.1 PHP |
| 28-May-2018 | 2186.5 PHP |
| 27-May-2018 | 2190.8 PHP |
| 26-May-2018 | 2199.3 PHP |
| 25-May-2018 | 2196 PHP |
| 24-May-2018 | 2199.8 PHP |
| 23-May-2018 | 2178.3 PHP |
| 22-May-2018 | 2167 PHP |
| 21-May-2018 | 2168.2 PHP |
| 20-May-2018 | 2168.4 PHP |
| 19-May-2018 | 2173.1 PHP |
| 18-May-2018 | 2170.5 PHP |
| 17-May-2018 | 2166.1 PHP |
| 16-May-2018 | 2163.1 PHP |
| 15-May-2018 | 2180.2 PHP |
| 14-May-2018 | 2213.3 PHP |
| 13-May-2018 | 2217.8 PHP |
| 12-May-2018 | 2219.3 PHP |
| 11-May-2018 | 2221.3 PHP |
| 10-May-2018 | 2204.3 PHP |
| 09-May-2018 | 2190.3 PHP |
| 08-May-2018 | 2192.1 PHP |
| 07-May-2018 | 2191.1 PHP |
| 06-May-2018 | 2182 PHP |
| 05-May-2018 | 2181.5 PHP |
| 04-May-2018 | 2180.1 PHP |
| 03-May-2018 | 2179.1 PHP |
| 02-May-2018 | 2173.5 PHP |
| 01-May-2018 | 2167.9 PHP |
| 30-Apr-2018 | 2180.8 PHP |
| 27-Apr-2018 | 2190.4 PHP |
| 26-Apr-2018 | 2204 PHP |
| 25-Apr-2018 | 2218.5 PHP |
| 24-Apr-2018 | 2231.3 PHP |
| 23-Apr-2018 | 2230.8 PHP |
| 20-Apr-2018 | 2240.6 PHP |
| 19-Apr-2018 | 2256.8 PHP |
| 18-Apr-2018 | 2260.3 PHP |
| 17-Apr-2018 | 2245.2 PHP |
| 16-Apr-2018 | 2255.5 PHP |
| 13-Apr-2018 | 2241.7 PHP |
| 12-Apr-2018 | 2241 PHP |
| 11-Apr-2018 | 2255.2 PHP |
| 10-Apr-2018 | 2229.4 PHP |
| 09-Apr-2018 | 2223 PHP |
| 06-Apr-2018 | 2224.2 PHP |
| 05-Apr-2018 | 2216.2 PHP |
| 04-Apr-2018 | 2236.4 PHP |
| 03-Apr-2018 | 2228.1 PHP |
| 02-Apr-2018 | 2222.2 PHP |
| 30-Mar-2018 | 2217.1 PHP |
| 29-Mar-2018 | 2218.7 PHP |
| 28-Mar-2018 | 2235.7 PHP |
| 27-Mar-2018 | 2258 PHP |
| 26-Mar-2018 | 2266.8 PHP |
| 23-Mar-2018 | 2265.1 PHP |
| 22-Mar-2018 | 2234.4 PHP |
| 21-Mar-2018 | 2211.4 PHP |
| 20-Mar-2018 | 2194.2 PHP |
| 19-Mar-2018 | 2194.2 PHP |
| 16-Mar-2018 | 2183 PHP |
| 15-Mar-2018 | 2207.4 PHP |
| 14-Mar-2018 | 2210.2 PHP |
| 13-Mar-2018 | 2206.6 PHP |
| 12-Mar-2018 | 2202.2 PHP |
| 09-Mar-2018 | 2204.3 PHP |
| 08-Mar-2018 | 2212 PHP |
| 07-Mar-2018 | 2221 PHP |
| 06-Mar-2018 | 2219.1 PHP |
| 05-Mar-2018 | 2198.2 PHP |
| 02-Mar-2018 | 2207.1 PHP |
| 01-Mar-2018 | 2173.6 PHP |
| 28-Feb-2018 | 2204.7 PHP |
| 27-Feb-2018 | 2224.4 PHP |
| 26-Feb-2018 | 2220.5 PHP |
| 23-Feb-2018 | 2208.1 PHP |
| 22-Feb-2018 | 2211.9 PHP |
| 21-Feb-2018 | 2223.7 PHP |
| 20-Feb-2018 | 2247.2 PHP |
| 19-Feb-2018 | 2261.4 PHP |
| 16-Feb-2018 | 2270.4 PHP |
