Last 6 Months Gold Prices in Philippines

1. Home
2. Philippines Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	5185.7 PHP
23-Jan-2025	5182.2 PHP
22-Jan-2025	5181.6 PHP
21-Jan-2025	5142 PHP
20-Jan-2025	5057.1 PHP
19-Jan-2025	5079.7 PHP
18-Jan-2025	5079.7 PHP
17-Jan-2025	5070.8 PHP
16-Jan-2025	5105.2 PHP
15-Jan-2025	5057.2 PHP
14-Jan-2025	5044.8 PHP
13-Jan-2025	5014.1 PHP
12-Jan-2025	5093.7 PHP
11-Jan-2025	5093.7 PHP
10-Jan-2025	5065.3 PHP
09-Jan-2025	5012.7 PHP
08-Jan-2025	5007 PHP
07-Jan-2025	4953.5 PHP
06-Jan-2025	4910.2 PHP
05-Jan-2025	4932.9 PHP
04-Jan-2025	4932.9 PHP
03-Jan-2025	4932.3 PHP
02-Jan-2025	4949.2 PHP
01-Jan-2025	4903.5 PHP
31-Dec-2024	4911.8 PHP
30-Dec-2024	4837.6 PHP
29-Dec-2024	4869 PHP
28-Dec-2024	4869 PHP
27-Dec-2024	4864.8 PHP
26-Dec-2024	4908.1 PHP
25-Dec-2024	4927.8 PHP
24-Dec-2024	4914.8 PHP
23-Dec-2024	4908.2 PHP
22-Dec-2024	4951.4 PHP
21-Dec-2024	4951.4 PHP
20-Dec-2024	4947.8 PHP
19-Dec-2024	4913.5 PHP
18-Dec-2024	4921.6 PHP
17-Dec-2024	5010.9 PHP
16-Dec-2024	5006.8 PHP
15-Dec-2024	4986.1 PHP
14-Dec-2024	4986.1 PHP
13-Dec-2024	4990.6 PHP
12-Dec-2024	5016.4 PHP
11-Dec-2024	5094.2 PHP
10-Dec-2024	5023.1 PHP
09-Dec-2024	4949.9 PHP
08-Dec-2024	4892.5 PHP
07-Dec-2024	4894.4 PHP
06-Dec-2024	4894.4 PHP
05-Dec-2024	4882.4 PHP
04-Dec-2024	4947.2 PHP
03-Dec-2024	4952.7 PHP
02-Dec-2024	4966.1 PHP
01-Dec-2024	4986.8 PHP
30-Nov-2024	4986.8 PHP
29-Nov-2024	4986 PHP
28-Nov-2024	4968.2 PHP
27-Nov-2024	4963.5 PHP
26-Nov-2024	4978.1 PHP
25-Nov-2024	4969.7 PHP
24-Nov-2024	5131.1 PHP
23-Nov-2024	5131.1 PHP
22-Nov-2024	5133.4 PHP
21-Nov-2024	5054.9 PHP
20-Nov-2024	5015.9 PHP
19-Nov-2024	4975.1 PHP
18-Nov-2024	4919.3 PHP
17-Nov-2024	4833.2 PHP
16-Nov-2024	4833.2 PHP
15-Nov-2024	4834.1 PHP
14-Nov-2024	4850.3 PHP
13-Nov-2024	4856.4 PHP
12-Nov-2024	4901.6 PHP
11-Nov-2024	4930.9 PHP
10-Nov-2024	5036.8 PHP
09-Nov-2024	5036.8 PHP
08-Nov-2024	5036.3 PHP
07-Nov-2024	5065.8 PHP
06-Nov-2024	5021.5 PHP
05-Nov-2024	5145.2 PHP
04-Nov-2024	5139.7 PHP
03-Nov-2024	5126.8 PHP
02-Nov-2024	5126.8 PHP
01-Nov-2024	5123.4 PHP
31-Oct-2024	5132.4 PHP
30-Oct-2024	5212.9 PHP
29-Oct-2024	5192.7 PHP
28-Oct-2024	5127.9 PHP
27-Oct-2024	5159.4 PHP
26-Oct-2024	5148.5 PHP
25-Oct-2024	5144.7 PHP
24-Oct-2024	5087.5 PHP
23-Oct-2024	5066.5 PHP
22-Oct-2024	5100.4 PHP
21-Oct-2024	5032.6 PHP
20-Oct-2024	5024.9 PHP
19-Oct-2024	5024.9 PHP
18-Oct-2024	5029.1 PHP
17-Oct-2024	4988.2 PHP
