Last 12 Months Gold Prices in Philippines

Flag of  PH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 4904.7 PHP
23-Dec-2024 4908.2 PHP
22-Dec-2024 4951.4 PHP
21-Dec-2024 4951.4 PHP
20-Dec-2024 4947.8 PHP
19-Dec-2024 4913.5 PHP
18-Dec-2024 4921.6 PHP
17-Dec-2024 5010.9 PHP
16-Dec-2024 5006.8 PHP
15-Dec-2024 4986.1 PHP
14-Dec-2024 4986.1 PHP
13-Dec-2024 4990.6 PHP
12-Dec-2024 5016.4 PHP
11-Dec-2024 5094.2 PHP
10-Dec-2024 5023.1 PHP
09-Dec-2024 4949.9 PHP
08-Dec-2024 4892.5 PHP
07-Dec-2024 4894.4 PHP
06-Dec-2024 4894.4 PHP
05-Dec-2024 4882.4 PHP
04-Dec-2024 4947.2 PHP
03-Dec-2024 4952.7 PHP
02-Dec-2024 4966.1 PHP
01-Dec-2024 4986.8 PHP
30-Nov-2024 4986.8 PHP
29-Nov-2024 4986 PHP
28-Nov-2024 4968.2 PHP
27-Nov-2024 4963.5 PHP
26-Nov-2024 4978.1 PHP
25-Nov-2024 4969.7 PHP
24-Nov-2024 5131.1 PHP
23-Nov-2024 5131.1 PHP
22-Nov-2024 5133.4 PHP
21-Nov-2024 5054.9 PHP
20-Nov-2024 5015.9 PHP
19-Nov-2024 4975.1 PHP
18-Nov-2024 4919.3 PHP
17-Nov-2024 4833.2 PHP
16-Nov-2024 4833.2 PHP
15-Nov-2024 4834.1 PHP
14-Nov-2024 4850.3 PHP
13-Nov-2024 4856.4 PHP
12-Nov-2024 4901.6 PHP
11-Nov-2024 4930.9 PHP
10-Nov-2024 5036.8 PHP
09-Nov-2024 5036.8 PHP
08-Nov-2024 5036.3 PHP
07-Nov-2024 5065.8 PHP
06-Nov-2024 5021.5 PHP
05-Nov-2024 5145.2 PHP
04-Nov-2024 5139.7 PHP
03-Nov-2024 5126.8 PHP
02-Nov-2024 5126.8 PHP
01-Nov-2024 5123.4 PHP
31-Oct-2024 5132.4 PHP
30-Oct-2024 5212.9 PHP
29-Oct-2024 5192.7 PHP
28-Oct-2024 5127.9 PHP
27-Oct-2024 5159.4 PHP
26-Oct-2024 5148.5 PHP
25-Oct-2024 5144.7 PHP
24-Oct-2024 5087.5 PHP
23-Oct-2024 5066.5 PHP
22-Oct-2024 5100.4 PHP
21-Oct-2024 5032.6 PHP
20-Oct-2024 5024.9 PHP
19-Oct-2024 5024.9 PHP
18-Oct-2024 5029.1 PHP
17-Oct-2024 4988.2 PHP
16-Oct-2024 4961.8 PHP
15-Oct-2024 4936.9 PHP
14-Oct-2024 4883.5 PHP
13-Oct-2024 4881.3 PHP
12-Oct-2024 4880.7 PHP
11-Oct-2024 4884 PHP
10-Oct-2024 4847.1 PHP
09-Oct-2024 4778.8 PHP
08-Oct-2024 4786.3 PHP
07-Oct-2024 4818.5 PHP
06-Oct-2024 4821.9 PHP
05-Oct-2024 4821.9 PHP
04-Oct-2024 4821.9 PHP
03-Oct-2024 4807.5 PHP
02-Oct-2024 4801.7 PHP
01-Oct-2024 4816.5 PHP
30-Sep-2024 4754.5 PHP
29-Sep-2024 4770.3 PHP
28-Sep-2024 4770.8 PHP
27-Sep-2024 4770.8 PHP
26-Sep-2024 4797.8 PHP
25-Sep-2024 4777 PHP
24-Sep-2024 4771.4 PHP
23-Sep-2024 4729.3 PHP