| 15-Feb-2018 | 2267.1 PHP |
| 14-Feb-2018 | 2237.5 PHP |
| 13-Feb-2018 | 2213.3 PHP |
| 12-Feb-2018 | 2206.2 PHP |
| 09-Feb-2018 | 2179.3 PHP |
| 08-Feb-2018 | 2184.1 PHP |
| 07-Feb-2018 | 2177.2 PHP |
| 06-Feb-2018 | 2198.9 PHP |
| 05-Feb-2018 | 2205.6 PHP |
| 02-Feb-2018 | 2203.3 PHP |
| 01-Feb-2018 | 2222.4 PHP |
| 31-Jan-2018 | 2219.3 PHP |
| 30-Jan-2018 | 2223.3 PHP |
| 29-Jan-2018 | 2217.7 PHP |
| 26-Jan-2018 | 2212.6 PHP |
| 25-Jan-2018 | 2213.5 PHP |
| 24-Jan-2018 | 2210.2 PHP |
| 23-Jan-2018 | 2186.1 PHP |
| 22-Jan-2018 | 2180.2 PHP |
| 19-Jan-2018 | 2175.5 PHP |
| 18-Jan-2018 | 2171.1 PHP |
| 17-Jan-2018 | 2175.4 PHP |
| 16-Jan-2018 | 2168.4 PHP |
| 15-Jan-2018 | 2166.2 PHP |
| 12-Jan-2018 | 2147.1 PHP |
| 11-Jan-2018 | 2138.8 PHP |
| 10-Jan-2018 | 2142.3 PHP |
| 09-Jan-2018 | 2119.2 PHP |
| 08-Jan-2018 | 2126.4 PHP |
| 05-Jan-2018 | 2105.3 PHP |
| 04-Jan-2018 | 2103.9 PHP |
| 03-Jan-2018 | 2103.4 PHP |
| 02-Jan-2018 | 2099.5 PHP |
| 01-Jan-2018 | 2073 PHP |
| 29-Dec-2017 | 2070.4 PHP |
| 28-Dec-2017 | 2067.1 PHP |
| 27-Dec-2017 | 2048.1 PHP |
| 26-Dec-2017 | 2026.5 PHP |
| 25-Dec-2017 | 2026.7 PHP |
| 22-Dec-2017 | 2030.5 PHP |
| 21-Dec-2017 | 2037.4 PHP |
| 20-Dec-2017 | 2034.7 PHP |
| 19-Dec-2017 | 2034.8 PHP |
| 18-Dec-2017 | 2038.6 PHP |
| 15-Dec-2017 | 2031.3 PHP |
| 14-Dec-2017 | 2030.3 PHP |
| 13-Dec-2017 | 2008.6 PHP |
| 12-Dec-2017 | 2009.3 PHP |
| 11-Dec-2017 | 2016.2 PHP |
| 08-Dec-2017 | 2025.8 PHP |
| 07-Dec-2017 | 2040.1 PHP |
| 06-Dec-2017 | 2057.5 PHP |
| 05-Dec-2017 | 2060.1 PHP |
| 04-Dec-2017 | 2072.4 PHP |
| 01-Dec-2017 | 2059.9 PHP |
| 30-Nov-2017 | 2070.5 PHP |
| 29-Nov-2017 | 2073 PHP |
| 28-Nov-2017 | 2085.2 PHP |
| 27-Nov-2017 | 2092.9 PHP |
| 24-Nov-2017 | 2097.6 PHP |
| 23-Nov-2017 | 2092.7 PHP |
| 22-Nov-2017 | 2087.8 PHP |
| 21-Nov-2017 | 2081.7 PHP |
| 20-Nov-2017 | 2096.8 PHP |
| 17-Nov-2017 | 2096.7 PHP |
| 16-Nov-2017 | 2084.1 PHP |
| 15-Nov-2017 | 2092.7 PHP |
| 14-Nov-2017 | 2091.8 PHP |
| 13-Nov-2017 | 2100.1 PHP |
| 10-Nov-2017 | 2112.6 PHP |
| 09-Nov-2017 | 2113.4 PHP |
| 08-Nov-2017 | 2111.7 PHP |
| 07-Nov-2017 | 2106.6 PHP |
| 06-Nov-2017 | 2084.7 PHP |
| 03-Nov-2017 | 2085.9 PHP |
| 02-Nov-2017 | 2110.4 PHP |
| 01-Nov-2017 | 2111 PHP |
| 31-Oct-2017 | 2103.8 PHP |
| 30-Oct-2017 | 2108.4 PHP |
| 27-Oct-2017 | 2097.2 PHP |
| 26-Oct-2017 | 2121.7 PHP |
