Last 12 Months Gold Prices in Philippines
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5130.8 PHP |
| 22-Nov-2024 | 5133.4 PHP |
| 21-Nov-2024 | 5054.9 PHP |
| 20-Nov-2024 | 5015.9 PHP |
| 19-Nov-2024 | 4975.1 PHP |
| 18-Nov-2024 | 4919.3 PHP |
| 17-Nov-2024 | 4833.2 PHP |
| 16-Nov-2024 | 4833.2 PHP |
| 15-Nov-2024 | 4834.1 PHP |
| 14-Nov-2024 | 4850.3 PHP |
| 13-Nov-2024 | 4856.4 PHP |
| 12-Nov-2024 | 4901.6 PHP |
| 11-Nov-2024 | 4930.9 PHP |
| 10-Nov-2024 | 5036.8 PHP |
| 09-Nov-2024 | 5036.8 PHP |
| 08-Nov-2024 | 5036.3 PHP |
| 07-Nov-2024 | 5065.8 PHP |
| 06-Nov-2024 | 5021.5 PHP |
| 05-Nov-2024 | 5145.2 PHP |
| 04-Nov-2024 | 5139.7 PHP |
| 03-Nov-2024 | 5126.8 PHP |
| 02-Nov-2024 | 5126.8 PHP |
| 01-Nov-2024 | 5123.4 PHP |
| 31-Oct-2024 | 5132.4 PHP |
| 30-Oct-2024 | 5212.9 PHP |
| 29-Oct-2024 | 5192.7 PHP |
| 28-Oct-2024 | 5127.9 PHP |
| 27-Oct-2024 | 5159.4 PHP |
| 26-Oct-2024 | 5148.5 PHP |
| 25-Oct-2024 | 5144.7 PHP |
| 24-Oct-2024 | 5087.5 PHP |
| 23-Oct-2024 | 5066.5 PHP |
| 22-Oct-2024 | 5100.4 PHP |
| 21-Oct-2024 | 5032.6 PHP |
| 20-Oct-2024 | 5024.9 PHP |
| 19-Oct-2024 | 5024.9 PHP |
| 18-Oct-2024 | 5029.1 PHP |
| 17-Oct-2024 | 4988.2 PHP |
| 16-Oct-2024 | 4961.8 PHP |
| 15-Oct-2024 | 4936.9 PHP |
| 14-Oct-2024 | 4883.5 PHP |
| 13-Oct-2024 | 4881.3 PHP |
| 12-Oct-2024 | 4880.7 PHP |
| 11-Oct-2024 | 4884 PHP |
| 10-Oct-2024 | 4847.1 PHP |
| 09-Oct-2024 | 4778.8 PHP |
| 08-Oct-2024 | 4786.3 PHP |
| 07-Oct-2024 | 4818.5 PHP |
| 06-Oct-2024 | 4821.9 PHP |
| 05-Oct-2024 | 4821.9 PHP |
| 04-Oct-2024 | 4821.9 PHP |
| 03-Oct-2024 | 4807.5 PHP |
| 02-Oct-2024 | 4801.7 PHP |
| 01-Oct-2024 | 4816.5 PHP |
| 30-Sep-2024 | 4754.5 PHP |
| 29-Sep-2024 | 4770.3 PHP |
| 28-Sep-2024 | 4770.8 PHP |
| 27-Sep-2024 | 4770.8 PHP |
| 26-Sep-2024 | 4797.8 PHP |
| 25-Sep-2024 | 4777 PHP |
| 24-Sep-2024 | 4771.4 PHP |
| 23-Sep-2024 | 4729.3 PHP |
| 22-Sep-2024 | 4682.2 PHP |
| 21-Sep-2024 | 4682.8 PHP |
| 20-Sep-2024 | 4682.8 PHP |
| 19-Sep-2024 | 4614 PHP |
| 18-Sep-2024 | 4585 PHP |
| 17-Sep-2024 | 4605.2 PHP |
| 16-Sep-2024 | 4622.7 PHP |
| 15-Sep-2024 | 4634.5 PHP |
| 14-Sep-2024 | 4634.1 PHP |
| 13-Sep-2024 | 4634.5 PHP |
| 12-Sep-2024 | 4609.7 PHP |
| 11-Sep-2024 | 4515.9 PHP |