16-Oct-2024	4961.8 PHP
15-Oct-2024	4936.9 PHP
14-Oct-2024	4883.5 PHP
13-Oct-2024	4881.3 PHP
12-Oct-2024	4880.7 PHP
11-Oct-2024	4884 PHP
10-Oct-2024	4847.1 PHP
09-Oct-2024	4778.8 PHP
08-Oct-2024	4786.3 PHP
07-Oct-2024	4818.5 PHP
06-Oct-2024	4821.9 PHP
05-Oct-2024	4821.9 PHP
04-Oct-2024	4821.9 PHP
03-Oct-2024	4807.5 PHP
02-Oct-2024	4801.7 PHP
01-Oct-2024	4816.5 PHP
30-Sep-2024	4754.5 PHP
29-Sep-2024	4770.3 PHP
28-Sep-2024	4770.8 PHP
27-Sep-2024	4770.8 PHP
26-Sep-2024	4797.8 PHP
25-Sep-2024	4777 PHP
24-Sep-2024	4771.4 PHP
23-Sep-2024	4729.3 PHP
22-Sep-2024	4682.2 PHP
21-Sep-2024	4682.8 PHP
20-Sep-2024	4682.8 PHP
19-Sep-2024	4614 PHP
18-Sep-2024	4585 PHP
17-Sep-2024	4605.2 PHP
16-Sep-2024	4622.7 PHP
15-Sep-2024	4634.5 PHP
14-Sep-2024	4634.1 PHP
13-Sep-2024	4634.5 PHP
12-Sep-2024	4609.7 PHP
11-Sep-2024	4515.9 PHP
10-Sep-2024	4547.9 PHP
09-Sep-2024	4534 PHP
08-Sep-2024	4478.7 PHP
07-Sep-2024	4508.4 PHP
06-Sep-2024	4506.2 PHP
05-Sep-2024	4526.2 PHP
04-Sep-2024	4526.7 PHP
03-Sep-2024	4522.5 PHP
02-Sep-2024	4542.9 PHP
01-Sep-2024	4518.9 PHP
31-Aug-2024	4519.5 PHP
30-Aug-2024	4517.8 PHP
29-Aug-2024	4550.8 PHP
28-Aug-2024	4522.3 PHP
27-Aug-2024	4561.6 PHP
26-Aug-2024	4538.9 PHP
25-Aug-2024	4539.2 PHP
24-Aug-2024	4537.6 PHP
23-Aug-2024	4534.8 PHP
22-Aug-2024	4509.2 PHP
21-Aug-2024	4546.3 PHP
20-Aug-2024	4556.2 PHP
19-Aug-2024	4555 PHP
18-Aug-2024	4602.8 PHP
17-Aug-2024	4596.2 PHP
16-Aug-2024	4596.3 PHP
15-Aug-2024	4511.6 PHP
14-Aug-2024	4476.2 PHP
13-Aug-2024	4505.9 PHP
12-Aug-2024	4546.2 PHP
11-Aug-2024	4467.7 PHP
10-Aug-2024	4467.1 PHP
09-Aug-2024	4466.5 PHP
08-Aug-2024	4468.9 PHP
07-Aug-2024	4410.4 PHP
06-Aug-2024	4425.9 PHP
05-Aug-2024	4475.1 PHP
04-Aug-2024	4535.1 PHP
03-Aug-2024	4531.8 PHP
02-Aug-2024	4532.2 PHP
01-Aug-2024	4578.3 PHP
31-Jul-2024	4589.5 PHP
30-Jul-2024	4533.9 PHP
29-Jul-2024	4485.4 PHP
28-Jul-2024	4481.7 PHP
27-Jul-2024	4481.1 PHP
26-Jul-2024	4484.2 PHP
25-Jul-2024	4447.3 PHP
24-Jul-2024	4507 PHP
23-Jul-2024	4522.9 PHP
22-Jul-2024	4494.2 PHP

This page presents a tabular representation of historical data, detailing the gold prices in Philippines from January 23, 2025, to July 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Philippines, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Philippine peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Philippine peso (PHP) as the default currency, and (3) it focuses on the last six(6) months of data.