22-Sep-2024 4682.2 PHP
21-Sep-2024 4682.8 PHP
20-Sep-2024 4682.8 PHP
19-Sep-2024 4614 PHP
18-Sep-2024 4585 PHP
17-Sep-2024 4605.2 PHP
16-Sep-2024 4622.7 PHP
15-Sep-2024 4634.5 PHP
14-Sep-2024 4634.1 PHP
13-Sep-2024 4634.5 PHP
12-Sep-2024 4609.7 PHP
11-Sep-2024 4515.9 PHP
10-Sep-2024 4547.9 PHP
09-Sep-2024 4534 PHP
08-Sep-2024 4478.7 PHP
07-Sep-2024 4508.4 PHP
06-Sep-2024 4506.2 PHP
05-Sep-2024 4526.2 PHP
04-Sep-2024 4526.7 PHP
03-Sep-2024 4522.5 PHP
02-Sep-2024 4542.9 PHP
01-Sep-2024 4518.9 PHP
31-Aug-2024 4519.5 PHP
30-Aug-2024 4517.8 PHP
29-Aug-2024 4550.8 PHP
28-Aug-2024 4522.3 PHP
27-Aug-2024 4561.6 PHP
26-Aug-2024 4538.9 PHP
25-Aug-2024 4539.2 PHP
24-Aug-2024 4537.6 PHP
23-Aug-2024 4534.8 PHP
22-Aug-2024 4509.2 PHP
21-Aug-2024 4546.3 PHP
20-Aug-2024 4556.2 PHP
19-Aug-2024 4555 PHP
18-Aug-2024 4602.8 PHP
17-Aug-2024 4596.2 PHP
16-Aug-2024 4596.3 PHP
15-Aug-2024 4511.6 PHP
14-Aug-2024 4476.2 PHP
13-Aug-2024 4505.9 PHP
12-Aug-2024 4546.2 PHP
11-Aug-2024 4467.7 PHP
10-Aug-2024 4467.1 PHP
09-Aug-2024 4466.5 PHP
08-Aug-2024 4468.9 PHP
07-Aug-2024 4410.4 PHP
06-Aug-2024 4425.9 PHP
05-Aug-2024 4475.1 PHP
04-Aug-2024 4535.1 PHP
03-Aug-2024 4531.8 PHP
02-Aug-2024 4532.2 PHP
01-Aug-2024 4578.3 PHP
31-Jul-2024 4589.5 PHP
30-Jul-2024 4533.9 PHP
29-Jul-2024 4485.4 PHP
28-Jul-2024 4481.7 PHP
27-Jul-2024 4481.1 PHP
26-Jul-2024 4484.2 PHP
25-Jul-2024 4447.3 PHP
24-Jul-2024 4507 PHP
23-Jul-2024 4522.9 PHP
22-Jul-2024 4494.2 PHP
21-Jul-2024 4496.8 PHP
20-Jul-2024 4492.2 PHP
19-Jul-2024 4492.2 PHP
18-Jul-2024 4574.3 PHP
17-Jul-2024 4594.8 PHP
16-Jul-2024 4625.6 PHP
15-Jul-2024 4544.1 PHP
14-Jul-2024 4520.7 PHP
13-Jul-2024 4521 PHP
12-Jul-2024 4522.2 PHP
11-Jul-2024 4515.5 PHP
10-Jul-2024 4437.8 PHP
09-Jul-2024 4440.7 PHP
08-Jul-2024 4434.9 PHP
07-Jul-2024 4493.3 PHP
06-Jul-2024 4493 PHP
05-Jul-2024 4493 PHP
04-Jul-2024 4424.6 PHP
03-Jul-2024 4438.6 PHP
02-Jul-2024 4400 PHP
01-Jul-2024 4400.3 PHP
30-Jun-2024 4359.6 PHP
29-Jun-2024 4360.1 PHP
28-Jun-2024 4360.1 PHP
27-Jun-2024 4380.6 PHP
26-Jun-2024 4349.5 PHP
25-Jun-2024 4378.2 PHP
24-Jun-2024 4403.1 PHP
23-Jun-2024 4385.5 PHP
22-Jun-2024 4384 PHP
21-Jun-2024 4384 PHP
20-Jun-2024 4458.8 PHP
19-Jun-2024 4397 PHP
18-Jun-2024 4390 PHP
17-Jun-2024 4369.8 PHP