| 25-Oct-2017 | 2121.3 PHP |
| 24-Oct-2017 | 2123.3 PHP |
| 23-Oct-2017 | 2107 PHP |
| 20-Oct-2017 | 2119.2 PHP |
| 19-Oct-2017 | 2122.8 PHP |
| 18-Oct-2017 | 2112.6 PHP |
| 17-Oct-2017 | 2117.9 PHP |
| 16-Oct-2017 | 2143.5 PHP |
| 12-Oct-2017 | 2128.6 PHP |
| 11-Oct-2017 | 2128 PHP |
| 10-Oct-2017 | 2134.7 PHP |
| 09-Oct-2017 | 2103.7 PHP |
| 06-Oct-2017 | 2074.2 PHP |
| 05-Oct-2017 | 2091.4 PHP |
| 04-Oct-2017 | 2087.3 PHP |
| 03-Oct-2017 | 2085.3 PHP |
| 02-Oct-2017 | 2095 PHP |
| 29-Sep-2017 | 2096.4 PHP |
| 28-Sep-2017 | 2095 PHP |
| 27-Sep-2017 | 2098.6 PHP |
| 26-Sep-2017 | 2124.6 PHP |
| 25-Sep-2017 | 2107.5 PHP |
| 22-Sep-2017 | 2104.1 PHP |
| 21-Sep-2017 | 2115 PHP |
| 20-Sep-2017 | 2140 PHP |
| 19-Sep-2017 | 2143.2 PHP |
| 18-Sep-2017 | 2157.9 PHP |
| 15-Sep-2017 | 2177.8 PHP |
| 14-Sep-2017 | 2179.3 PHP |
| 13-Sep-2017 | 2176.1 PHP |
| 12-Sep-2017 | 2171 PHP |
| 11-Sep-2017 | 2180.7 PHP |
| 08-Sep-2017 | 2197.8 PHP |
| 07-Sep-2017 | 2185.9 PHP |
| 06-Sep-2017 | 2188.9 PHP |
| 05-Sep-2017 | 2189.2 PHP |
| 04-Sep-2017 | 2188.2 PHP |
| 01-Sep-2017 | 2164.2 PHP |
| 31-Aug-2017 | 2152.7 PHP |
| 30-Aug-2017 | 2149.5 PHP |
| 29-Aug-2017 | 2162.4 PHP |
| 28-Aug-2017 | 2101.4 PHP |
| 25-Aug-2017 | 2105.3 PHP |
| 24-Aug-2017 | 2109.6 PHP |
| 23-Aug-2017 | 2111.5 PHP |
| 21-Aug-2017 | 2131.4 PHP |
| 18-Aug-2017 | 2137.6 PHP |
| 17-Aug-2017 | 2119 PHP |
| 16-Aug-2017 | 2097.3 PHP |
| 15-Aug-2017 | 2097.5 PHP |
| 14-Aug-2017 | 2107.4 PHP |
| 11-Aug-2017 | 2106.3 PHP |
| 10-Aug-2017 | 2060.6 PHP |
| 09-Aug-2017 | 2030.7 PHP |
| 08-Aug-2017 | 2012.6 PHP |
| 07-Aug-2017 | 2036.7 PHP |
| 04-Aug-2017 | 2032.1 PHP |
| 03-Aug-2017 | 2045.4 PHP |
| 02-Aug-2017 | 2049.9 PHP |
| 01-Aug-2017 | 2054.2 PHP |
| 31-Jul-2017 | 2053.4 PHP |
| 28-Jul-2017 | 2052.9 PHP |
| 27-Jul-2017 | 2046.1 PHP |
| 26-Jul-2017 | 2027.2 PHP |
| 25-Jul-2017 | 2040.5 PHP |
| 24-Jul-2017 | 2044.4 PHP |
| 21-Jul-2017 | 2030.9 PHP |
| 20-Jul-2017 | 2011.8 PHP |
| 19-Jul-2017 | 2024.2 PHP |
| 18-Jul-2017 | 2021.1 PHP |
| 17-Jul-2017 | 2009.1 PHP |
| 14-Jul-2017 | 1996.2 PHP |
| 13-Jul-2017 | 1979.4 PHP |
| 12-Jul-2017 | 1975.7 PHP |
| 11-Jul-2017 | 1971.9 PHP |
| 10-Jul-2017 | 1977.8 PHP |
| 07-Jul-2017 | 1974.3 PHP |
| 06-Jul-2017 | 1990.9 PHP |
| 05-Jul-2017 | 1982.3 PHP |
| 04-Jul-2017 | 1985.7 PHP |