| 10-Sep-2024 | 4547.9 PHP |
| 09-Sep-2024 | 4534 PHP |
| 08-Sep-2024 | 4478.7 PHP |
| 07-Sep-2024 | 4508.4 PHP |
| 06-Sep-2024 | 4506.2 PHP |
| 05-Sep-2024 | 4526.2 PHP |
| 04-Sep-2024 | 4526.7 PHP |
| 03-Sep-2024 | 4522.5 PHP |
| 02-Sep-2024 | 4542.9 PHP |
| 01-Sep-2024 | 4518.9 PHP |
| 31-Aug-2024 | 4519.6 PHP |
| 30-Aug-2024 | 4517.8 PHP |
| 29-Aug-2024 | 4550.8 PHP |
| 28-Aug-2024 | 4522.3 PHP |
| 27-Aug-2024 | 4561.6 PHP |
| 26-Aug-2024 | 4538.9 PHP |
| 25-Aug-2024 | 4539.2 PHP |
| 24-Aug-2024 | 4537.6 PHP |
| 23-Aug-2024 | 4534.8 PHP |
| 22-Aug-2024 | 4509.2 PHP |
| 21-Aug-2024 | 4546.3 PHP |
| 20-Aug-2024 | 4556.2 PHP |
| 19-Aug-2024 | 4555 PHP |
| 18-Aug-2024 | 4602.8 PHP |
| 17-Aug-2024 | 4596.2 PHP |
| 16-Aug-2024 | 4596.3 PHP |
| 15-Aug-2024 | 4511.6 PHP |
| 14-Aug-2024 | 4476.2 PHP |
| 13-Aug-2024 | 4505.9 PHP |
| 12-Aug-2024 | 4546.2 PHP |
| 11-Aug-2024 | 4467.7 PHP |
| 10-Aug-2024 | 4467.1 PHP |
| 09-Aug-2024 | 4466.5 PHP |
| 08-Aug-2024 | 4468.9 PHP |
| 07-Aug-2024 | 4410.4 PHP |
| 06-Aug-2024 | 4425.9 PHP |
| 05-Aug-2024 | 4475.1 PHP |
| 04-Aug-2024 | 4535.1 PHP |
| 03-Aug-2024 | 4531.8 PHP |
| 02-Aug-2024 | 4532.2 PHP |
| 01-Aug-2024 | 4578.3 PHP |
| 31-Jul-2024 | 4589.5 PHP |
| 30-Jul-2024 | 4533.9 PHP |
| 29-Jul-2024 | 4485.4 PHP |
| 28-Jul-2024 | 4481.7 PHP |
| 27-Jul-2024 | 4481.1 PHP |
| 26-Jul-2024 | 4484.2 PHP |
| 25-Jul-2024 | 4447.3 PHP |
| 24-Jul-2024 | 4507 PHP |
| 23-Jul-2024 | 4522.9 PHP |
| 22-Jul-2024 | 4494.2 PHP |
| 21-Jul-2024 | 4496.8 PHP |
| 20-Jul-2024 | 4492.2 PHP |
| 19-Jul-2024 | 4492.2 PHP |
| 18-Jul-2024 | 4574.3 PHP |
| 17-Jul-2024 | 4594.8 PHP |
| 16-Jul-2024 | 4625.6 PHP |
| 15-Jul-2024 | 4544.1 PHP |
| 14-Jul-2024 | 4520.7 PHP |
| 13-Jul-2024 | 4521 PHP |
| 12-Jul-2024 | 4522.2 PHP |
| 11-Jul-2024 | 4515.5 PHP |
| 10-Jul-2024 | 4437.1 PHP |
| 10-Jul-2024 | 4437.8 PHP |
| 09-Jul-2024 | 4440.7 PHP |
| 09-Jul-2024 | 4440.7 PHP |
| 08-Jul-2024 | 4434.9 PHP |
| 07-Jul-2024 | 4493.3 PHP |
| 06-Jul-2024 | 4493 PHP |
| 05-Jul-2024 | 4493 PHP |
| 04-Jul-2024 | 4424.6 PHP |
| 03-Jul-2024 | 4438.6 PHP |
| 02-Jul-2024 | 4400 PHP |
| 01-Jul-2024 | 4400.3 PHP |
| 30-Jun-2024 | 4359.6 PHP |
| 29-Jun-2024 | 4360.1 PHP |
| 28-Jun-2024 | 4360.1 PHP |