16-Jun-2024 4388.8 PHP
15-Jun-2024 4395.6 PHP
14-Jun-2024 4394.6 PHP
13-Jun-2024 4339.5 PHP
12-Jun-2024 4357 PHP
11-Jun-2024 4372.3 PHP
10-Jun-2024 4363.3 PHP
09-Jun-2024 4332.6 PHP
08-Jun-2024 4327.4 PHP
07-Jun-2024 4322.4 PHP
06-Jun-2024 4472.8 PHP
05-Jun-2024 4443.1 PHP
04-Jun-2024 4391.7 PHP
03-Jun-2024 4425.8 PHP
02-Jun-2024 4371.7 PHP
01-Jun-2024 4375.6 PHP
31-May-2024 4375.6 PHP
30-May-2024 4401.2 PHP
29-May-2024 4395.7 PHP
28-May-2024 4393.4 PHP
27-May-2024 4388.2 PHP
26-May-2024 4369.8 PHP
25-May-2024 4360.9 PHP
24-May-2024 4361.3 PHP
23-May-2024 4362.7 PHP
22-May-2024 4440.3 PHP
21-May-2024 4522.1 PHP
20-May-2024 4530.7 PHP
19-May-2024 4486.3 PHP
18-May-2024 4473.5 PHP
17-May-2024 4479.3 PHP
16-May-2024 4389.4 PHP
15-May-2024 4411.8 PHP
14-May-2024 4371.4 PHP
13-May-2024 4342.4 PHP
12-May-2024 4362.9 PHP
11-May-2024 4364 PHP
10-May-2024 4364 PHP
09-May-2024 4319.4 PHP
08-May-2024 4256.7 PHP
07-May-2024 4254.2 PHP
06-May-2024 4277.3 PHP
05-May-2024 4218.5 PHP
04-May-2024 4216.3 PHP
03-May-2024 4217.4 PHP
02-May-2024 4250.1 PHP
01-May-2024 4301.3 PHP
30-Apr-2024 4256.3 PHP
29-Apr-2024 4318.8 PHP
28-Apr-2024 4321.9 PHP
27-Apr-2024 4326.6 PHP
26-Apr-2024 4323.9 PHP
25-Apr-2024 4330.8 PHP
24-Apr-2024 4307.5 PHP
23-Apr-2024 4283.2 PHP
22-Apr-2024 4300.4 PHP
21-Apr-2024 4407.4 PHP
20-Apr-2024 4421.4 PHP
19-Apr-2024 4416.9 PHP
18-Apr-2024 4374.8 PHP
17-Apr-2024 4343.3 PHP
16-Apr-2024 4369.1 PHP
15-Apr-2024 4363.7 PHP
14-Apr-2024 4281.9 PHP
13-Apr-2024 4257.5 PHP
12-Apr-2024 4254.7 PHP
11-Apr-2024 4305.5 PHP
10-Apr-2024 4241 PHP
09-Apr-2024 4250.2 PHP
08-Apr-2024 4243.8 PHP
07-Apr-2024 4198.2 PHP
06-Apr-2024 4232.4 PHP
05-Apr-2024 4228.4 PHP
04-Apr-2024 4165.2 PHP
03-Apr-2024 4168.9 PHP
02-Apr-2024 4128 PHP
01-Apr-2024 4065.7 PHP
31-Mar-2024 4034 PHP
30-Mar-2024 4028.3 PHP
29-Mar-2024 4028.3 PHP
28-Mar-2024 4030.2 PHP
27-Mar-2024 3965.1 PHP
26-Mar-2024 3935.2 PHP
25-Mar-2024 3923.6 PHP
24-Mar-2024 3918.9 PHP
23-Mar-2024 3919.7 PHP
22-Mar-2024 3917.9 PHP
21-Mar-2024 3925.5 PHP
20-Mar-2024 3930.7 PHP
19-Mar-2024 3869 PHP
18-Mar-2024 3860.5 PHP
17-Mar-2024 3848.7 PHP
16-Mar-2024 3848.7 PHP
15-Mar-2024 3853.2 PHP
14-Mar-2024 3854.8 PHP
13-Mar-2024 3863.4 PHP
12-Mar-2024 3838.2 PHP
11-Mar-2024 3877.3 PHP