| 03-Jul-2017 | 1994.8 PHP |
| 30-Jun-2017 | 2011 PHP |
| 29-Jun-2017 | 2019.2 PHP |
| 28-Jun-2017 | 2020.9 PHP |
| 27-Jun-2017 | 2020.1 PHP |
| 26-Jun-2017 | 2005.6 PHP |
| 23-Jun-2017 | 2019.6 PHP |
| 22-Jun-2017 | 2020.2 PHP |
| 21-Jun-2017 | 2005.2 PHP |
| 20-Jun-2017 | 2002.7 PHP |
| 19-Jun-2017 | 2005.1 PHP |
| 16-Jun-2017 | 2010.5 PHP |
| 15-Jun-2017 | 2008.1 PHP |
| 14-Jun-2017 | 2022.6 PHP |
| 13-Jun-2017 | 2006.1 PHP |
| 12-Jun-2017 | 2015.7 PHP |
| 09-Jun-2017 | 2012.1 PHP |
| 08-Jun-2017 | 2024.2 PHP |
| 07-Jun-2017 | 2053.5 PHP |
| 06-Jun-2017 | 2054.3 PHP |
| 05-Jun-2017 | 2028.6 PHP |
| 02-Jun-2017 | 2019.5 PHP |
| 01-Jun-2017 | 2017.7 PHP |
| 31-May-2017 | 2023.5 PHP |
| 30-May-2017 | 2018 PHP |
| 29-May-2017 | 2020.1 PHP |
| 26-May-2017 | 2024.6 PHP |
| 25-May-2017 | 2014 PHP |
| 24-May-2017 | 2009.1 PHP |
| 23-May-2017 | 2018 PHP |
| 22-May-2017 | 2008.6 PHP |
| 18-May-2017 | 2015.7 PHP |
| 17-May-2017 | 2008 PHP |
| 16-May-2017 | 1967.4 PHP |
| 15-May-2017 | 1964.2 PHP |
| 12-May-2017 | 1964.7 PHP |
| 11-May-2017 | 1955.5 PHP |
| 10-May-2017 | 1960.3 PHP |
| 09-May-2017 | 1957.8 PHP |
| 08-May-2017 | 1970.9 PHP |
| 05-May-2017 | 1965.5 PHP |
| 04-May-2017 | 1969.7 PHP |
| 02-May-2017 | 2016.2 PHP |
| 01-May-2017 | 2038.8 PHP |
| 28-Apr-2017 | 2038.6 PHP |
| 27-Apr-2017 | 2029.9 PHP |
| 26-Apr-2017 | 2020.6 PHP |
| 25-Apr-2017 | 2022 PHP |
| 24-Apr-2017 | 2028.9 PHP |
| 21-Apr-2017 | 2050.6 PHP |
| 20-Apr-2017 | 2048.1 PHP |
| 19-Apr-2017 | 2043.7 PHP |
| 18-Apr-2017 | 2039.8 PHP |
| 17-Apr-2017 | 2039.8 PHP |
| 14-Apr-2017 | 2038.1 PHP |
| 13-Apr-2017 | 2037.4 PHP |
| 12-Apr-2017 | 2025 PHP |
| 11-Apr-2017 | 1997.1 PHP |
| 10-Apr-2017 | 1988.9 PHP |
| 07-Apr-2017 | 2021.9 PHP |
| 06-Apr-2017 | 2017.9 PHP |
| 05-Apr-2017 | 2007.7 PHP |
| 04-Apr-2017 | 2026 PHP |
| 03-Apr-2017 | 2008.1 PHP |
| 31-Mar-2017 | 2005.4 PHP |
| 30-Mar-2017 | 2010.6 PHP |
| 29-Mar-2017 | 2013.9 PHP |
| 28-Mar-2017 | 2023.8 PHP |
| 27-Mar-2017 | 2023.3 PHP |
| 24-Mar-2017 | 2009.4 PHP |
| 23-Mar-2017 | 2016.1 PHP |
| 22-Mar-2017 | 2014.3 PHP |
| 21-Mar-2017 | 1998.3 PHP |
| 20-Mar-2017 | 1981.7 PHP |
| 17-Mar-2017 | 1980.8 PHP |
| 16-Mar-2017 | 1974.4 PHP |
| 15-Mar-2017 | 1933.3 PHP |
| 14-Mar-2017 | 1946.3 PHP |
| 13-Mar-2017 | 1943.4 PHP |
| 10-Mar-2017 | 1938.9 PHP |
| 09-Mar-2017 | 1947.9 PHP |