| 27-Jun-2024 | 4380.6 PHP |
| 26-Jun-2024 | 4349.5 PHP |
| 25-Jun-2024 | 4378.2 PHP |
| 24-Jun-2024 | 4403.1 PHP |
| 23-Jun-2024 | 4385.5 PHP |
| 22-Jun-2024 | 4384 PHP |
| 21-Jun-2024 | 4384 PHP |
| 20-Jun-2024 | 4458.8 PHP |
| 19-Jun-2024 | 4397.1 PHP |
| 18-Jun-2024 | 4390 PHP |
| 17-Jun-2024 | 4369.7 PHP |
| 16-Jun-2024 | 4388.8 PHP |
| 15-Jun-2024 | 4395.6 PHP |
| 14-Jun-2024 | 4394.5 PHP |
| 13-Jun-2024 | 4339.5 PHP |
| 12-Jun-2024 | 4357 PHP |
| 11-Jun-2024 | 4372.3 PHP |
| 10-Jun-2024 | 4363.3 PHP |
| 09-Jun-2024 | 4332.6 PHP |
| 08-Jun-2024 | 4327.4 PHP |
| 07-Jun-2024 | 4322.4 PHP |
| 06-Jun-2024 | 4472.8 PHP |
| 05-Jun-2024 | 4443.1 PHP |
| 04-Jun-2024 | 4391.7 PHP |
| 03-Jun-2024 | 4425.8 PHP |
| 02-Jun-2024 | 4371.7 PHP |
| 01-Jun-2024 | 4375.6 PHP |
| 31-May-2024 | 4375.6 PHP |
| 30-May-2024 | 4401.3 PHP |
| 29-May-2024 | 4395.7 PHP |
| 28-May-2024 | 4393.4 PHP |
| 27-May-2024 | 4388.2 PHP |
| 26-May-2024 | 4369.8 PHP |
| 25-May-2024 | 4360.9 PHP |
| 24-May-2024 | 4361.3 PHP |
| 23-May-2024 | 4362.7 PHP |
| 22-May-2024 | 4440.3 PHP |
| 21-May-2024 | 4522.1 PHP |
| 20-May-2024 | 4530.7 PHP |
| 19-May-2024 | 4486.3 PHP |
| 18-May-2024 | 4473.5 PHP |
| 17-May-2024 | 4479.3 PHP |
| 16-May-2024 | 4389.4 PHP |
| 15-May-2024 | 4411.8 PHP |
| 14-May-2024 | 4371.4 PHP |
| 13-May-2024 | 4342.4 PHP |
| 12-May-2024 | 4362.9 PHP |
| 11-May-2024 | 4364 PHP |
| 10-May-2024 | 4364 PHP |
| 09-May-2024 | 4319.4 PHP |
| 08-May-2024 | 4256.7 PHP |
| 07-May-2024 | 4254.2 PHP |
| 06-May-2024 | 4277.3 PHP |
| 05-May-2024 | 4218.5 PHP |
| 04-May-2024 | 4216.3 PHP |
| 03-May-2024 | 4217.4 PHP |
| 02-May-2024 | 4250.1 PHP |
| 01-May-2024 | 4301.3 PHP |
| 30-Apr-2024 | 4256.3 PHP |
| 29-Apr-2024 | 4318.8 PHP |
| 28-Apr-2024 | 4321.9 PHP |
| 27-Apr-2024 | 4326.6 PHP |
| 26-Apr-2024 | 4323.9 PHP |
| 25-Apr-2024 | 4330.8 PHP |
| 24-Apr-2024 | 4307.5 PHP |
| 23-Apr-2024 | 4283.2 PHP |
| 22-Apr-2024 | 4300.4 PHP |
| 21-Apr-2024 | 4407.4 PHP |
| 20-Apr-2024 | 4421.4 PHP |
| 19-Apr-2024 | 4416.9 PHP |
| 18-Apr-2024 | 4374.8 PHP |
| 17-Apr-2024 | 4343.3 PHP |
| 16-Apr-2024 | 4369.1 PHP |
| 15-Apr-2024 | 4363.7 PHP |
| 14-Apr-2024 | 4281.9 PHP |
| 13-Apr-2024 | 4257.5 PHP |
| 12-Apr-2024 | 4254.7 PHP |