10-Mar-2024 3880.4 PHP
09-Mar-2024 3880.4 PHP
08-Mar-2024 3879.8 PHP
07-Mar-2024 3863.9 PHP
06-Mar-2024 3841.5 PHP
05-Mar-2024 3824.9 PHP
04-Mar-2024 3801.5 PHP
03-Mar-2024 3747 PHP
02-Mar-2024 3747 PHP
01-Mar-2024 3745.9 PHP
29-Feb-2024 3686.7 PHP
28-Feb-2024 3672.7 PHP
27-Feb-2024 3654.9 PHP
26-Feb-2024 3654.9 PHP
25-Feb-2024 3654.7 PHP
24-Feb-2024 3655.7 PHP
23-Feb-2024 3657.5 PHP
22-Feb-2024 3625.7 PHP
21-Feb-2024 3639.5 PHP
20-Feb-2024 3635.7 PHP
19-Feb-2024 3627.7 PHP
18-Feb-2024 3617.5 PHP
17-Feb-2024 3617.5 PHP
16-Feb-2024 3614.8 PHP
15-Feb-2024 3592.5 PHP
14-Feb-2024 3583.9 PHP
13-Feb-2024 3595.7 PHP
12-Feb-2024 3627.3 PHP
11-Feb-2024 3632.7 PHP
10-Feb-2024 3632.7 PHP
09-Feb-2024 3640.8 PHP
08-Feb-2024 3652.1 PHP
07-Feb-2024 3660.4 PHP
06-Feb-2024 3671.5 PHP
05-Feb-2024 3660.1 PHP
04-Feb-2024 3677.6 PHP
03-Feb-2024 3677.6 PHP
02-Feb-2024 3670.7 PHP
01-Feb-2024 3693.8 PHP
31-Jan-2024 3663 PHP
30-Jan-2024 3682.5 PHP
29-Jan-2024 3674.5 PHP
28-Jan-2024 3649.3 PHP
27-Jan-2024 3649.3 PHP
26-Jan-2024 3647.2 PHP
25-Jan-2024 3654.6 PHP
24-Jan-2024 3633.9 PHP
23-Jan-2024 3669.3 PHP
22-Jan-2024 3652.4 PHP
21-Jan-2024 3641.2 PHP
20-Jan-2024 3641.2 PHP
19-Jan-2024 3639.9 PHP
18-Jan-2024 3624.5 PHP
17-Jan-2024 3607.9 PHP
16-Jan-2024 3643.8 PHP
15-Jan-2024 3676.8 PHP
14-Jan-2024 3670.8 PHP
13-Jan-2024 3670.8 PHP
12-Jan-2024 3667.9 PHP
11-Jan-2024 3644 PHP
10-Jan-2024 3648.6 PHP
09-Jan-2024 3658.1 PHP
08-Jan-2024 3632.9 PHP
07-Jan-2024 3644.8 PHP
06-Jan-2024 3644.8 PHP
05-Jan-2024 3644 PHP
04-Jan-2024 3647.9 PHP
03-Jan-2024 3651.8 PHP
02-Jan-2024 3677.7 PHP
01-Jan-2024 3668.4 PHP
31-Dec-2023 3668.6 PHP
30-Dec-2023 3668.6 PHP
29-Dec-2023 3672.6 PHP
28-Dec-2023 3682.7 PHP
27-Dec-2023 3711.6 PHP
26-Dec-2023 3672.9 PHP
25-Dec-2023 3646.8 PHP
24-Dec-2023 3646.8 PHP
23-Dec-2023 3646.8 PHP



This page presents a tabular representation of historical data, detailing the gold prices in Philippines from December 24, 2024, to December 24, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Philippines, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Philippine peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Philippine peso (PHP) as the default currency, and (3) it focuses on the last one year of data.