| 08-Mar-2017 | 1957.4 PHP |
| 07-Mar-2017 | 1964.7 PHP |
| 06-Mar-2017 | 1987.4 PHP |
| 03-Mar-2017 | 1979.7 PHP |
| 02-Mar-2017 | 2003.6 PHP |
| 01-Mar-2017 | 2002.7 PHP |
| 28-Feb-2017 | 2022 PHP |
| 27-Feb-2017 | 2025.1 PHP |
| 24-Feb-2017 | 2019.4 PHP |
| 23-Feb-2017 | 2005.4 PHP |
| 22-Feb-2017 | 1992.5 PHP |
| 21-Feb-2017 | 1990.6 PHP |
| 20-Feb-2017 | 2002.5 PHP |
| 17-Feb-2017 | 1996.6 PHP |
| 16-Feb-2017 | 1992.5 PHP |
| 15-Feb-2017 | 1962.2 PHP |
| 14-Feb-2017 | 1973.6 PHP |
| 13-Feb-2017 | 1960.8 PHP |
| 10-Feb-2017 | 1969.6 PHP |
| 09-Feb-2017 | 1984 PHP |
| 08-Feb-2017 | 1988.6 PHP |
| 07-Feb-2017 | 1966.7 PHP |
| 06-Feb-2017 | 1951.6 PHP |
| 03-Feb-2017 | 1936.5 PHP |
| 02-Feb-2017 | 1950.2 PHP |
| 01-Feb-2017 | 1926 PHP |
| 31-Jan-2017 | 1934.9 PHP |
| 30-Jan-2017 | 1903.9 PHP |
| 27-Jan-2017 | 1895 PHP |
| 26-Jan-2017 | 1902.2 PHP |
| 25-Jan-2017 | 1903.6 PHP |
| 24-Jan-2017 | 1943.8 PHP |
| 23-Jan-2017 | 1943.5 PHP |
| 20-Jan-2017 | 1923.8 PHP |
| 19-Jan-2017 | 1919.9 PHP |
| 18-Jan-2017 | 1945.4 PHP |
| 17-Jan-2017 | 1944 PHP |
| 16-Jan-2017 | 1931.2 PHP |
| 13-Jan-2017 | 1903.7 PHP |
| 12-Jan-2017 | 1919.2 PHP |
| 11-Jan-2017 | 1880.8 PHP |
| 10-Jan-2017 | 1893.8 PHP |
| 09-Jan-2017 | 1873.2 PHP |
| 06-Jan-2017 | 1868.6 PHP |
| 05-Jan-2017 | 1861.8 PHP |
| 04-Jan-2017 | 1853.1 PHP |
| 03-Jan-2017 | 1839 PHP |
| 02-Jan-2017 | 1806.9 PHP |
| 30-Dec-2016 | 1822.1 PHP |
| 29-Dec-2016 | 1822.7 PHP |
| 28-Dec-2016 | 1813.4 PHP |
| 27-Dec-2016 | 1806.4 PHP |
| 26-Dec-2016 | 1803.8 PHP |
| 23-Dec-2016 | 1808.1 PHP |
| 22-Dec-2016 | 1810.1 PHP |
| 21-Dec-2016 | 1815.8 PHP |
| 20-Dec-2016 | 1804.7 PHP |
| 19-Dec-2016 | 1822.9 PHP |
| 16-Dec-2016 | 1810.9 PHP |
| 15-Dec-2016 | 1809.3 PHP |
| 14-Dec-2016 | 1850.3 PHP |
| 13-Dec-2016 | 1852.5 PHP |
| 12-Dec-2016 | 1845.1 PHP |
| 09-Dec-2016 | 1864.2 PHP |
| 08-Dec-2016 | 1869.6 PHP |
| 07-Dec-2016 | 1875.4 PHP |
| 06-Dec-2016 | 1865.5 PHP |
| 05-Dec-2016 | 1850.6 PHP |
| 02-Dec-2016 | 1869.3 PHP |
| 01-Dec-2016 | 1854.2 PHP |
| 30-Nov-2016 | 1886.9 PHP |
| 29-Nov-2016 | 1897 PHP |
| 28-Nov-2016 | 1896.1 PHP |
| 25-Nov-2016 | 1900.7 PHP |
| 24-Nov-2016 | 1900.1 PHP |
| 23-Nov-2016 | 1900.4 PHP |
| 22-Nov-2016 | 1934.6 PHP |
| 21-Nov-2016 | 1941.7 PHP |
| 18-Nov-2016 | 1930 PHP |
| 17-Nov-2016 | 1954 PHP |
| 16-Nov-2016 | 1949.5 PHP |