| 11-Apr-2024 | 4305.5 PHP |
| 10-Apr-2024 | 4241 PHP |
| 09-Apr-2024 | 4250.2 PHP |
| 08-Apr-2024 | 4243.8 PHP |
| 07-Apr-2024 | 4198.2 PHP |
| 06-Apr-2024 | 4232.4 PHP |
| 05-Apr-2024 | 4228.4 PHP |
| 04-Apr-2024 | 4165.2 PHP |
| 03-Apr-2024 | 4168.9 PHP |
| 02-Apr-2024 | 4128 PHP |
| 01-Apr-2024 | 4065.7 PHP |
| 31-Mar-2024 | 4034 PHP |
| 30-Mar-2024 | 4028.3 PHP |
| 29-Mar-2024 | 4028.3 PHP |
| 28-Mar-2024 | 4030.2 PHP |
| 27-Mar-2024 | 3965.1 PHP |
| 26-Mar-2024 | 3935.2 PHP |
| 25-Mar-2024 | 3923.6 PHP |
| 24-Mar-2024 | 3918.9 PHP |
| 23-Mar-2024 | 3919.7 PHP |
| 22-Mar-2024 | 3917.9 PHP |
| 21-Mar-2024 | 3925.5 PHP |
| 20-Mar-2024 | 3930.7 PHP |
| 19-Mar-2024 | 3869 PHP |
| 18-Mar-2024 | 3860.5 PHP |
| 17-Mar-2024 | 3848.7 PHP |
| 16-Mar-2024 | 3848.7 PHP |
| 15-Mar-2024 | 3853.2 PHP |
| 14-Mar-2024 | 3854.8 PHP |
| 13-Mar-2024 | 3863.4 PHP |
| 12-Mar-2024 | 3838.2 PHP |
| 11-Mar-2024 | 3877.3 PHP |
| 10-Mar-2024 | 3880.4 PHP |
| 09-Mar-2024 | 3880.4 PHP |
| 08-Mar-2024 | 3879.8 PHP |
| 07-Mar-2024 | 3863.9 PHP |
| 06-Mar-2024 | 3841.4 PHP |
| 05-Mar-2024 | 3824.9 PHP |
| 04-Mar-2024 | 3801.5 PHP |
| 03-Mar-2024 | 3747 PHP |
| 02-Mar-2024 | 3747 PHP |
| 01-Mar-2024 | 3745.9 PHP |
| 29-Feb-2024 | 3686.7 PHP |
| 28-Feb-2024 | 3672.7 PHP |
| 27-Feb-2024 | 3654.9 PHP |
| 26-Feb-2024 | 3654.9 PHP |
| 25-Feb-2024 | 3654.7 PHP |
| 24-Feb-2024 | 3655.7 PHP |
| 23-Feb-2024 | 3657.5 PHP |
| 22-Feb-2024 | 3625.7 PHP |
| 21-Feb-2024 | 3639.5 PHP |
| 20-Feb-2024 | 3635.8 PHP |
| 19-Feb-2024 | 3627.7 PHP |
| 18-Feb-2024 | 3617.5 PHP |
| 17-Feb-2024 | 3617.5 PHP |
| 16-Feb-2024 | 3614.8 PHP |
| 15-Feb-2024 | 3592.5 PHP |
| 14-Feb-2024 | 3583.9 PHP |
| 13-Feb-2024 | 3595.7 PHP |
| 12-Feb-2024 | 3627.3 PHP |
| 11-Feb-2024 | 3632.7 PHP |
| 10-Feb-2024 | 3632.7 PHP |
| 09-Feb-2024 | 3640.8 PHP |
| 08-Feb-2024 | 3652.1 PHP |
| 07-Feb-2024 | 3660.4 PHP |
| 06-Feb-2024 | 3671.5 PHP |
| 05-Feb-2024 | 3660.1 PHP |
| 04-Feb-2024 | 3677.6 PHP |
| 03-Feb-2024 | 3677.6 PHP |
| 02-Feb-2024 | 3670.7 PHP |
| 01-Feb-2024 | 3693.9 PHP |
| 31-Jan-2024 | 3663.1 PHP |
| 30-Jan-2024 | 3682.5 PHP |
| 29-Jan-2024 | 3674.5 PHP |
| 28-Jan-2024 | 3649.3 PHP |
| 27-Jan-2024 | 3649.3 PHP |
| 26-Jan-2024 | 3647.2 PHP |
| 25-Jan-2024 | 3654.6 PHP |
