Last 3 Months Gold Prices in Philippines

Flag of  PH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 5744.3 PHP
30-Mar-2025 5678.5 PHP
29-Mar-2025 5678.5 PHP
28-Mar-2025 5677.8 PHP
27-Mar-2025 5628.8 PHP
26-Mar-2025 5595.2 PHP
25-Mar-2025 5580 PHP
24-Mar-2025 5544.1 PHP
23-Mar-2025 5564.1 PHP
22-Mar-2025 5562.6 PHP
21-Mar-2025 5564.6 PHP
20-Mar-2025 5593.1 PHP
19-Mar-2025 5595.5 PHP
18-Mar-2025 5579.2 PHP
17-Mar-2025 5508.8 PHP
16-Mar-2025 5497.5 PHP
15-Mar-2025 5498.2 PHP
14-Mar-2025 5494.6 PHP
13-Mar-2025 5503.4 PHP
12-Mar-2025 5406.4 PHP
11-Mar-2025 5365.4 PHP
10-Mar-2025 5329.4 PHP
09-Mar-2025 5356.2 PHP
08-Mar-2025 5372.5 PHP
07-Mar-2025 5370.4 PHP
06-Mar-2025 5358.2 PHP
05-Mar-2025 5371.2 PHP
04-Mar-2025 5397 PHP
03-Mar-2025 5359.6 PHP
02-Mar-2025 5315.1 PHP
01-Mar-2025 5315.1 PHP
28-Feb-2025 5320 PHP
27-Feb-2025 5353.9 PHP
26-Feb-2025 5420.7 PHP
25-Feb-2025 5419.4 PHP
24-Feb-2025 5486.3 PHP
23-Feb-2025 5457.6 PHP
22-Feb-2025 5457.6 PHP
21-Feb-2025 5457.7 PHP
20-Feb-2025 5457 PHP
19-Feb-2025 5469.4 PHP
18-Feb-2025 5486.7 PHP
17-Feb-2025 5400.3 PHP
16-Feb-2025 5339.4 PHP
15-Feb-2025 5344.9 PHP
14-Feb-2025 5349.1 PHP
13-Feb-2025 5433.3 PHP
12-Feb-2025 5430.9 PHP
11-Feb-2025 5411 PHP
10-Feb-2025 5428.2 PHP
09-Feb-2025 5332.1 PHP
08-Feb-2025 5328.9 PHP
07-Feb-2025 5335.3 PHP
06-Feb-2025 5322.5 PHP
05-Feb-2025 5329.7 PHP
04-Feb-2025 5293.8 PHP
03-Feb-2025 5290.6 PHP
02-Feb-2025 5250.4 PHP
01-Feb-2025 5250.4 PHP
31-Jan-2025 5259.2 PHP
30-Jan-2025 5234.9 PHP
29-Jan-2025 5179.3 PHP
28-Jan-2025 5186.3 PHP
27-Jan-2025 5137.1 PHP
26-Jan-2025 5182.6 PHP
25-Jan-2025 5182.6 PHP
24-Jan-2025 5186.5 PHP
23-Jan-2025 5182.2 PHP
22-Jan-2025 5181.6 PHP
21-Jan-2025 5142 PHP
20-Jan-2025 5057.1 PHP
19-Jan-2025 5079.7 PHP
18-Jan-2025 5079.7 PHP
17-Jan-2025 5070.8 PHP
16-Jan-2025 5105.2 PHP
15-Jan-2025 5057.2 PHP
14-Jan-2025 5044.8 PHP
13-Jan-2025 5014.1 PHP
12-Jan-2025 5093.7 PHP
11-Jan-2025 5093.7 PHP
10-Jan-2025 5065.3 PHP
09-Jan-2025 5012.7 PHP
08-Jan-2025 5007 PHP
07-Jan-2025 4953.5 PHP
06-Jan-2025 4910.2 PHP
05-Jan-2025 4932.9 PHP
04-Jan-2025 4932.9 PHP
03-Jan-2025 4932.3 PHP
02-Jan-2025 4949.2 PHP
01-Jan-2025 4903.5 PHP
31-Dec-2024 4911.8 PHP
30-Dec-2024 4837.6 PHP
29-Dec-2024 4869 PHP
28-Dec-2024 4869 PHP



This page presents a tabular representation of historical data, detailing the gold prices in Philippines from March 31, 2025, to December 29, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Philippines, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Philippine peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Philippine peso (PHP) as the default currency, and (3) it focuses on the last three(3) months of data.