| 15-Nov-2016 | 1939.1 PHP |
| 14-Nov-2016 | 1916.3 PHP |
| 11-Nov-2016 | 1946.3 PHP |
| 10-Nov-2016 | 1996.3 PHP |
| 09-Nov-2016 | 2012.8 PHP |
| 08-Nov-2016 | 1998.6 PHP |
| 07-Nov-2016 | 2005.4 PHP |
| 04-Nov-2016 | 2029.1 PHP |
| 03-Nov-2016 | 2021.3 PHP |
| 02-Nov-2016 | 2022 PHP |
| 01-Nov-2016 | 2001 PHP |
| 31-Oct-2016 | 1978.1 PHP |
| 28-Oct-2016 | 1980.7 PHP |
| 27-Oct-2016 | 1973 PHP |
| 26-Oct-2016 | 1975.8 PHP |
| 25-Oct-2016 | 1965.1 PHP |
| 24-Oct-2016 | 1960 PHP |
| 21-Oct-2016 | 1961.7 PHP |
| 20-Oct-2016 | 1965.1 PHP |
| 19-Oct-2016 | 1953.1 PHP |
| 18-Oct-2016 | 1942.7 PHP |
| 17-Oct-2016 | 1954.1 PHP |
| 14-Oct-2016 | 1941.6 PHP |
| 13-Oct-2016 | 1959 PHP |
| 12-Oct-2016 | 1956.2 PHP |
| 11-Oct-2016 | 1963.5 PHP |
| 10-Oct-2016 | 1958.5 PHP |
| 07-Oct-2016 | 1950.4 PHP |
| 06-Oct-2016 | 1944.3 PHP |
| 05-Oct-2016 | 1968.9 PHP |
| 04-Oct-2016 | 1986.3 PHP |
| 03-Oct-2016 | 2035.5 PHP |
| 30-Sep-2016 | 2050 PHP |
| 29-Sep-2016 | 2040 PHP |
| 28-Sep-2016 | 2053.2 PHP |
| 27-Sep-2016 | 2061.5 PHP |
| 26-Sep-2016 | 2070.4 PHP |
| 23-Sep-2016 | 2055.8 PHP |
| 22-Sep-2016 | 2052.5 PHP |
| 21-Sep-2016 | 2035.4 PHP |
| 20-Sep-2016 | 2024.5 PHP |
| 19-Sep-2016 | 2023.1 PHP |
| 16-Sep-2016 | 2003.4 PHP |
| 15-Sep-2016 | 1994.6 PHP |
| 14-Sep-2016 | 2029.6 PHP |
| 13-Sep-2016 | 2031.3 PHP |
| 12-Sep-2016 | 2020.2 PHP |
| 09-Sep-2016 | 2011.9 PHP |
| 08-Sep-2016 | 2013.6 PHP |
| 07-Sep-2016 | 2010.8 PHP |
| 06-Sep-2016 | 1997.7 PHP |
| 05-Sep-2016 | 1984.9 PHP |
| 02-Sep-2016 | 1982.4 PHP |
| 01-Sep-2016 | 1961.4 PHP |
| 31-Aug-2016 | 1956.3 PHP |
| 30-Aug-2016 | 1961.8 PHP |
| 29-Aug-2016 | 1962.3 PHP |
| 26-Aug-2016 | 1962.5 PHP |
| 25-Aug-2016 | 1965.9 PHP |
| 24-Aug-2016 | 1976.3 PHP |
| 23-Aug-2016 | 2003.6 PHP |
| 22-Aug-2016 | 1989.2 PHP |
| 19-Aug-2016 | 2001.1 PHP |
| 18-Aug-2016 | 2013.8 PHP |
| 17-Aug-2016 | 1994.4 PHP |
| 16-Aug-2016 | 1998.2 PHP |
| 15-Aug-2016 | 2003.3 PHP |
| 12-Aug-2016 | 2025.7 PHP |
| 11-Aug-2016 | 2027.8 PHP |
| 10-Aug-2016 | 2029.3 PHP |
| 09-Aug-2016 | 2021.1 PHP |
| 08-Aug-2016 | 2015.7 PHP |
| 05-Aug-2016 | 2024 PHP |
| 04-Aug-2016 | 2058.1 PHP |
| 03-Aug-2016 | 2052.6 PHP |
| 02-Aug-2016 | 2057.7 PHP |
| 01-Aug-2016 | 2037.3 PHP |
| 29-Jul-2016 | 2029.8 PHP |
| 28-Jul-2016 | 2036.9 PHP |
| 27-Jul-2016 | 2013.6 PHP |