| 24-Jan-2024 | 3633.9 PHP |
| 23-Jan-2024 | 3669.3 PHP |
| 22-Jan-2024 | 3652.4 PHP |
| 21-Jan-2024 | 3641.2 PHP |
| 20-Jan-2024 | 3641.2 PHP |
| 19-Jan-2024 | 3639.9 PHP |
| 18-Jan-2024 | 3624.5 PHP |
| 17-Jan-2024 | 3607.9 PHP |
| 16-Jan-2024 | 3643.8 PHP |
| 15-Jan-2024 | 3676.8 PHP |
| 14-Jan-2024 | 3670.8 PHP |
| 13-Jan-2024 | 3670.8 PHP |
| 12-Jan-2024 | 3667.9 PHP |
| 11-Jan-2024 | 3644 PHP |
| 10-Jan-2024 | 3648.6 PHP |
| 09-Jan-2024 | 3658.1 PHP |
| 08-Jan-2024 | 3632.9 PHP |
| 07-Jan-2024 | 3644.8 PHP |
| 06-Jan-2024 | 3644.8 PHP |
| 05-Jan-2024 | 3644 PHP |
| 04-Jan-2024 | 3647.9 PHP |
| 03-Jan-2024 | 3651.8 PHP |
| 02-Jan-2024 | 3677.7 PHP |
| 01-Jan-2024 | 3668.4 PHP |
| 31-Dec-2023 | 3668.6 PHP |
| 30-Dec-2023 | 3668.6 PHP |
| 29-Dec-2023 | 3672.6 PHP |
| 28-Dec-2023 | 3682.7 PHP |
| 27-Dec-2023 | 3711.6 PHP |
| 26-Dec-2023 | 3672.9 PHP |
| 25-Dec-2023 | 3646.8 PHP |
| 24-Dec-2023 | 3646.8 PHP |
| 23-Dec-2023 | 3646.8 PHP |
| 22-Dec-2023 | 3661.8 PHP |
| 21-Dec-2023 | 3636.6 PHP |
| 20-Dec-2023 | 3633 PHP |
| 19-Dec-2023 | 3648.5 PHP |
| 18-Dec-2023 | 3627 PHP |
| 17-Dec-2023 | 3621.3 PHP |
| 16-Dec-2023 | 3621.3 PHP |
| 15-Dec-2023 | 3621.4 PHP |
| 14-Dec-2023 | 3638.8 PHP |
| 13-Dec-2023 | 3594.1 PHP |
| 12-Dec-2023 | 3532.1 PHP |
| 11-Dec-2023 | 3535 PHP |
| 10-Dec-2023 | 3574.9 PHP |
| 09-Dec-2023 | 3574.9 PHP |
| 08-Dec-2023 | 3573.5 PHP |
| 07-Dec-2023 | 3613.8 PHP |
| 06-Dec-2023 | 3607.4 PHP |
| 05-Dec-2023 | 3590.3 PHP |
| 04-Dec-2023 | 3611 PHP |
| 03-Dec-2023 | 3681.5 PHP |
| 02-Dec-2023 | 3681.5 PHP |
| 01-Dec-2023 | 3669.9 PHP |
| 30-Nov-2023 | 3628.1 PHP |
| 29-Nov-2023 | 3639.9 PHP |
| 28-Nov-2023 | 3628.1 PHP |
| 27-Nov-2023 | 3585.3 PHP |
| 26-Nov-2023 | 3586.3 PHP |
| 25-Nov-2023 | 3564.4 PHP |
| 24-Nov-2023 | 3558.5 PHP |
This page presents a tabular representation of historical data, detailing the gold prices in Philippines from November 23, 2024, to November 23, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Philippines, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Philippine peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Philippine peso (PHP) as the default currency, and (3) it focuses on the last one year of data.