| 26-Jul-2016 | 2001.3 PHP |
| 25-Jul-2016 | 1984.9 PHP |
| 22-Jul-2016 | 1997.7 PHP |
| 21-Jul-2016 | 1999.2 PHP |
| 20-Jul-2016 | 1983.2 PHP |
| 19-Jul-2016 | 1997.9 PHP |
| 18-Jul-2016 | 2005.4 PHP |
| 15-Jul-2016 | 1997.1 PHP |
| 14-Jul-2016 | 2007.1 PHP |
| 13-Jul-2016 | 2032.6 PHP |
| 12-Jul-2016 | 2041.4 PHP |
| 11-Jul-2016 | 2054.4 PHP |
| 08-Jul-2016 | 2049.7 PHP |
| 07-Jul-2016 | 2051.9 PHP |
| 06-Jul-2016 | 2063.2 PHP |
| 05-Jul-2016 | 2030.8 PHP |
| 04-Jul-2016 | 2036.7 PHP |
| 01-Jul-2016 | 2027.9 PHP |
| 30-Jun-2016 | 1989.8 PHP |
| 29-Jun-2016 | 1999.2 PHP |
| 28-Jun-2016 | 1989.4 PHP |
| 27-Jun-2016 | 1997.6 PHP |
| 24-Jun-2016 | 1960.4 PHP |
| 23-Jun-2016 | 1880.9 PHP |
| 22-Jun-2016 | 1880.2 PHP |
| 21-Jun-2016 | 1892.2 PHP |
| 20-Jun-2016 | 1910.6 PHP |
| 17-Jun-2016 | 1923 PHP |
| 16-Jun-2016 | 1950.9 PHP |
| 15-Jun-2016 | 1905.8 PHP |
| 14-Jun-2016 | 1907.4 PHP |
| 13-Jun-2016 | 1892.7 PHP |
| 10-Jun-2016 | 1882.3 PHP |
| 09-Jun-2016 | 1860.3 PHP |
| 08-Jun-2016 | 1864.9 PHP |
| 07-Jun-2016 | 1838.2 PHP |
| 06-Jun-2016 | 1847.5 PHP |
| 03-Jun-2016 | 1854 PHP |
| 02-Jun-2016 | 1814.9 PHP |
| 01-Jun-2016 | 1822 PHP |
| 31-May-2016 | 1820.5 PHP |
| 30-May-2016 | 1823.8 PHP |
| 27-May-2016 | 1820.3 PHP |
| 26-May-2016 | 1836.1 PHP |
| 25-May-2016 | 1830.8 PHP |
| 24-May-2016 | 1854.7 PHP |
| 23-May-2016 | 1871.3 PHP |
| 20-May-2016 | 1884.6 PHP |
| 19-May-2016 | 1863.6 PHP |
| 18-May-2016 | 1895.3 PHP |
| 17-May-2016 | 1904.5 PHP |
| 16-May-2016 | 1926.8 PHP |
| 13-May-2016 | 1891.3 PHP |
| 12-May-2016 | 1908.9 PHP |
| 11-May-2016 | 1915.7 PHP |
| 10-May-2016 | 1917.9 PHP |
| 09-May-2016 | 1912.7 PHP |
| 06-May-2016 | 1960 PHP |
| 05-May-2016 | 1942.8 PHP |
| 04-May-2016 | 1937.5 PHP |
| 03-May-2016 | 1954.8 PHP |
| 02-May-2016 | 1942.4 PHP |
| 29-Apr-2016 | 1934.5 PHP |
| 28-Apr-2016 | 1890.5 PHP |
| 27-Apr-2016 | 1874.8 PHP |
| 26-Apr-2016 | 1869.9 PHP |
| 25-Apr-2016 | 1859.2 PHP |
| 22-Apr-2016 | 1856.9 PHP |
| 21-Apr-2016 | 1856.8 PHP |
| 20-Apr-2016 | 1852.8 PHP |
| 19-Apr-2016 | 1860.5 PHP |
| 18-Apr-2016 | 1828.3 PHP |
| 15-Apr-2016 | 1817.2 PHP |
| 14-Apr-2016 | 1824.5 PHP |
| 13-Apr-2016 | 1842.1 PHP |
| 12-Apr-2016 | 1857.2 PHP |
| 11-Apr-2016 | 1856.9 PHP |
| 08-Apr-2016 | 1841.4 PHP |
| 07-Apr-2016 | 1842.1 PHP |
| 06-Apr-2016 | 1818.9 PHP |
| 05-Apr-2016 | 1825.8 PHP |
| 04-Apr-2016 | 1804.9 PHP |
| 01-Apr-2016 | 1790.7 PHP |
| 31-Mar-2016 | 1821.7 PHP |
| 30-Mar-2016 | 1834.5 PHP |
| 29-Mar-2016 | 1805.4 PHP |
| 28-Mar-2016 | 1821.3 PHP |
| 25-Mar-2016 | 1817.8 PHP |
| 24-Mar-2016 | 1819.6 PHP |
| 23-Mar-2016 | 1807.4 PHP |
| 22-Mar-2016 | 1866.9 PHP |
| 21-Mar-2016 | 1856.4 PHP |
| 18-Mar-2016 | 1852.9 PHP |
| 17-Mar-2016 | 1901.2 PHP |
| 16-Mar-2016 | 1843.8 PHP |
| 15-Mar-2016 | 1844.6 PHP |
| 14-Mar-2016 | 1853.8 PHP |
| 11-Mar-2016 | 1899.2 PHP |
| 10-Mar-2016 | 1902.6 PHP |
| 09-Mar-2016 | 1878.6 PHP |
| 08-Mar-2016 | 1907.3 PHP |
| 07-Mar-2016 | 1902.7 PHP |
| 04-Mar-2016 | 1925.9 PHP |
| 03-Mar-2016 | 1892.9 PHP |
| 02-Mar-2016 | 1877.4 PHP |
| 01-Mar-2016 | 1880.8 PHP |
| 29-Feb-2016 | 1883.6 PHP |
| 26-Feb-2016 | 1874.8 PHP |
| 25-Feb-2016 | 1890.9 PHP |
| 24-Feb-2016 | 1913.1 PHP |
| 23-Feb-2016 | 1865.5 PHP |
| 22-Feb-2016 | 1853.3 PHP |
| 19-Feb-2016 | 1880.7 PHP |
| 18-Feb-2016 | 1848.2 PHP |
| 17-Feb-2016 | 1848 PHP |
| 16-Feb-2016 | 1839.9 PHP |
| 15-Feb-2016 | 1844.9 PHP |
| 12-Feb-2016 | 1891.6 PHP |
| 11-Feb-2016 | 1889.7 PHP |
| 10-Feb-2016 | 1821.5 PHP |
| 09-Feb-2016 | 1829.2 PHP |
| 08-Feb-2016 | 1830.3 PHP |
| 05-Feb-2016 | 1755.8 PHP |
| 04-Feb-2016 | 1776.6 PHP |
| 03-Feb-2016 | 1741.3 PHP |
| 02-Feb-2016 | 1725.8 PHP |
| 01-Feb-2016 | 1725 PHP |
| 29-Jan-2016 | 1702.2 PHP |
| 28-Jan-2016 | 1714.1 PHP |
| 27-Jan-2016 | 1718.2 PHP |
| 26-Jan-2016 | 1716.4 PHP |
| 25-Jan-2016 | 1695.6 PHP |
| 22-Jan-2016 | 1682.9 PHP |
| 21-Jan-2016 | 1684.7 PHP |
| 20-Jan-2016 | 1684.7 PHP |
| 19-Jan-2016 | 1666.2 PHP |
| 18-Jan-2016 | 1672.5 PHP |
| 15-Jan-2016 | 1680.5 PHP |
| 14-Jan-2016 | 1654.6 PHP |
| 13-Jan-2016 | 1657.2 PHP |
| 12-Jan-2016 | 1646.1 PHP |
| 11-Jan-2016 | 1670.1 PHP |
| 08-Jan-2016 | 1661.1 PHP |
| 07-Jan-2016 | 1672 PHP |
| 06-Jan-2016 | 1643.4 PHP |
| 05-Jan-2016 | 1629.2 PHP |
| 04-Jan-2016 | 1628 PHP |
| 01-Jan-2016 | 1594.4 PHP |
This page presents a tabular representation of historical data, detailing the gold prices in Philippines from December 25, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Philippines, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Philippine peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Philippine peso (PHP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.